History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 776,000 | +0 | 0.02% | 481,120 |
| 2025-10-13 | 2025-10-09 | 0.640 | 776,000 | +0 | 0.02% | 496,640 |
| 2025-10-10 | 2025-10-08 | 0.630 | 776,000 | +0 | 0.02% | 488,880 |
| 2025-10-09 | 2025-10-06 | 0.640 | 776,000 | +0 | 0.02% | 496,640 |
| 2025-10-08 | 2025-10-03 | 0.640 | 776,000 | +0 | 0.02% | 496,640 |
| 2025-10-06 | 2025-10-02 | 0.630 | 776,000 | +0 | 0.02% | 488,880 |
| 2025-10-03 | 2025-09-30 | 0.690 | 776,000 | +0 | 0.02% | 535,440 |
| 2025-10-02 | 2025-09-29 | 0.690 | 776,000 | +0 | 0.02% | 535,440 |
| 2025-09-30 | 2025-09-26 | 0.690 | 776,000 | +0 | 0.02% | 535,440 |
| 2025-09-29 | 2025-09-25 | 0.680 | 776,000 | +0 | 0.02% | 527,680 |
| 2025-09-26 | 2025-09-24 | 0.700 | 776,000 | +0 | 0.02% | 543,200 |
| 2025-09-25 | 2025-09-23 | 0.690 | 776,000 | +0 | 0.02% | 535,440 |
| 2025-09-24 | 2025-09-22 | 0.720 | 776,000 | +0 | 0.02% | 558,720 |
| 2025-09-23 | 2025-09-19 | 0.670 | 776,000 | +0 | 0.02% | 519,920 |
| 2025-09-22 | 2025-09-18 | 0.660 | 776,000 | +0 | 0.02% | 512,160 |
| 2025-09-19 | 2025-09-17 | 0.650 | 776,000 | +0 | 0.02% | 504,400 |
| 2025-09-18 | 2025-09-16 | 0.660 | 776,000 | +0 | 0.02% | 512,160 |
| 2025-09-17 | 2025-09-15 | 0.670 | 776,000 | +0 | 0.02% | 519,920 |
| 2025-09-16 | 2025-09-12 | 0.670 | 776,000 | +0 | 0.02% | 519,920 |
| 2025-09-15 | 2025-09-11 | 0.670 | 776,000 | +0 | 0.02% | 519,920 |
| 2025-09-12 | 2025-09-10 | 0.660 | 776,000 | +0 | 0.02% | 512,160 |
| 2025-09-11 | 2025-09-09 | 0.660 | 776,000 | +0 | 0.02% | 512,160 |
| 2025-09-10 | 2025-09-08 | 0.670 | 776,000 | +0 | 0.02% | 519,920 |
| 2025-09-09 | 2025-09-05 | 0.660 | 776,000 | +0 | 0.02% | 512,160 |
| 2025-09-08 | 2025-09-04 | 0.650 | 776,000 | +0 | 0.02% | 504,400 |
| 2025-09-05 | 2025-09-03 | 0.640 | 776,000 | +0 | 0.02% | 496,640 |
| 2025-09-04 | 2025-09-02 | 0.630 | 776,000 | +0 | 0.02% | 488,880 |
| 2025-09-03 | 2025-09-01 | 0.630 | 776,000 | +0 | 0.02% | 488,880 |
| 2025-09-02 | 2025-08-29 | 0.640 | 776,000 | +0 | 0.02% | 496,640 |
| 2025-09-01 | 2025-08-28 | 0.670 | 776,000 | +0 | 0.02% | 519,920 |
| 2025-08-29 | 2025-08-27 | 0.670 | 776,000 | +0 | 0.02% | 519,920 |
| 2025-08-28 | 2025-08-26 | 0.690 | 776,000 | +0 | 0.02% | 535,440 |
| 2025-08-27 | 2025-08-25 | 0.630 | 776,000 | +0 | 0.02% | 488,880 |
| 2025-08-26 | 2025-08-22 | 0.620 | 776,000 | +0 | 0.02% | 481,120 |
| 2025-08-25 | 2025-08-21 | 0.620 | 776,000 | +0 | 0.02% | 481,120 |
| 2025-08-22 | 2025-08-20 | 0.620 | 776,000 | +0 | 0.02% | 481,120 |
| 2025-08-21 | 2025-08-19 | 0.620 | 776,000 | +0 | 0.02% | 481,120 |
| 2025-08-20 | 2025-08-18 | 0.620 | 776,000 | +0 | 0.02% | 481,120 |
| 2025-08-19 | 2025-08-15 | 0.610 | 776,000 | +0 | 0.02% | 473,360 |
| 2025-08-18 | 2025-08-14 | 0.610 | 776,000 | +0 | 0.02% | 473,360 |
| 2025-08-15 | 2025-08-13 | 0.620 | 776,000 | +0 | 0.02% | 481,120 |
| 2025-08-14 | 2025-08-12 | 0.610 | 776,000 | +0 | 0.02% | 473,360 |
| 2025-08-13 | 2025-08-11 | 0.630 | 776,000 | +0 | 0.02% | 488,880 |
| 2025-08-12 | 2025-08-08 | 0.640 | 776,000 | +0 | 0.02% | 496,640 |
| 2025-08-11 | 2025-08-07 | 0.640 | 776,000 | +0 | 0.02% | 496,640 |
| 2025-08-08 | 2025-08-06 | 0.640 | 776,000 | +0 | 0.02% | 496,640 |
| 2025-08-07 | 2025-08-05 | 0.640 | 776,000 | +0 | 0.02% | 496,640 |
| 2025-08-06 | 2025-08-04 | 0.620 | 776,000 | +0 | 0.02% | 481,120 |
| 2025-08-05 | 2025-08-01 | 0.630 | 776,000 | +0 | 0.02% | 488,880 |
| 2025-08-04 | 2025-07-31 | 0.640 | 776,000 | +0 | 0.02% | 496,640 |
| 2025-08-01 | 2025-07-30 | 0.630 | 776,000 | +0 | 0.02% | 488,880 |
| 2025-07-31 | 2025-07-29 | 0.640 | 776,000 | +0 | 0.02% | 496,640 |
| 2025-07-30 | 2025-07-28 | 0.650 | 776,000 | +0 | 0.02% | 504,400 |
| 2025-07-29 | 2025-07-25 | 0.660 | 776,000 | +0 | 0.02% | 512,160 |
| 2025-07-28 | 2025-07-24 | 0.660 | 776,000 | +0 | 0.02% | 512,160 |
| 2025-07-25 | 2025-07-23 | 0.660 | 776,000 | +0 | 0.02% | 512,160 |
| 2025-07-24 | 2025-07-22 | 0.660 | 776,000 | +0 | 0.02% | 512,160 |
| 2025-07-23 | 2025-07-21 | 0.710 | 776,000 | +0 | 0.02% | 550,960 |
| 2025-07-22 | 2025-07-18 | 0.710 | 776,000 | +0 | 0.02% | 550,960 |
| 2025-07-21 | 2025-07-17 | 0.710 | 776,000 | -10,000 | 0.02% | 550,960 |
| 2025-07-11 | 2025-07-09 | 0.740 | 786,000 | +70,000 | 0.02% | 581,640 |
| 2025-07-04 | 2025-07-02 | 0.660 | 716,000 | -50,000 | 0.02% | 472,560 |
| 2025-04-08 | 2025-04-03 | 0.550 | 766,000 | -10,000 | 0.02% | 421,300 |
| 2025-03-26 | 2025-03-24 | 0.495 | 776,000 | -140,000 | 0.02% | 384,120 |
| 2025-03-25 | 2025-03-21 | 0.430 | 916,000 | -19,000 | 0.02% | 393,880 |
| 2025-03-04 | 2025-02-28 | 0.345 | 935,000 | -10,000 | 0.02% | 322,575 |
| 2025-02-19 | 2025-02-17 | 0.385 | 945,000 | -1,000 | 0.02% | 363,825 |
| 2024-12-11 | 2024-12-09 | 0.232 | 946,000 | +70,000 | 0.02% | 219,472 |
| 2024-09-10 | 2024-09-05 | 0.270 | 876,000 | -9,000 | 0.02% | 236,520 |
| 2024-09-03 | 2024-08-30 | 0.270 | 885,000 | -600 | 0.02% | 238,950 |
| 2024-08-22 | 2024-08-20 | 0.255 | 885,600 | -11,000 | 0.02% | 225,828 |
| 2024-08-01 | 2024-07-30 | 0.211 | 896,600 | -110,000 | 0.02% | 189,183 |
| 2024-05-06 | 2024-05-02 | 0.214 | 1,006,600 | -10,000 | 0.02% | 215,412 |
| 2024-01-04 | 2024-01-02 | 0.230 | 1,016,600 | +1,000 | 0.02% | 233,818 |
| 2023-11-06 | 2023-11-02 | 0.265 | 1,015,600 | -30,000 | 0.02% | 269,134 |
| 2023-05-17 | 2023-05-15 | 0.300 | 1,045,600 | +50,000 | 0.02% | 313,680 |
| 2022-03-14 | 2022-03-10 | 0.260 | 995,600 | -40,000 | 0.02% | 258,856 |
| 2021-08-31 | 2021-08-27 | 0.435 | 1,035,600 | -10,000 | 0.02% | 450,486 |
| 2021-08-17 | 2021-08-13 | 0.440 | 1,045,600 | -30,000 | 0.02% | 460,064 |
| 2021-06-22 | 2021-06-18 | 0.485 | 1,075,600 | -10,000 | 0.02% | 521,666 |
| 2021-06-15 | 2021-06-10 | 0.495 | 1,085,600 | -50,000 | 0.02% | 537,372 |
| 2021-05-26 | 2021-05-24 | 0.460 | 1,135,600 | +32,000 | 0.02% | 522,376 |
| 2021-02-26 | 2021-02-24 | 0.410 | 1,103,600 | -10,000 | 0.02% | 452,476 |
| 2021-02-22 | 2021-02-18 | 0.390 | 1,113,600 | -20,000 | 0.02% | 434,304 |
| 2021-02-10 | 2021-02-08 | 0.350 | 1,133,600 | -2,000 | 0.02% | 396,760 |
| 2021-01-14 | 2021-01-12 | 0.310 | 1,135,600 | -10,000 | 0.02% | 352,036 |
| 2020-08-19 | 2020-08-17 | 0.295 | 1,145,600 | -314,000 | 0.02% | 337,952 |
| 2020-05-20 | 2020-05-18 | 0.275 | 1,459,600 | +10,000 | 0.03% | 401,390 |
| 2020-01-30 | 2020-01-24 | 0.360 | 1,449,600 | -76,000 | 0.03% | 521,856 |
| 2019-08-06 | 2019-08-02 | 0.550 | 1,525,600 | -25,000 | 0.03% | 839,080 |
| 2019-05-22 | 2019-05-20 | 0.700 | 1,550,600 | +392,000 | 0.03% | 1,085,420 |
| 2019-03-25 | 2019-03-21 | 0.840 | 1,158,600 | -10,000 | 0.02% | 973,224 |
| 2019-03-19 | 2019-03-15 | 0.830 | 1,168,600 | -55,000 | 0.02% | 969,938 |
| 2019-03-13 | 2019-03-11 | 0.800 | 1,223,600 | -50,000 | 0.03% | 978,880 |
| 2019-03-12 | 2019-03-08 | 0.770 | 1,273,600 | -50,000 | 0.03% | 980,672 |
| 2019-03-11 | 2019-03-07 | 0.820 | 1,323,600 | -50,000 | 0.03% | 1,085,352 |
| 2019-03-06 | 2019-03-04 | 0.840 | 1,373,600 | -4,000 | 0.03% | 1,153,824 |
| 2019-03-05 | 2019-03-01 | 0.900 | 1,377,600 | -68,000 | 0.03% | 1,239,840 |
| 2019-03-01 | 2019-02-27 | 0.660 | 1,445,600 | -20,000 | 0.03% | 954,096 |
| 2019-02-25 | 2019-02-21 | 0.680 | 1,465,600 | -10,000 | 0.03% | 996,608 |
| 2019-01-18 | 2019-01-16 | 0.620 | 1,475,600 | -10,000 | 0.03% | 914,872 |
| 2018-12-21 | 2018-12-19 | 0.640 | 1,485,600 | -5,000 | 0.03% | 950,784 |
| 2018-12-20 | 2018-12-18 | 0.650 | 1,490,600 | +463,000 | 0.03% | 968,890 |
| 2018-06-25 | 2018-06-21 | 1.000 | 1,027,600 | -100,000 | 0.02% | 1,027,600 |
| 2018-06-22 | 2018-06-20 | 1.000 | 1,127,600 | -16,000 | 0.02% | 1,127,600 |
| 2018-06-21 | 2018-06-19 | 1.000 | 1,143,600 | -30,000 | 0.02% | 1,143,600 |
| 2018-06-06 | 2018-06-04 | 1.040 | 1,173,600 | -10,000 | 0.02% | 1,220,544 |
| 2018-06-01 | 2018-05-30 | 1.040 | 1,183,600 | -30,000 | 0.03% | 1,230,944 |
| 2018-05-29 | 2018-05-25 | 1.110 | 1,213,600 | -20,000 | 0.03% | 1,347,096 |
| 2018-05-28 | 2018-05-24 | 1.180 | 1,233,600 | -10,000 | 0.03% | 1,455,648 |
| 2018-05-24 | 2018-05-21 | 1.000 | 1,243,600 | +245,000 | 0.03% | 1,243,600 |
| 2018-04-23 | 2018-04-19 | 1.160 | 998,600 | -10,000 | 0.02% | 1,158,376 |
| 2018-04-17 | 2018-04-13 | 1.210 | 1,008,600 | -2,000 | 0.02% | 1,220,406 |
| 2018-03-27 | 2018-03-23 | 1.260 | 1,010,600 | -22,000 | 0.02% | 1,273,356 |
| 2018-03-12 | 2018-03-08 | 1.320 | 1,032,600 | -5,000 | 0.02% | 1,363,032 |
| 2018-03-06 | 2018-03-02 | 1.340 | 1,037,600 | +35,000 | 0.02% | 1,390,384 |
| 2018-03-02 | 2018-02-28 | 1.350 | 1,002,600 | -11,000 | 0.02% | 1,353,510 |
| 2018-02-26 | 2018-02-22 | 1.470 | 1,013,600 | -5,000 | 0.02% | 1,489,992 |
| 2018-02-23 | 2018-02-21 | 1.320 | 1,018,600 | -250,000 | 0.02% | 1,344,552 |
| 2018-02-20 | 2018-02-13 | 1.290 | 1,268,600 | -13,000 | 0.03% | 1,636,494 |
| 2018-02-13 | 2018-02-09 | 1.350 | 1,281,600 | -20,000 | 0.03% | 1,730,160 |
| 2018-02-08 | 2018-02-06 | 1.350 | 1,301,600 | -50,000 | 0.03% | 1,757,160 |
| 2018-02-05 | 2018-02-01 | 1.500 | 1,351,600 | -100,000 | 0.03% | 2,027,400 |
| 2018-02-02 | 2018-01-31 | 1.490 | 1,451,600 | -7,000 | 0.03% | 2,162,884 |
| 2018-01-17 | 2018-01-15 | 1.320 | 1,458,600 | -22,000 | 0.03% | 1,925,352 |
| 2017-12-07 | 2017-12-05 | 1.560 | 1,480,600 | -53,000 | 0.03% | 2,309,736 |
| 2017-12-06 | 2017-12-04 | 1.580 | 1,533,600 | -82,000 | 0.03% | 2,423,088 |
| 2017-12-05 | 2017-12-01 | 1.430 | 1,615,600 | -20,000 | 0.03% | 2,310,308 |
| 2017-12-04 | 2017-11-30 | 1.380 | 1,635,600 | -40,000 | 0.03% | 2,257,128 |
| 2017-12-01 | 2017-11-29 | 1.440 | 1,675,600 | +635,000 | 0.04% | 2,412,864 |
| 2017-10-23 | 2017-10-19 | 1.470 | 1,040,600 | -20,000 | 0.02% | 1,529,682 |
| 2017-10-04 | 2017-09-29 | 1.610 | 1,060,600 | +20,000 | 0.02% | 1,707,566 |
| 2017-09-29 | 2017-09-27 | 1.700 | 1,040,600 | +20,000 | 0.02% | 1,769,020 |
| 2017-09-18 | 2017-09-14 | 1.800 | 1,020,600 | -40,000 | 0.02% | 1,837,080 |
| 2017-09-13 | 2017-09-11 | 1.750 | 1,060,600 | +40,000 | 0.02% | 1,856,050 |
| 2017-09-11 | 2017-09-07 | 1.810 | 1,020,600 | -40,000 | 0.02% | 1,847,286 |
| 2017-09-07 | 2017-09-05 | 1.560 | 1,060,600 | -5,000 | 0.02% | 1,654,536 |
| 2017-09-06 | 2017-09-04 | 1.550 | 1,065,600 | -4,000 | 0.02% | 1,651,680 |
| 2017-08-31 | 2017-08-29 | 1.680 | 1,069,600 | +20,000 | 0.02% | 1,796,928 |
| 2017-08-24 | 2017-08-21 | 1.960 | 1,049,600 | -20,000 | 0.02% | 2,057,216 |
| 2017-08-18 | 2017-08-16 | 2.010 | 1,069,600 | +20,000 | 0.02% | 2,149,896 |
| 2017-08-09 | 2017-08-07 | 1.000 | 1,049,600 | -9,000 | 0.02% | 1,049,600 |
| 2017-08-02 | 2017-07-31 | 0.920 | 1,058,600 | -1,000 | 0.02% | 973,912 |
| 2017-08-01 | 2017-07-28 | 0.910 | 1,059,600 | -10,000 | 0.02% | 964,236 |
| 2017-07-28 | 2017-07-26 | 0.840 | 1,069,600 | -240,000 | 0.02% | 898,464 |
| 2017-07-18 | 2017-07-14 | 0.690 | 1,309,600 | -4,000 | 0.03% | 903,624 |
| 2017-07-17 | 2017-07-13 | 0.720 | 1,313,600 | -56,000 | 0.03% | 945,792 |
| 2017-07-13 | 2017-07-11 | 0.790 | 1,369,600 | -480,000 | 0.03% | 1,081,984 |
| 2017-06-06 | 2017-06-02 | 0.700 | 1,849,600 | -3,000 | 0.04% | 1,294,720 |
| 2017-05-22 | 2017-05-18 | 0.680 | 1,852,600 | -50,000 | 0.04% | 1,259,768 |
| 2017-05-18 | 2017-05-16 | 0.680 | 1,902,600 | -19,000 | 0.04% | 1,293,768 |
| 2017-05-08 | 2017-05-04 | 0.700 | 1,921,600 | +1,216,000 | 0.04% | 1,345,120 |
| 2016-06-14 | 2016-06-10 | 0.820 | 705,600 | -30,000 | 0.02% | 578,592 |
| 2016-06-06 | 2016-06-02 | 0.770 | 735,600 | +7,000 | 0.02% | 566,412 |
| 2016-01-06 | 2016-01-04 | 1.020 | 728,600 | -5,000 | 0.02% | 743,172 |
| 2015-12-30 | 2015-12-28 | 1.020 | 733,600 | -5,000 | 0.02% | 748,272 |
| 2015-11-06 | 2015-11-04 | 1.190 | 738,600 | -10,000 | 0.02% | 878,934 |
| 2015-07-28 | 2015-07-24 | 1.440 | 748,600 | -10,000 | 0.02% | 1,077,984 |
| 2015-07-23 | 2015-07-21 | 1.460 | 758,600 | -30,000 | 0.02% | 1,107,556 |
| 2015-07-08 | 2015-07-06 | 1.290 | 788,600 | -20,000 | 0.02% | 1,017,294 |
| 2015-06-30 | 2015-06-26 | 1.870 | 808,600 | -630,000 | 0.02% | 1,512,082 |
| 2015-06-25 | 2015-06-23 | 1.900 | 1,438,600 | -40,000 | 0.03% | 2,733,340 |
| 2015-06-16 | 2015-06-12 | 1.960 | 1,478,600 | +372,800 | 0.03% | 2,898,056 |
| 2015-04-10 | 2015-04-08 | 1.700 | 1,105,800 | -5,000 | 0.02% | 1,879,860 |
| 2015-04-02 | 2015-03-31 | 1.730 | 1,110,800 | +5,000 | 0.02% | 1,921,684 |
| 2014-05-23 | 2014-05-21 | 2.700 | 1,105,800 | +10,000 | 0.03% | 2,985,660 |
| 2014-01-24 | 2014-01-22 | 3.420 | 1,095,800 | +37,800 | 0.03% | 3,747,636 |
| 2013-12-20 | 2013-12-18 | 3.317 | 1,058,000 | +133,831 | 0.04% | 3,508,894 |
| 2013-09-19 | 2013-09-17 | 3.951 | 924,169 | -13,677 | 0.03% | 3,651,559 |
| 2013-07-23 | 2013-07-19 | 3.859 | 937,846 | -13,677 | 0.03% | 3,619,199 |
| 2013-06-13 | 2013-06-10 | 4.514 | 951,523 | +41,031 | 0.04% | 4,295,340 |
| 2013-05-30 | 2013-05-28 | 3.583 | 910,492 | -41,031 | 0.04% | 3,261,999 |
| 2013-05-10 | 2013-05-08 | 1.965 | 951,523 | -150,446 | 0.04% | 1,870,080 |
| 2013-04-22 | 2013-04-18 | 2.017 | 1,101,969 | -205,154 | 0.05% | 2,222,160 |
| 2013-04-19 | 2013-04-17 | 1.914 | 1,307,123 | -437,662 | 0.06% | 2,502,060 |
| 2013-04-18 | 2013-04-16 | 1.853 | 1,744,785 | -177,800 | 0.08% | 3,232,661 |
| 2013-04-17 | 2013-04-15 | 1.791 | 1,922,585 | -41,030 | 0.08% | 3,444,001 |
| 2013-04-15 | 2013-04-11 | 1.976 | 1,963,615 | -27,354 | 0.09% | 3,879,299 |
| 2011-12-22 | 2011-12-20 | 0.409 | 1,990,969 | +1,854,200 | 0.09% | 815,200 |
| 2011-06-16 | 2011-06-14 | 0.563 | 136,769 | +136,769 | 0.01% | 77,000 |
| 2011-04-28 | 2011-04-26 | 0.870 | 0 | -27,354 | ||
| 2011-04-15 | 2011-04-13 | 0.850 | 27,354 | +27,354 | 0.00% | 23,240 |
| 2011-03-23 | 2011-03-21 | 0.809 | 0 | -27,354 | ||
| 2011-03-18 | 2011-03-16 | 0.809 | 27,354 | -128,954 | 0.00% | 22,120 |
| 2011-03-16 | 2011-03-14 | 0.696 | 156,308 | -11,723 | 0.01% | 108,800 |
| 2011-03-02 | 2011-02-28 | 0.604 | 168,031 | -27,354 | 0.01% | 101,480 |
| 2011-02-25 | 2011-02-23 | 0.553 | 195,385 | -9,769 | 0.01% | 108,000 |
| 2011-01-20 | 2011-01-18 | 0.420 | 205,154 | -9,769 | 0.01% | 86,100 |
| 2011-01-11 | 2011-01-07 | 0.317 | 214,923 | -390,769 | 0.01% | 68,200 |
| 2011-01-10 | 2011-01-06 | 0.255 | 605,692 | -7,816 | 0.03% | 154,380 |
| 2011-01-07 | 2011-01-05 | 0.222 | 613,508 | -31,261 | 0.03% | 136,276 |
| 2011-01-03 | 2010-12-29 | 0.145 | 644,769 | +517,769 | 0.03% | 93,720 |
| 2010-11-29 | 2010-11-25 | 0.436 | 127,000 | +48,515 | 0.01% | 55,341 |
| 2010-07-22 | 2010-07-20 | 0.428 | 78,485 | -6,540 | 0.01% | 33,600 |
| 2010-06-14 | 2010-06-10 | 0.443 | 85,025 | +6,540 | 0.01% | 37,700 |
| 2009-06-26 | 2009-06-24 | 0.558 | 78,485 | -13,081 | 0.01% | 43,800 |
| 2008-08-08 | 2008-08-05 | 0.527 | 91,566 | -65,404 | 0.01% | 48,300 |
| 2008-05-29 | 2008-05-27 | 0.566 | 156,970 | -34,010 | 0.03% | 88,800 |
| 2008-05-27 | 2008-05-23 | 0.566 | 190,980 | +13,081 | 0.03% | 108,040 |
| 2008-02-19 | 2008-02-15 | 0.596 | 177,899 | -13,081 | 0.07% | 106,080 |
| 2007-12-21 | 2007-12-19 | 0.795 | 190,980 | +60,172 | 0.10% | 151,840 |
| 2007-10-11 | 2007-10-09 | 1.055 | 130,808 | +52,323 | 0.07% | 138,000 |
| 2007-08-03 | 2007-08-01 | 1.116 | 78,485 | -65,404 | 0.04% | 87,600 |
| 2007-07-31 | 2007-07-27 | 1.101 | 143,889 | -13,081 | 0.07% | 158,400 |
| 2007-06-26 | 2007-06-22 | 1.147 | 156,970 | 0.08% | 180,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy