History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.620 30,777,931 +0 0.66% 19,082,317
2025-10-13 2025-10-09 0.640 30,777,931 +0 0.66% 19,697,876
2025-10-10 2025-10-08 0.630 30,777,931 +50,000 0.66% 19,390,097
2025-09-30 2025-09-26 0.690 30,727,931 +44,000 0.65% 21,202,272
2025-09-29 2025-09-25 0.680 30,683,931 -111,000 0.65% 20,865,073
2025-09-26 2025-09-24 0.700 30,794,931 +140,000 0.66% 21,556,452
2025-09-25 2025-09-23 0.690 30,654,931 +20,000 0.65% 21,151,902
2025-09-24 2025-09-22 0.720 30,634,931 +20,000 0.65% 22,057,150
2025-09-18 2025-09-16 0.660 30,614,931 +28,000 0.65% 20,205,854
2025-09-15 2025-09-11 0.670 30,586,931 +100,000 0.65% 20,493,244
2025-09-11 2025-09-09 0.660 30,486,931 +100,000 0.65% 20,121,374
2025-09-09 2025-09-05 0.660 30,386,931 +89,000 0.65% 20,055,374
2025-09-02 2025-08-29 0.640 30,297,931 -136,000 0.65% 19,390,676
2025-09-01 2025-08-28 0.670 30,433,931 -17,000 0.65% 20,390,734
2025-08-29 2025-08-27 0.670 30,450,931 -50,000 0.65% 20,402,124
2025-08-28 2025-08-26 0.690 30,500,931 -325,000 0.65% 21,045,642
2025-08-25 2025-08-21 0.620 30,825,931 +311,000 0.66% 19,112,077
2025-08-21 2025-08-19 0.620 30,514,931 +239,000 0.65% 18,919,257
2025-08-20 2025-08-18 0.620 30,275,931 -4,000 0.64% 18,771,077
2025-08-14 2025-08-12 0.610 30,279,931 +10,000 0.64% 18,470,758
2025-08-08 2025-08-06 0.640 30,269,931 +400,000 0.64% 19,372,756
2025-08-04 2025-07-31 0.640 29,869,931 +67,000 0.64% 19,116,756
2025-07-25 2025-07-23 0.660 29,802,931 -50,000 0.63% 19,669,934
2025-07-24 2025-07-22 0.660 29,852,931 +70,000 0.64% 19,702,934
2025-07-23 2025-07-21 0.710 29,782,931 -80,000 0.63% 21,145,881
2025-07-22 2025-07-18 0.710 29,862,931 +20,000 0.64% 21,202,681
2025-07-17 2025-07-15 0.700 29,842,931 +220,000 0.64% 20,890,052
2025-07-10 2025-07-08 0.730 29,622,931 +7,000 0.63% 21,624,740
2025-07-09 2025-07-07 0.740 29,615,931 +135,000 0.63% 21,915,789
2025-07-08 2025-07-04 0.750 29,480,931 -49,000 0.63% 22,110,698
2025-07-04 2025-07-02 0.660 29,529,931 +4,000 0.63% 19,489,754
2025-07-03 2025-06-30 0.630 29,525,931 -10,000 0.63% 18,601,337
2025-06-30 2025-06-26 0.610 29,535,931 +36,000 0.63% 18,016,918
2025-06-27 2025-06-25 0.620 29,499,931 +10,000 0.63% 18,289,957
2025-06-24 2025-06-20 0.620 29,489,931 -20,000 0.63% 18,283,757
2025-06-23 2025-06-19 0.630 29,509,931 +16,000 0.63% 18,591,257
2025-06-20 2025-06-18 0.640 29,493,931 +130,000 0.63% 18,876,116
2025-06-19 2025-06-17 0.640 29,363,931 +10,000 0.63% 18,792,916
2025-06-18 2025-06-16 0.650 29,353,931 +260,000 0.62% 19,080,055
2025-06-17 2025-06-13 0.660 29,093,931 -72,000 0.62% 19,201,994
2025-06-16 2025-06-12 0.670 29,165,931 -18,000 0.62% 19,541,174
2025-06-13 2025-06-11 0.650 29,183,931 +178,000 0.62% 18,969,555
2025-06-12 2025-06-10 0.620 29,005,931 -367,000 0.62% 17,983,677
2025-06-11 2025-06-09 0.600 29,372,931 +250,000 0.63% 17,623,759
2025-06-10 2025-06-06 0.560 29,122,931 -16,000 0.62% 16,308,841
2025-06-09 2025-06-05 0.600 29,138,931 +21,000 0.62% 17,483,359
2025-06-06 2025-06-04 0.620 29,117,931 +6,000 0.62% 18,053,117
2025-06-05 2025-06-03 0.600 29,111,931 +230,000 0.62% 17,467,159
2025-05-29 2025-05-27 0.580 28,881,931 -212,000 0.61% 16,751,520
2025-05-23 2025-05-21 0.495 29,093,931 +350,000 0.62% 14,401,496
2025-05-19 2025-05-15 0.470 28,743,931 +245,000 0.61% 13,509,648
2025-05-16 2025-05-14 0.475 28,498,931 +30,000 0.61% 13,536,992
2025-05-14 2025-05-12 0.475 28,468,931 +40,000 0.61% 13,522,742
2025-05-09 2025-05-07 0.475 28,428,931 +87,000 0.61% 13,503,742
2025-05-08 2025-05-06 0.490 28,341,931 +40,000 0.60% 13,887,546
2025-05-07 2025-05-02 0.490 28,301,931 +20,000 0.60% 13,867,946
2025-05-06 2025-04-30 0.490 28,281,931 +50,000 0.60% 13,858,146
2025-04-25 2025-04-23 0.470 28,231,931 +10,000 0.60% 13,269,008
2025-04-24 2025-04-22 0.510 28,221,931 -20,000 0.60% 14,393,185
2025-04-16 2025-04-14 0.500 28,241,931 +20,000 0.60% 14,120,966
2025-04-14 2025-04-10 0.495 28,221,931 -103,000 0.60% 13,969,856
2025-04-11 2025-04-09 0.465 28,324,931 +65,000 0.60% 13,171,093
2025-04-09 2025-04-07 0.450 28,259,931 +120,000 0.60% 12,716,969
2025-04-07 2025-04-02 0.550 28,139,931 -100,000 0.60% 15,476,962
2025-04-03 2025-04-01 0.530 28,239,931 +19,880,000 0.60% 14,967,163
2025-04-02 2025-03-31 0.530 8,359,931 +2,000 0.18% 4,430,763
2025-03-27 2025-03-25 0.460 8,357,931 +3,000 0.18% 3,844,648
2025-03-26 2025-03-24 0.495 8,354,931 +43,000 0.18% 4,135,691
2025-03-24 2025-03-20 0.415 8,311,931 -2,000,000 0.18% 3,449,451
2025-03-21 2025-03-19 0.405 10,311,931 -77,000 0.22% 4,176,332
2025-03-14 2025-03-12 0.375 10,388,931 -2,000,000 0.22% 3,895,849
2025-03-13 2025-03-11 0.350 12,388,931 -1,000 0.26% 4,336,126
2025-03-12 2025-03-10 0.370 12,389,931 -321,000 0.26% 4,584,274
2025-03-11 2025-03-07 0.370 12,710,931 +1,000 0.27% 4,703,044
2025-02-28 2025-02-26 0.395 12,709,931 -1,000 0.27% 5,020,423
2025-02-26 2025-02-24 0.405 12,710,931 -1,156,000 0.27% 5,147,927
2025-02-21 2025-02-19 0.390 13,866,931 +20,000 0.30% 5,408,103
2025-02-18 2025-02-14 0.405 13,846,931 -77,000 0.29% 5,608,007
2025-02-17 2025-02-13 0.390 13,923,931 -27,000 0.30% 5,430,333
2025-02-14 2025-02-12 0.380 13,950,931 -20,000 0.30% 5,301,354
2025-02-11 2025-02-07 0.330 13,970,931 +10,000 0.30% 4,610,407
2025-02-10 2025-02-06 0.370 13,960,931 +197,000 0.30% 5,165,544
2025-02-07 2025-02-05 0.425 13,763,931 -2,907,000 0.29% 5,849,671
2025-02-06 2025-02-04 0.395 16,670,931 +100,000 0.35% 6,585,018
2025-02-04 2025-01-28 0.350 16,570,931 -170,000 0.35% 5,799,826
2025-01-06 2025-01-02 0.290 16,740,931 -20,000 0.36% 4,854,870
2024-12-30 2024-12-24 0.227 16,760,931 +180,000 0.36% 3,804,731
2024-12-20 2024-12-18 0.237 16,580,931 +156,000 0.35% 3,929,681
2024-12-12 2024-12-10 0.232 16,424,931 +20,000 0.35% 3,810,584
2024-10-29 2024-10-25 0.280 16,404,931 -7,000 0.35% 4,593,381
2024-10-28 2024-10-24 0.280 16,411,931 -220,000 0.35% 4,595,341
2024-10-25 2024-10-23 0.290 16,631,931 -150,000 0.35% 4,823,260
2024-10-24 2024-10-22 0.285 16,781,931 -52,000 0.36% 4,782,850
2024-10-23 2024-10-21 0.290 16,833,931 -612,000 0.36% 4,881,840
2024-10-08 2024-10-04 0.300 17,445,931 -13,000 0.37% 5,233,779
2024-10-07 2024-10-03 0.290 17,458,931 +12,000 0.37% 5,063,090
2024-10-04 2024-10-02 0.290 17,446,931 -1,000,000 0.37% 5,059,610
2024-09-26 2024-09-24 0.270 18,446,931 -8,730,000 0.39% 4,980,671
2024-09-24 2024-09-20 0.270 27,176,931 -15,000 0.58% 7,337,771
2024-08-23 2024-08-21 0.280 27,191,931 -10,000 0.58% 7,613,741
2024-08-20 2024-08-16 0.249 27,201,931 -20,000 0.58% 6,773,281
2024-08-15 2024-08-13 0.215 27,221,931 -6,000 0.58% 5,852,715
2024-07-18 2024-07-16 0.201 27,227,931 -5,000 0.58% 5,472,814
2024-07-09 2024-07-05 0.219 27,232,931 -10,000 0.58% 5,964,012
2024-07-05 2024-07-03 0.214 27,242,931 -57,000 0.58% 5,829,987
2024-07-04 2024-07-02 0.200 27,299,931 -872,000 0.58% 5,459,986
2024-07-03 2024-06-28 0.208 28,171,931 +1,515,000 0.60% 5,859,762
2024-06-27 2024-06-25 0.222 26,656,931 -100,000 0.57% 5,917,839
2024-06-25 2024-06-21 0.218 26,756,931 -22,000 0.57% 5,833,011
2024-05-28 2024-05-24 0.250 26,778,931 -10,000 0.57% 6,694,733
2024-05-24 2024-05-22 0.231 26,788,931 -12,000 0.57% 6,188,243
2024-05-23 2024-05-21 0.238 26,800,931 -195,000 0.57% 6,378,622
2024-04-17 2024-04-15 0.202 26,995,931 -7,000 0.57% 5,453,178
2024-04-09 2024-04-05 0.205 27,002,931 -10,000 0.57% 5,535,601
2024-04-03 2024-03-28 0.207 27,012,931 +5,000 0.58% 5,591,677
2024-03-21 2024-03-19 0.224 27,007,931 -10,000 0.57% 6,049,777
2023-12-15 2023-12-13 0.245 27,017,931 +2,000,000 0.58% 6,619,393
2023-12-11 2023-12-07 0.246 25,017,931 +1,000,000 0.53% 6,154,411
2023-11-21 2023-11-17 0.250 24,017,931 +60,000 0.51% 6,004,483
2023-11-09 2023-11-07 0.255 23,957,931 +1,000,000 0.51% 6,109,272
2023-10-31 2023-10-27 0.290 22,957,931 -43,000 0.49% 6,657,800
2023-10-26 2023-10-24 0.255 23,000,931 +221,000 0.49% 5,865,237
2023-10-25 2023-10-20 0.260 22,779,931 +1,431,000 0.48% 5,922,782
2023-10-03 2023-09-28 0.285 21,348,931 -60,000 0.45% 6,084,445
2023-09-29 2023-09-27 0.280 21,408,931 +1,000,000 0.46% 5,994,501
2023-09-28 2023-09-26 0.270 20,408,931 +911,000 0.43% 5,510,411
2023-09-26 2023-09-22 0.260 19,497,931 +49,000 0.42% 5,069,462
2023-09-25 2023-09-21 0.250 19,448,931 +1,000,000 0.41% 4,862,233
2023-09-20 2023-09-18 0.260 18,448,931 -13,000 0.39% 4,796,722
2023-09-18 2023-09-14 0.265 18,461,931 +18,000 0.39% 4,892,412
2023-09-04 2023-08-30 0.265 18,443,931 +1,000 0.39% 4,887,642
2023-08-29 2023-08-25 0.260 18,442,931 +1,000 0.39% 4,795,162
2023-08-28 2023-08-24 0.260 18,441,931 +686,000 0.39% 4,794,902
2023-08-23 2023-08-21 0.280 17,755,931 -7,000 0.38% 4,971,661
2023-08-03 2023-08-01 0.290 17,762,931 -45,000 0.38% 5,151,250
2023-07-27 2023-07-25 0.270 17,807,931 +1,000,000 0.38% 4,808,141
2023-07-26 2023-07-24 0.265 16,807,931 +500,000 0.36% 4,454,102
2023-07-20 2023-07-18 0.265 16,307,931 +1,000,000 0.35% 4,321,602
2023-04-17 2023-04-13 0.247 15,307,931 -12,000 0.33% 3,781,059
2023-03-17 2023-03-15 0.290 15,319,931 -30,000 0.33% 4,442,780
2023-03-02 2023-02-28 0.275 15,349,931 +60,000 0.33% 4,221,231
2023-02-16 2023-02-14 0.310 15,289,931 -1,000 0.33% 4,739,879
2023-02-09 2023-02-07 0.325 15,290,931 +1,000 0.33% 4,969,553
2023-02-06 2023-02-02 0.330 15,289,931 -21,000 0.33% 5,045,677
2023-02-03 2023-02-01 0.355 15,310,931 -15,000 0.33% 5,435,381
2023-02-02 2023-01-31 0.345 15,325,931 -9,000 0.33% 5,287,446
2023-02-01 2023-01-30 0.350 15,334,931 +15,000 0.33% 5,367,226
2023-01-26 2023-01-19 0.350 15,319,931 -112,000 0.33% 5,361,976
2023-01-20 2023-01-18 0.335 15,431,931 -98,000 0.33% 5,169,697
2023-01-19 2023-01-17 0.320 15,529,931 +3,000 0.33% 4,969,578
2023-01-18 2023-01-16 0.270 15,526,931 -15,000 0.33% 4,192,271
2023-01-13 2023-01-11 0.280 15,541,931 +2,000 0.33% 4,351,741
2023-01-12 2023-01-10 0.300 15,539,931 +10,000 0.33% 4,661,979
2022-12-29 2022-12-23 0.300 15,529,931 +10,000 0.33% 4,658,979
2022-12-23 2022-12-21 0.295 15,519,931 -6,000 0.33% 4,578,380
2022-12-19 2022-12-15 0.280 15,525,931 +500,000 0.33% 4,347,261
2022-12-14 2022-12-12 0.315 15,025,931 -485,000 0.32% 4,733,168
2022-11-24 2022-11-22 0.200 15,510,931 +6,000 0.33% 3,102,186
2022-11-21 2022-11-17 0.200 15,504,931 +500,000 0.33% 3,100,986
2022-11-18 2022-11-16 0.209 15,004,931 +500,000 0.32% 3,136,031
2022-10-14 2022-10-12 0.230 14,504,931 -2,000 0.31% 3,336,134
2022-09-15 2022-09-13 0.265 14,506,931 -10,000 0.31% 3,844,337
2022-09-02 2022-08-31 0.275 14,516,931 -2,000 0.31% 3,992,156
2022-08-24 2022-08-22 0.244 14,518,931 +6,000 0.31% 3,542,619
2022-06-29 2022-06-27 0.300 14,512,931 -18,200 0.31% 4,353,879
2022-04-04 2022-03-31 0.325 14,531,131 -30,000 0.31% 4,722,618
2022-03-30 2022-03-28 0.275 14,561,131 -3,000 0.31% 4,004,311
2021-12-29 2021-12-24 0.310 14,564,131 -8,000 0.31% 4,514,881
2021-12-08 2021-12-06 0.330 14,572,131 -30,000 0.31% 4,808,803
2021-12-07 2021-12-03 0.310 14,602,131 +110,000 0.31% 4,526,661
2021-12-01 2021-11-29 0.320 14,492,131 -10,000 0.31% 4,637,482
2021-11-26 2021-11-24 0.335 14,502,131 -240,000 0.31% 4,858,214
2021-11-17 2021-11-15 0.310 14,742,131 -35,000 0.31% 4,570,061
2021-11-09 2021-11-05 0.320 14,777,131 -5,000 0.31% 4,728,682
2021-11-02 2021-10-29 0.320 14,782,131 +1,349,000 0.31% 4,730,282
2021-09-20 2021-09-16 0.355 13,433,131 -18,000 0.29% 4,768,762
2021-08-12 2021-08-10 0.470 13,451,131 +23,000 0.29% 6,322,032
2021-08-04 2021-08-02 0.480 13,428,131 -10,000 0.29% 6,445,503
2021-08-03 2021-07-30 0.460 13,438,131 -21,000 0.29% 6,181,540
2021-07-12 2021-07-08 0.470 13,459,131 -80,000 0.29% 6,325,792
2021-07-06 2021-07-02 0.485 13,539,131 -999 0.29% 6,566,479
2021-07-05 2021-06-30 0.485 13,540,130 +201,000 0.29% 6,566,963
2021-07-02 2021-06-29 0.485 13,339,130 +11,000 0.28% 6,469,478
2021-06-18 2021-06-16 0.490 13,328,130 -54,000 0.28% 6,530,784
2021-06-03 2021-06-01 0.485 13,382,130 -4,000 0.28% 6,490,333
2021-06-01 2021-05-28 0.465 13,386,130 -20,000 0.28% 6,224,550
2021-05-24 2021-05-20 0.450 13,406,130 -367,000 0.29% 6,032,758
2021-05-13 2021-05-11 0.450 13,773,130 +100,000 0.29% 6,197,908
2021-05-10 2021-05-06 0.480 13,673,130 +36,000 0.29% 6,563,102
2021-05-05 2021-05-03 0.485 13,637,130 -10,000 0.29% 6,614,008
2021-05-04 2021-04-30 0.460 13,647,130 -691,000 0.29% 6,277,680
2021-04-29 2021-04-27 0.440 14,338,130 -6,000 0.31% 6,308,777
2021-04-22 2021-04-20 0.420 14,344,130 -100,000 0.31% 6,024,535
2021-03-26 2021-03-24 0.430 14,444,130 -9,000 0.31% 6,210,976
2021-03-24 2021-03-22 0.450 14,453,130 -15,000 0.31% 6,503,908
2021-03-22 2021-03-18 0.450 14,468,130 +60,000 0.31% 6,510,658
2021-03-19 2021-03-17 0.400 14,408,130 +84,000 0.31% 5,763,252
2021-03-18 2021-03-16 0.400 14,324,130 +7,000 0.30% 5,729,652
2021-03-11 2021-03-09 0.390 14,317,130 -20,000 0.30% 5,583,681
2021-03-03 2021-03-01 0.410 14,337,130 +42,000 0.31% 5,878,223
2021-03-02 2021-02-26 0.400 14,295,130 +84,000 0.30% 5,718,052
2021-03-01 2021-02-25 0.425 14,211,130 -20,000 0.30% 6,039,730
2021-02-24 2021-02-22 0.410 14,231,130 -40,000 0.30% 5,834,763
2021-02-23 2021-02-19 0.415 14,271,130 -18,000 0.30% 5,922,519
2021-02-19 2021-02-17 0.400 14,289,130 -120,000 0.30% 5,715,652
2021-02-18 2021-02-16 0.390 14,409,130 -399,000 0.31% 5,619,561
2021-02-09 2021-02-05 0.335 14,808,130 -50,000 0.32% 4,960,724
2021-02-01 2021-01-28 0.330 14,858,130 -95,000 0.32% 4,903,183
2021-01-26 2021-01-22 0.340 14,953,130 +20,000 0.32% 5,084,064
2021-01-05 2020-12-31 0.305 14,933,130 -14,000 0.32% 4,554,605
2020-12-30 2020-12-28 0.290 14,947,130 +14,000 0.32% 4,334,668
2020-12-29 2020-12-24 0.295 14,933,130 -46,000 0.32% 4,405,273
2020-12-17 2020-12-15 0.305 14,979,130 -20,000 0.32% 4,568,635
2020-12-15 2020-12-11 0.305 14,999,130 +14,000 0.32% 4,574,735
2020-12-11 2020-12-09 0.300 14,985,130 -9,000 0.32% 4,495,539
2020-11-30 2020-11-26 0.320 14,994,130 +114,000 0.32% 4,798,122
2020-11-23 2020-11-19 0.290 14,880,130 -63,000 0.32% 4,315,238
2020-11-17 2020-11-13 0.290 14,943,130 +15,000 0.32% 4,333,508
2020-11-12 2020-11-10 0.305 14,928,130 -112,000 0.32% 4,553,080
2020-11-09 2020-11-05 0.290 15,040,130 -120,000 0.32% 4,361,638
2020-10-30 2020-10-28 0.270 15,160,130 -2,000 0.32% 4,093,235
2020-10-28 2020-10-23 0.285 15,162,130 -5,000 0.32% 4,321,207
2020-10-19 2020-10-15 0.270 15,167,130 -33,000 0.32% 4,095,125
2020-10-14 2020-10-09 0.280 15,200,130 -658,000 0.32% 4,256,036
2020-10-08 2020-10-06 0.280 15,858,130 -30,000 0.34% 4,440,276
2020-09-28 2020-09-24 0.280 15,888,130 +10,000 0.34% 4,448,676
2020-09-11 2020-09-09 0.295 15,878,130 +10,000 0.34% 4,684,048
2020-09-10 2020-09-08 0.300 15,868,130 -20,000 0.34% 4,760,439
2020-08-27 2020-08-25 0.295 15,888,130 -1,000 0.34% 4,686,998
2020-08-25 2020-08-21 0.310 15,889,130 -64,000 0.34% 4,925,630
2020-08-24 2020-08-20 0.300 15,953,130 +44,010 0.34% 4,785,939
2020-08-20 2020-08-18 0.310 15,909,120 -40,000 0.34% 4,931,827
2020-08-19 2020-08-17 0.295 15,949,120 -40,000 0.34% 4,704,990
2020-08-18 2020-08-14 0.310 15,989,120 +20,000 0.34% 4,956,627
2020-08-14 2020-08-12 0.300 15,969,120 -20,000 0.34% 4,790,736
2020-08-13 2020-08-11 0.290 15,989,120 -10,000 0.34% 4,636,845
2020-08-11 2020-08-07 0.320 15,999,120 +9,000 0.34% 5,119,718
2020-08-10 2020-08-06 0.330 15,990,120 +832,000 0.34% 5,276,740
2020-08-07 2020-08-05 0.345 15,158,120 +368,000 0.32% 5,229,551
2020-08-06 2020-08-04 0.320 14,790,120 +30,000 0.31% 4,732,838
2020-08-05 2020-08-03 0.315 14,760,120 -22,000 0.31% 4,649,438
2020-08-04 2020-07-31 0.310 14,782,120 -329,000 0.31% 4,582,457
2020-08-03 2020-07-30 0.330 15,111,120 +120,000 0.32% 4,986,670
2020-07-23 2020-07-21 0.265 14,991,120 -20,000 0.32% 3,972,647
2020-07-20 2020-07-16 0.260 15,011,120 -30,000 0.32% 3,902,891
2020-07-17 2020-07-15 0.285 15,041,120 -78,000 0.32% 4,286,719
2020-07-15 2020-07-13 0.270 15,119,120 -4,000 0.32% 4,082,162
2020-07-14 2020-07-10 0.260 15,123,120 +14,000 0.32% 3,932,011
2020-07-08 2020-07-06 0.275 15,109,120 +10,000 0.32% 4,155,008
2020-06-30 2020-06-26 0.265 15,099,120 -10,000 0.32% 4,001,267
2020-06-22 2020-06-18 0.290 15,109,120 -22,000 0.32% 4,381,645
2020-06-17 2020-06-15 0.260 15,131,120 -4,000 0.32% 3,934,091
2020-06-11 2020-06-09 0.265 15,135,120 +100,000 0.32% 4,010,807
2020-05-28 2020-05-26 0.250 15,035,120 -50,000 0.32% 3,758,780
2020-05-27 2020-05-25 0.242 15,085,120 +60,000 0.32% 3,650,599
2020-05-21 2020-05-19 0.280 15,025,120 -410,000 0.32% 4,207,034
2020-04-03 2020-04-01 0.295 15,435,120 -15,000 0.33% 4,553,360
2020-04-02 2020-03-31 0.295 15,450,120 +51,000 0.33% 4,557,785
2020-04-01 2020-03-30 0.300 15,399,120 -122,000 0.33% 4,619,736
2020-03-26 2020-03-24 0.280 15,521,120 -198,000 0.33% 4,345,914
2020-03-25 2020-03-23 0.300 15,719,120 +50,000 0.33% 4,715,736
2020-03-23 2020-03-19 0.300 15,669,120 -20,000 0.33% 4,700,736
2020-03-19 2020-03-17 0.320 15,689,120 -80,000 0.33% 5,020,518
2020-03-18 2020-03-16 0.315 15,769,120 -2,078,000 0.34% 4,967,273
2020-03-17 2020-03-13 0.325 17,847,120 -116,000 0.38% 5,800,314
2020-03-16 2020-03-12 0.340 17,963,120 -100,000 0.38% 6,107,461
2020-03-12 2020-03-10 0.355 18,063,120 -8,000 0.38% 6,412,408
2020-03-10 2020-03-06 0.365 18,071,120 -20,000 0.38% 6,595,959
2020-03-06 2020-03-04 0.360 18,091,120 +95,000 0.39% 6,512,803
2020-03-03 2020-02-28 0.355 17,996,120 -118,000 0.38% 6,388,623
2020-02-27 2020-02-25 0.365 18,114,120 -1,000 0.39% 6,611,654
2020-02-26 2020-02-24 0.360 18,115,120 -5,000 0.39% 6,521,443
2020-02-25 2020-02-21 0.380 18,120,120 -606,000 0.39% 6,885,646
2020-02-21 2020-02-19 0.350 18,726,120 +100,000 0.40% 6,554,142
2020-02-14 2020-02-12 0.345 18,626,120 -84,759 0.40% 6,426,011
2020-02-13 2020-02-11 0.335 18,710,879 +1,000 0.40% 6,268,144
2020-02-10 2020-02-06 0.335 18,709,879 -3,711,000 0.40% 6,267,809
2020-02-04 2020-01-31 0.340 22,420,879 -2,000 0.48% 7,623,099
2020-02-03 2020-01-30 0.325 22,422,879 +80,000 0.48% 7,287,436
2020-01-30 2020-01-24 0.360 22,342,879 -306,000 0.48% 8,043,436
2020-01-23 2020-01-21 0.370 22,648,879 -570,000 0.48% 8,380,085
2020-01-22 2020-01-20 0.390 23,218,879 -67,000 0.49% 9,055,363
2020-01-21 2020-01-17 0.400 23,285,879 -127,000 0.50% 9,314,352
2020-01-20 2020-01-16 0.395 23,412,879 -120,000 0.50% 9,248,087
2020-01-17 2020-01-15 0.395 23,532,879 -28,000 0.50% 9,295,487
2020-01-16 2020-01-14 0.395 23,560,879 -260,000 0.50% 9,306,547
2020-01-15 2020-01-13 0.395 23,820,879 -847,000 0.51% 9,409,247
2020-01-14 2020-01-10 0.385 24,667,879 -101,000 0.53% 9,497,133
2020-01-13 2020-01-09 0.390 24,768,879 +143,000 0.53% 9,659,863
2020-01-10 2020-01-08 0.390 24,625,879 +160,000 0.52% 9,604,093
2020-01-09 2020-01-07 0.385 24,465,879 +91,000 0.52% 9,419,363
2020-01-08 2020-01-06 0.395 24,374,879 -283,000 0.52% 9,628,077
2020-01-07 2020-01-03 0.400 24,657,879 -26,000 0.52% 9,863,152
2020-01-06 2020-01-02 0.400 24,683,879 +16,000 0.53% 9,873,552
2020-01-03 2019-12-31 0.380 24,667,879 +228,000 0.53% 9,373,794
2020-01-02 2019-12-27 0.395 24,439,879 +166,000 0.52% 9,653,752
2019-12-30 2019-12-24 0.385 24,273,879 +103,000 0.52% 9,345,443
2019-12-27 2019-12-20 0.400 24,170,879 -201,000 0.51% 9,668,352
2019-12-23 2019-12-19 0.380 24,371,879 -501,000 0.52% 9,261,314
2019-12-20 2019-12-18 0.380 24,872,879 -11,000 0.53% 9,451,694
2019-12-18 2019-12-16 0.385 24,883,879 +20,000 0.53% 9,580,293
2019-12-17 2019-12-13 0.385 24,863,879 +10,000 0.53% 9,572,593
2019-12-16 2019-12-12 0.380 24,853,879 +14,000 0.53% 9,444,474
2019-12-12 2019-12-10 0.380 24,839,879 +140,000 0.53% 9,439,154
2019-12-05 2019-12-03 0.380 24,699,879 -54,000 0.53% 9,385,954
2019-11-29 2019-11-27 0.385 24,753,879 -36,000 0.53% 9,530,243
2019-11-28 2019-11-26 0.405 24,789,879 +62,000 0.53% 10,039,901
2019-11-27 2019-11-25 0.390 24,727,879 +23,000 0.53% 9,643,873
2019-11-26 2019-11-22 0.390 24,704,879 +15,000 0.53% 9,634,903
2019-11-25 2019-11-21 0.410 24,689,879 -50,000 0.53% 10,122,850
2019-11-21 2019-11-19 0.395 24,739,879 -50,000 0.53% 9,772,252
2019-11-20 2019-11-18 0.395 24,789,879 +48,000 0.53% 9,792,002
2019-11-15 2019-11-13 0.400 24,741,879 +32,000 0.53% 9,896,752
2019-11-14 2019-11-12 0.400 24,709,879 +74,000 0.53% 9,883,952
2019-11-13 2019-11-11 0.410 24,635,879 +71,000 0.52% 10,100,710
2019-11-12 2019-11-08 0.435 24,564,879 -10,000 0.52% 10,685,722
2019-11-11 2019-11-07 0.435 24,574,879 -33,000 0.52% 10,690,072
2019-11-08 2019-11-06 0.425 24,607,879 -300,000 0.52% 10,458,349
2019-11-07 2019-11-05 0.410 24,907,879 -313,000 0.53% 10,212,230
2019-11-06 2019-11-04 0.420 25,220,879 +67,000 0.54% 10,592,769
2019-11-04 2019-10-31 0.440 25,153,879 -72,000 0.54% 11,067,707
2019-10-30 2019-10-28 0.410 25,225,879 +18,000 0.54% 10,342,610
2019-10-29 2019-10-25 0.420 25,207,879 +2,000 0.54% 10,587,309
2019-10-28 2019-10-24 0.430 25,205,879 -296,000 0.54% 10,838,528
2019-10-25 2019-10-23 0.430 25,501,879 +39,000 0.54% 10,965,808
2019-10-23 2019-10-21 0.440 25,462,879 -20,000 0.54% 11,203,667
2019-10-22 2019-10-18 0.455 25,482,879 -40,000 0.54% 11,594,710
2019-10-17 2019-10-15 0.450 25,522,879 -50,000 0.54% 11,485,296
2019-10-16 2019-10-14 0.455 25,572,879 +15,000 0.54% 11,635,660
2019-10-14 2019-10-10 0.440 25,557,879 +2,000 0.54% 11,245,467
2019-10-11 2019-10-09 0.430 25,555,879 +7,000 0.54% 10,989,028
2019-10-10 2019-10-08 0.430 25,548,879 -30,000 0.54% 10,986,018
2019-10-09 2019-10-04 0.450 25,578,879 -5,000 0.54% 11,510,496
2019-10-03 2019-09-30 0.460 25,583,879 -60,000 0.54% 11,768,584
2019-10-02 2019-09-27 0.430 25,643,879 -25,000 0.55% 11,026,868
2019-09-30 2019-09-26 0.420 25,668,879 -224,000 0.55% 10,780,929
2019-09-27 2019-09-25 0.430 25,892,879 -58,000 0.55% 11,133,938
2019-09-26 2019-09-24 0.435 25,950,879 -304,000 0.55% 11,288,632
2019-09-24 2019-09-20 0.475 26,254,879 -104,000 0.56% 12,471,068
2019-09-23 2019-09-19 0.465 26,358,879 +40,000 0.56% 12,256,879
2019-09-20 2019-09-18 0.460 26,318,879 -230,000 0.56% 12,106,684
2019-09-19 2019-09-17 0.435 26,548,879 +120,000 0.57% 11,548,762
2019-09-17 2019-09-13 0.445 26,428,879 -3,000 0.56% 11,760,851
2019-09-13 2019-09-11 0.450 26,431,879 -48,000 0.56% 11,894,346
2019-09-11 2019-09-09 0.425 26,479,879 +10,000 0.56% 11,253,949
2019-09-09 2019-09-05 0.405 26,469,879 -2,000 0.56% 10,720,301
2019-09-02 2019-08-29 0.405 26,471,879 -5,000 0.56% 10,721,111
2019-08-29 2019-08-27 0.415 26,476,879 -52,000 0.56% 10,987,905
2019-08-28 2019-08-26 0.410 26,528,879 +96,000 0.56% 10,876,840
2019-08-27 2019-08-23 0.425 26,432,879 -32,000 0.56% 11,233,974
2019-08-26 2019-08-22 0.425 26,464,879 +40,000 0.56% 11,247,574
2019-08-23 2019-08-21 0.440 26,424,879 -40,000 0.56% 11,626,947
2019-08-22 2019-08-20 0.430 26,464,879 +50,000 0.56% 11,379,898
2019-08-21 2019-08-19 0.430 26,414,879 -2,000 0.56% 11,358,398
2019-08-19 2019-08-15 0.415 26,416,879 +3,000 0.56% 10,963,005
2019-08-15 2019-08-13 0.425 26,413,879 +30,000 0.56% 11,225,899
2019-08-14 2019-08-12 0.420 26,383,879 -11,000 0.56% 11,081,229
2019-08-09 2019-08-07 0.430 26,394,879 +145,000 0.56% 11,349,798
2019-08-08 2019-08-06 0.460 26,249,879 +116,000 0.56% 12,074,944
2019-08-07 2019-08-05 0.520 26,133,879 -170,000 0.56% 13,589,617
2019-08-06 2019-08-02 0.550 26,303,879 +64,000 0.56% 14,467,133
2019-08-01 2019-07-30 0.560 26,239,879 -95,000 0.56% 14,694,332
2019-07-31 2019-07-29 0.560 26,334,879 -27,000 0.56% 14,747,532
2019-07-30 2019-07-26 0.580 26,361,879 +89,000 0.56% 15,289,890
2019-07-29 2019-07-25 0.590 26,272,879 -36,000 0.56% 15,500,999
2019-07-26 2019-07-24 0.580 26,308,879 +67,000 0.56% 15,259,150
2019-07-24 2019-07-22 0.580 26,241,879 -13,000 0.56% 15,220,290
2019-07-23 2019-07-19 0.600 26,254,879 -2,000 0.56% 15,752,927
2019-07-22 2019-07-18 0.590 26,256,879 -1,000 0.56% 15,491,559
2019-07-19 2019-07-17 0.600 26,257,879 -34,000 0.56% 15,754,727
2019-07-18 2019-07-16 0.590 26,291,879 -30,000 0.56% 15,512,209
2019-07-17 2019-07-15 0.580 26,321,879 +30,000 0.56% 15,266,690
2019-07-16 2019-07-12 0.590 26,291,879 -1,000 0.56% 15,512,209
2019-07-15 2019-07-11 0.590 26,292,879 -76,000 0.56% 15,512,799
2019-07-12 2019-07-10 0.580 26,368,879 +36,000 0.56% 15,293,950
2019-07-11 2019-07-09 0.590 26,332,879 -1,000 0.56% 15,536,399
2019-07-10 2019-07-08 0.590 26,333,879 +50,000 0.56% 15,536,989
2019-07-08 2019-07-04 0.600 26,283,879 -90,000 0.56% 15,770,327
2019-07-05 2019-07-03 0.590 26,373,879 +48,000 0.56% 15,560,589
2019-07-04 2019-07-02 0.600 26,325,879 +79,000 0.56% 15,795,527
2019-07-02 2019-06-27 0.620 26,246,879 -62,000 0.56% 16,273,065
2019-06-28 2019-06-26 0.600 26,308,879 -2,000 0.56% 15,785,327
2019-06-27 2019-06-25 0.600 26,310,879 +64,000 0.56% 15,786,527
2019-06-26 2019-06-24 0.610 26,246,879 -30,000 0.56% 16,010,596
2019-06-25 2019-06-21 0.610 26,276,879 +20,000 0.56% 16,028,896
2019-06-21 2019-06-19 0.620 26,256,879 +21,000 0.56% 16,279,265
2019-06-19 2019-06-17 0.620 26,235,879 -4,447,400 0.56% 16,266,245
2019-06-17 2019-06-13 0.640 30,683,279 -10,000 0.65% 19,637,299
2019-06-14 2019-06-12 0.610 30,693,279 -10,000 0.65% 18,722,900
2019-06-13 2019-06-11 0.620 30,703,279 -140,000 0.65% 19,036,033
2019-06-12 2019-06-10 0.630 30,843,279 -10,000 0.66% 19,431,266
2019-06-11 2019-06-06 0.590 30,853,279 +3,000 0.66% 18,203,435
2019-06-06 2019-06-04 0.580 30,850,279 -20,000 0.66% 17,893,162
2019-06-04 2019-05-31 0.580 30,870,279 +35,000 0.66% 17,904,762
2019-05-31 2019-05-29 0.600 30,835,279 +30,000 0.66% 18,501,167
2019-05-29 2019-05-27 0.620 30,805,279 -10,000 0.66% 19,099,273
2019-05-23 2019-05-21 0.690 30,815,279 -20,000 0.66% 21,262,543
2019-05-22 2019-05-20 0.700 30,835,279 -30,000 0.66% 21,584,695
2019-05-21 2019-05-17 0.740 30,865,279 +30,000 0.66% 22,840,306
2019-05-17 2019-05-15 0.730 30,835,279 +20,000 0.66% 22,509,754
2019-05-16 2019-05-14 0.700 30,815,279 +27,000 0.66% 21,570,695
2019-05-15 2019-05-10 0.730 30,788,279 +35,000 0.66% 22,475,444
2019-05-14 2019-05-09 0.710 30,753,279 +110,000 0.65% 21,834,828
2019-05-09 2019-05-07 0.760 30,643,279 +9,000 0.65% 23,288,892
2019-05-08 2019-05-06 0.760 30,634,279 -70,000 0.65% 23,282,052
2019-05-07 2019-05-03 0.840 30,704,279 -25,000 0.65% 25,791,594
2019-05-06 2019-05-02 0.840 30,729,279 -17,000 0.65% 25,812,594
2019-04-29 2019-04-25 0.800 30,746,279 +15,000 0.65% 24,597,023
2019-04-26 2019-04-24 0.810 30,731,279 +16,000 0.65% 24,892,336
2019-04-25 2019-04-23 0.820 30,715,279 -5,000 0.65% 25,186,529
2019-04-24 2019-04-18 0.820 30,720,279 -2,000 0.65% 25,190,629
2019-04-23 2019-04-17 0.820 30,722,279 -180,000 0.65% 25,192,269
2019-04-18 2019-04-16 0.850 30,902,279 -83,000 0.66% 26,266,937
2019-04-17 2019-04-15 0.820 30,985,279 +700,000 0.66% 25,407,929
2019-04-16 2019-04-12 0.850 30,285,279 +42,000 0.64% 25,742,487
2019-04-15 2019-04-11 0.860 30,243,279 -21,000 0.64% 26,009,220
2019-04-12 2019-04-10 0.890 30,264,279 +53,000 0.64% 26,935,208
2019-04-11 2019-04-09 0.830 30,211,279 -48,000 0.64% 25,075,362
2019-04-10 2019-04-08 0.820 30,259,279 -98,000 0.64% 24,812,609
2019-04-09 2019-04-04 0.800 30,357,279 -40,000 0.65% 24,285,823
2019-04-08 2019-04-03 0.810 30,397,279 -45,000 0.65% 24,621,796
2019-04-04 2019-04-02 0.780 30,442,279 -5,000 0.65% 23,744,978
2019-04-03 2019-04-01 0.780 30,447,279 -40,000 0.65% 23,748,878
2019-04-02 2019-03-29 0.760 30,487,279 +32,000 0.65% 23,170,332
2019-04-01 2019-03-28 0.770 30,455,279 +8,000 0.65% 23,450,565
2019-03-29 2019-03-27 0.770 30,447,279 -120,000 0.65% 23,444,405
2019-03-28 2019-03-26 0.780 30,567,279 +105,000 0.65% 23,842,478
2019-03-27 2019-03-25 0.800 30,462,279 +5,000 0.65% 24,369,823
2019-03-26 2019-03-22 0.820 30,457,279 +55,000 0.65% 24,974,969
2019-03-25 2019-03-21 0.840 30,402,279 +68,000 0.65% 25,537,914
2019-03-22 2019-03-20 0.820 30,334,279 +53,000 0.65% 24,874,109
2019-03-21 2019-03-19 0.800 30,281,279 +65,000 0.64% 24,225,023
2019-03-20 2019-03-18 0.800 30,216,279 -25,000 0.64% 24,173,023
2019-03-19 2019-03-15 0.830 30,241,279 -50,000 0.64% 25,100,262
2019-03-18 2019-03-14 0.800 30,291,279 -15,000 0.64% 24,233,023
2019-03-15 2019-03-13 0.800 30,306,279 +153,000 0.65% 24,245,023
2019-03-14 2019-03-12 0.830 30,153,279 +65,000 0.64% 25,027,222
2019-03-13 2019-03-11 0.800 30,088,279 +21,000 0.64% 24,070,623
2019-03-12 2019-03-08 0.770 30,067,279 +209,000 0.64% 23,151,805
2019-03-11 2019-03-07 0.820 29,858,279 +219,000 0.64% 24,483,789
2019-03-08 2019-03-06 0.850 29,639,279 +60,000 0.63% 25,193,387
2019-03-07 2019-03-05 0.840 29,579,279 -207,000 0.63% 24,846,594
2019-03-06 2019-03-04 0.840 29,786,279 -2,000 0.63% 25,020,474
2019-03-05 2019-03-01 0.900 29,788,279 +536,000 0.63% 26,809,451
2019-03-04 2019-02-28 0.710 29,252,279 +2,000 0.62% 20,769,118
2019-02-27 2019-02-25 0.670 29,250,279 +35,000 0.62% 19,597,687
2019-02-25 2019-02-21 0.680 29,215,279 +21,000 0.62% 19,866,390
2019-02-20 2019-02-18 0.660 29,194,279 +14,000 0.62% 19,268,224
2019-02-19 2019-02-15 0.680 29,180,279 -5,000 0.62% 19,842,590
2019-02-18 2019-02-14 0.690 29,185,279 +5,000 0.62% 20,137,843
2019-02-15 2019-02-13 0.620 29,180,279 -200 0.62% 18,091,773
2019-02-13 2019-02-11 0.580 29,180,479 -37,000 0.62% 16,924,678
2019-02-12 2019-02-08 0.580 29,217,479 +36,000 0.62% 16,946,138
2019-02-11 2019-02-04 0.580 29,181,479 -147,000 0.62% 16,925,258
2019-02-08 2019-01-31 0.580 29,328,479 -360,000 0.62% 17,010,518
2019-02-01 2019-01-30 0.570 29,688,479 -70,000 0.63% 16,922,433
2019-01-31 2019-01-29 0.560 29,758,479 +416,000 0.63% 16,664,748
2019-01-30 2019-01-28 0.560 29,342,479 +110,000 0.62% 16,431,788
2019-01-29 2019-01-25 0.570 29,232,479 -1,000 0.62% 16,662,513
2019-01-28 2019-01-24 0.550 29,233,479 +195,000 0.62% 16,078,413
2019-01-25 2019-01-23 0.580 29,038,479 +347,000 0.62% 16,842,318
2019-01-24 2019-01-22 0.590 28,691,479 +20,000 0.61% 16,927,973
2019-01-23 2019-01-21 0.610 28,671,479 +438,000 0.61% 17,489,602
2019-01-22 2019-01-18 0.620 28,233,479 +151,000 0.60% 17,504,757
2019-01-21 2019-01-17 0.630 28,082,479 +3,000 0.60% 17,691,962
2019-01-16 2019-01-14 0.610 28,079,479 +1,000 0.60% 17,128,482
2019-01-14 2019-01-10 0.610 28,078,479 -45,326,600 0.60% 17,127,872
2019-01-11 2019-01-09 0.600 73,405,079 -10,000 1.56% 44,043,047
2019-01-09 2019-01-07 0.580 73,415,079 -1,000 1.56% 42,580,746
2019-01-08 2019-01-04 0.580 73,416,079 +42,000 1.56% 42,581,326
2019-01-07 2019-01-03 0.590 73,374,079 +175,000 1.56% 43,290,707
2019-01-04 2019-01-02 0.590 73,199,079 +213,000 1.56% 43,187,457
2019-01-03 2018-12-31 0.600 72,986,079 +1,286,000 1.55% 43,791,647
2018-12-28 2018-12-24 0.630 71,700,079 +94,000 1.53% 45,171,050
2018-12-27 2018-12-20 0.620 71,606,079 +72,000 1.52% 44,395,769
2018-12-21 2018-12-19 0.640 71,534,079 +258,000 1.52% 45,781,811
2018-12-20 2018-12-18 0.650 71,276,079 +91,000 1.52% 46,329,451
2018-12-17 2018-12-13 0.660 71,185,079 +8,000 1.52% 46,982,152
2018-12-14 2018-12-12 0.680 71,177,079 +42,000 1.52% 48,400,414
2018-12-13 2018-12-11 0.670 71,135,079 -89,000 1.51% 47,660,503
2018-12-10 2018-12-06 0.640 71,224,079 -9,000 1.52% 45,583,411
2018-12-07 2018-12-05 0.640 71,233,079 +156,000 1.52% 45,589,171
2018-12-06 2018-12-04 0.650 71,077,079 +7,000 1.51% 46,200,101
2018-12-03 2018-11-29 0.630 71,070,079 +52,000 1.51% 44,774,150
2018-11-29 2018-11-27 0.620 71,018,079 +80,000 1.51% 44,031,209
2018-11-27 2018-11-23 0.620 70,938,079 -2,000 1.51% 43,981,609
2018-11-22 2018-11-20 0.610 70,940,079 +2,000 1.51% 43,273,448
2018-11-20 2018-11-16 0.630 70,938,079 -95,000 1.51% 44,690,990
2018-11-19 2018-11-15 0.640 71,033,079 -2,000 1.51% 45,461,171
2018-11-15 2018-11-13 0.600 71,035,079 +9,000 1.51% 42,621,047
2018-11-13 2018-11-09 0.650 71,026,079 +5,000 1.51% 46,166,951
2018-11-12 2018-11-08 0.620 71,021,079 -32,000 1.51% 44,033,069
2018-11-09 2018-11-07 0.630 71,053,079 -2,000 1.51% 44,763,440
2018-11-07 2018-11-05 0.630 71,055,079 +34,000 1.51% 44,764,700
2018-11-06 2018-11-02 0.640 71,021,079 +60,000 1.51% 45,453,491
2018-11-05 2018-11-01 0.630 70,961,079 -3,000 1.51% 44,705,480
2018-11-02 2018-10-31 0.600 70,964,079 +1,000 1.51% 42,578,447
2018-10-31 2018-10-29 0.620 70,963,079 +1,000 1.51% 43,997,109
2018-10-30 2018-10-26 0.600 70,962,079 -3,000 1.51% 42,577,247
2018-10-29 2018-10-25 0.610 70,965,079 +3,000 1.51% 43,288,698
2018-10-26 2018-10-24 0.640 70,962,079 +25,000 1.51% 45,415,731
2018-10-25 2018-10-23 0.670 70,937,079 +267,000 1.51% 47,527,843
2018-10-24 2018-10-22 0.680 70,670,079 -2,000 1.50% 48,055,654
2018-10-22 2018-10-18 0.620 70,672,079 +44,000 1.50% 43,816,689
2018-10-18 2018-10-15 0.640 70,628,079 +43,000 1.50% 45,201,971
2018-10-16 2018-10-12 0.630 70,585,079 -15,000 1.50% 44,468,600
2018-10-15 2018-10-11 0.580 70,600,079 +735,000 1.50% 40,948,046
2018-10-12 2018-10-10 0.620 69,865,079 +1,800,000 1.49% 43,316,349
2018-10-11 2018-10-09 0.630 68,065,079 +500,000 1.45% 42,881,000
2018-10-10 2018-10-08 0.610 67,565,079 -91,000 1.44% 41,214,698
2018-10-09 2018-10-05 0.620 67,656,079 +92,000 1.44% 41,946,769
2018-10-08 2018-10-04 0.640 67,564,079 -1,784,000 1.44% 43,241,011
2018-10-03 2018-09-28 0.710 69,348,079 -4,000 1.48% 49,237,136
2018-10-02 2018-09-27 0.700 69,352,079 -10,000 1.48% 48,546,455
2018-09-27 2018-09-24 0.700 69,362,079 +235,000 1.48% 48,553,455
2018-09-26 2018-09-21 0.730 69,127,079 +2,437,000 1.47% 50,462,768
2018-09-24 2018-09-20 0.730 66,690,079 -91,000 1.42% 48,683,758
2018-09-21 2018-09-19 0.680 66,781,079 -72,000 1.42% 45,411,134
2018-09-20 2018-09-18 0.650 66,853,079 -10,000 1.42% 43,454,501
2018-09-19 2018-09-17 0.650 66,863,079 +3,000 1.42% 43,461,001
2018-09-18 2018-09-14 0.640 66,860,079 +1,000 1.42% 42,790,451
2018-09-17 2018-09-13 0.630 66,859,079 +200,000 1.42% 42,121,220
2018-09-14 2018-09-12 0.620 66,659,079 +352,000 1.42% 41,328,629
2018-09-11 2018-09-07 0.630 66,307,079 +53,000 1.41% 41,773,460
2018-09-10 2018-09-06 0.640 66,254,079 +2,899,000 1.41% 42,402,611
2018-09-07 2018-09-05 0.710 63,355,079 +9,000 1.35% 44,982,106
2018-09-06 2018-09-04 0.720 63,346,079 -17,000 1.35% 45,609,177
2018-09-05 2018-09-03 0.720 63,363,079 +11,000 1.35% 45,621,417
2018-09-04 2018-08-31 0.750 63,352,079 +82,000 1.35% 47,514,059
2018-09-03 2018-08-30 0.780 63,270,079 +95,000 1.35% 49,350,662
2018-08-31 2018-08-29 0.800 63,175,079 +10,000 1.34% 50,540,063
2018-08-28 2018-08-24 0.780 63,165,079 -1,000 1.34% 49,268,762
2018-08-27 2018-08-23 0.780 63,166,079 +10,000 1.34% 49,269,542
2018-08-24 2018-08-22 0.770 63,156,079 +27,000 1.34% 48,630,181
2018-08-23 2018-08-21 0.770 63,129,079 +11,000 1.34% 48,609,391
2018-08-22 2018-08-20 0.740 63,118,079 -23,000 1.34% 46,707,378
2018-08-20 2018-08-16 0.740 63,141,079 -102,000 1.34% 46,724,398
2018-08-14 2018-08-10 0.810 63,243,079 -150,000 1.35% 51,226,894
2018-08-07 2018-08-03 0.810 63,393,079 +59,000 1.35% 51,348,394
2018-08-06 2018-08-02 0.790 63,334,079 +4,000 1.35% 50,033,922
2018-08-03 2018-08-01 0.800 63,330,079 +4,000 1.35% 50,664,063
2018-07-31 2018-07-27 0.810 63,326,079 -23,000 1.35% 51,294,124
2018-07-26 2018-07-24 0.830 63,349,079 -29,000 1.35% 52,579,736
2018-07-24 2018-07-20 0.830 63,378,079 -6,000 1.35% 52,603,806
2018-07-23 2018-07-19 0.830 63,384,079 +40,000 1.35% 52,608,786
2018-07-19 2018-07-17 0.850 63,344,079 -21,000 1.35% 53,842,467
2018-07-17 2018-07-13 0.860 63,365,079 -7,000 1.35% 54,493,968
2018-07-12 2018-07-10 0.840 63,372,079 -10,000 1.35% 53,232,546
2018-07-10 2018-07-06 0.860 63,382,079 +10,000 1.35% 54,508,588
2018-07-05 2018-07-03 0.850 63,372,079 -15,000 1.35% 53,866,267
2018-07-04 2018-06-29 0.900 63,387,079 -10,000 1.35% 57,048,371
2018-07-03 2018-06-28 0.930 63,397,079 +12,000 1.35% 58,959,283
2018-06-29 2018-06-27 0.920 63,385,079 -25,000 1.35% 58,314,273
2018-06-27 2018-06-25 1.010 63,410,079 +20,000 1.35% 64,044,180
2018-06-26 2018-06-22 1.000 63,390,079 -2,000 1.35% 63,390,079
2018-06-25 2018-06-21 1.000 63,392,079 -1,307,000 1.35% 63,392,079
2018-06-21 2018-06-19 1.000 64,699,079 -132,000 1.38% 64,699,079
2018-06-20 2018-06-15 1.000 64,831,079 -340,000 1.38% 64,831,079
2018-06-19 2018-06-14 1.030 65,171,079 -10,000 1.39% 67,126,211
2018-06-14 2018-06-12 1.020 65,181,079 -30,000 1.39% 66,484,701
2018-06-11 2018-06-07 1.030 65,211,079 +87,000 1.39% 67,167,411
2018-06-07 2018-06-05 1.040 65,124,079 -5,000 1.39% 67,729,042
2018-06-06 2018-06-04 1.040 65,129,079 +8,000 1.39% 67,734,242
2018-06-05 2018-06-01 1.050 65,121,079 +30,000 1.39% 68,377,133
2018-06-04 2018-05-31 1.070 65,091,079 +15,000 1.39% 69,647,455
2018-06-01 2018-05-30 1.040 65,076,079 -17,000 1.39% 67,679,122
2018-05-31 2018-05-29 1.080 65,093,079 +7,294,000 1.39% 70,300,525
2018-05-30 2018-05-28 1.060 57,799,079 +60,000 1.23% 61,267,024
2018-05-29 2018-05-25 1.110 57,739,079 -21,000 1.23% 64,090,378
2018-05-28 2018-05-24 1.180 57,760,079 -129,000 1.23% 68,156,893
2018-05-24 2018-05-21 1.000 57,889,079 -2,000 1.23% 57,889,079
2018-05-23 2018-05-18 0.980 57,891,079 -34,000 1.23% 56,733,257
2018-05-21 2018-05-17 1.010 57,925,079 +9,000 1.23% 58,504,330
2018-05-18 2018-05-16 1.020 57,916,079 -37,000 1.23% 59,074,401
2018-05-17 2018-05-15 1.010 57,953,079 +2,000 1.23% 58,532,610
2018-05-16 2018-05-14 1.030 57,951,079 -1,000 1.23% 59,689,611
2018-05-14 2018-05-10 1.050 57,952,079 +78,000 1.23% 60,849,683
2018-05-11 2018-05-09 1.010 57,874,079 +23,000 1.23% 58,452,820
2018-05-10 2018-05-08 1.020 57,851,079 +21,000 1.23% 59,008,101
2018-05-09 2018-05-07 1.030 57,830,079 +10,000 1.23% 59,564,981
2018-05-08 2018-05-04 1.100 57,820,079 +1,000 1.23% 63,602,087
2018-05-04 2018-05-02 1.130 57,819,079 +6,000 1.23% 65,335,559
2018-04-30 2018-04-26 1.110 57,813,079 -3,000 1.23% 64,172,518
2018-04-27 2018-04-25 1.120 57,816,079 +2,000 1.23% 64,754,008
2018-04-26 2018-04-24 1.130 57,814,079 -99,000 1.23% 65,329,909
2018-04-25 2018-04-23 1.120 57,913,079 +1,000 1.23% 64,862,648
2018-04-24 2018-04-20 1.140 57,912,079 +10,000 1.23% 66,019,770
2018-04-23 2018-04-19 1.160 57,902,079 -1,000 1.23% 67,166,412
2018-04-20 2018-04-18 1.140 57,903,079 -127,000 1.23% 66,009,510
2018-04-19 2018-04-17 1.170 58,030,079 -670,000 1.24% 67,895,192
2018-04-18 2018-04-16 1.190 58,700,079 +24,000 1.25% 69,853,094
2018-04-12 2018-04-10 1.220 58,676,079 -5,000 1.25% 71,584,816
2018-04-11 2018-04-09 1.220 58,681,079 +4,000 1.25% 71,590,916
2018-04-10 2018-04-06 1.230 58,677,079 -3,000 1.25% 72,172,807
2018-04-09 2018-04-04 1.210 58,680,079 +2,000 1.25% 71,002,896
2018-04-06 2018-04-03 1.180 58,678,079 -14,000 1.25% 69,240,133
2018-04-04 2018-03-29 1.210 58,692,079 -35,000 1.25% 71,017,416
2018-04-03 2018-03-28 1.260 58,727,079 -89,000 1.25% 73,996,120
2018-03-29 2018-03-27 1.280 58,816,079 -108,000 1.25% 75,284,581
2018-03-28 2018-03-26 1.270 58,924,079 -183,000 1.25% 74,833,580
2018-03-27 2018-03-23 1.260 59,107,079 -46,000 1.26% 74,474,920
2018-03-23 2018-03-21 1.280 59,153,079 -26,000 1.26% 75,715,941
2018-03-22 2018-03-20 1.280 59,179,079 +1,000 1.26% 75,749,221
2018-03-21 2018-03-19 1.290 59,178,079 -10,000 1.26% 76,339,722
2018-03-20 2018-03-16 1.290 59,188,079 +36,000 1.26% 76,352,622
2018-03-19 2018-03-15 1.300 59,152,079 -14,000 1.26% 76,897,703
2018-03-16 2018-03-14 1.300 59,166,079 +34,000 1.26% 76,915,903
2018-03-15 2018-03-13 1.310 59,132,079 +14,000 1.26% 77,463,023
2018-03-14 2018-03-12 1.310 59,118,079 +127,000 1.26% 77,444,683
2018-03-13 2018-03-09 1.310 58,991,079 +23,000 1.26% 77,278,313
2018-03-12 2018-03-08 1.320 58,968,079 -37,000 1.26% 77,837,864
2018-03-09 2018-03-07 1.290 59,005,079 +221,000 1.26% 76,116,552
2018-03-08 2018-03-06 1.340 58,784,079 -13,000 1.25% 78,770,666
2018-03-07 2018-03-05 1.320 58,797,079 +13,000 1.25% 77,612,144
2018-03-06 2018-03-02 1.340 58,784,079 -11,000 1.25% 78,770,666
2018-03-05 2018-03-01 1.350 58,795,079 +30,000 1.25% 79,373,357
2018-03-02 2018-02-28 1.350 58,765,079 -1,000 1.25% 79,332,857
2018-03-01 2018-02-27 1.360 58,766,079 +256,000 1.25% 79,921,867
2018-02-28 2018-02-26 1.440 58,510,079 +23,000 1.25% 84,254,514
2018-02-27 2018-02-23 1.440 58,487,079 +145,000 1.25% 84,221,394
2018-02-26 2018-02-22 1.470 58,342,079 -58,000 1.24% 85,762,856
2018-02-23 2018-02-21 1.320 58,400,079 +246,000 1.24% 77,088,104
2018-02-22 2018-02-20 1.330 58,154,079 +12,000 1.24% 77,344,925
2018-02-21 2018-02-15 1.350 58,142,079 -256,000 1.24% 78,491,807
2018-02-20 2018-02-13 1.290 58,398,079 +115,000 1.24% 75,333,522
2018-02-14 2018-02-12 1.330 58,283,079 -10,000 1.24% 77,516,495
2018-02-13 2018-02-09 1.350 58,293,079 -95,000 1.24% 78,695,657
2018-02-12 2018-02-08 1.390 58,388,079 -8,000 1.24% 81,159,430
2018-02-09 2018-02-07 1.380 58,396,079 +10,000 1.24% 80,586,589
2018-02-08 2018-02-06 1.350 58,386,079 +42,000 1.24% 78,821,207
2018-02-07 2018-02-05 1.420 58,344,079 -181,000 1.24% 82,848,592
2018-02-06 2018-02-02 1.480 58,525,079 -238,000 1.25% 86,617,117
2018-02-05 2018-02-01 1.500 58,763,079 +75,000 1.25% 88,144,618
2018-02-02 2018-01-31 1.490 58,688,079 -881,000 1.25% 87,445,238
2018-02-01 2018-01-30 1.650 59,569,079 +1,637,600 1.27% 98,288,980
2018-01-22 2018-01-18 1.350 57,931,479 -115,000 1.23% 78,207,497
2018-01-19 2018-01-17 1.380 58,046,479 +305,000 1.24% 80,104,141
2018-01-18 2018-01-16 1.330 57,741,479 -14,000 1.23% 76,796,167
2018-01-17 2018-01-15 1.320 57,755,479 +89,000 1.23% 76,237,232
2018-01-16 2018-01-12 1.320 57,666,479 -115,000 1.23% 76,119,752
2018-01-15 2018-01-11 1.350 57,781,479 +15,000 1.23% 78,004,997
2018-01-12 2018-01-10 1.350 57,766,479 -71,000 1.23% 77,984,747
2018-01-11 2018-01-09 1.360 57,837,479 +5,000 1.23% 78,658,971
2018-01-10 2018-01-08 1.370 57,832,479 -4,000 1.23% 79,230,496
2018-01-09 2018-01-05 1.380 57,836,479 +5,000 1.23% 79,814,341
2018-01-08 2018-01-04 1.390 57,831,479 -17,000 1.23% 80,385,756
2018-01-05 2018-01-03 1.380 57,848,479 +30,000 1.23% 79,830,901
2018-01-04 2018-01-02 1.380 57,818,479 +114,000 1.23% 79,789,501
2018-01-03 2017-12-29 1.370 57,704,479 +14,000 1.23% 79,055,136
2018-01-02 2017-12-28 1.360 57,690,479 +158,000 1.23% 78,459,051
2017-12-29 2017-12-27 1.440 57,532,479 -32,000 1.22% 82,846,770
2017-12-28 2017-12-22 1.440 57,564,479 +33,000 1.23% 82,892,850
2017-12-27 2017-12-21 1.470 57,531,479 -212,000 1.22% 84,571,274
2017-12-22 2017-12-20 1.450 57,743,479 +5,000 1.23% 83,728,045
2017-12-21 2017-12-19 1.440 57,738,479 -54,000 1.23% 83,143,410
2017-12-20 2017-12-18 1.440 57,792,479 +2,000 1.23% 83,221,170
2017-12-19 2017-12-15 1.420 57,790,479 +92,000 1.23% 82,062,480
2017-12-18 2017-12-14 1.480 57,698,479 -210,000 1.23% 85,393,749
2017-12-15 2017-12-13 1.440 57,908,479 +28,000 1.23% 83,388,210
2017-12-14 2017-12-12 1.480 57,880,479 -87,000 1.23% 85,663,109
2017-12-13 2017-12-11 1.380 57,967,479 -141,000 1.23% 79,995,121
2017-12-12 2017-12-08 1.450 58,108,479 -114,000 1.24% 84,257,295
2017-12-11 2017-12-07 1.440 58,222,479 +7,000 1.24% 83,840,370
2017-12-08 2017-12-06 1.510 58,215,479 -418,000 1.24% 87,905,373
2017-12-07 2017-12-05 1.560 58,633,479 +126,000 1.25% 91,468,227
2017-12-06 2017-12-04 1.580 58,507,479 +27,000 1.25% 92,441,817
2017-12-05 2017-12-01 1.430 58,480,479 -115,000 1.24% 83,627,085
2017-12-04 2017-11-30 1.380 58,595,479 +195,000 1.25% 80,861,761
2017-12-01 2017-11-29 1.440 58,400,479 -434,000 1.24% 84,096,690
2017-11-30 2017-11-28 1.330 58,834,479 +299,000 1.25% 78,249,857
2017-11-29 2017-11-27 1.130 58,535,479 -64,000 1.25% 66,145,091
2017-11-28 2017-11-24 1.140 58,599,479 -23,000 1.25% 66,803,406
2017-11-27 2017-11-23 1.100 58,622,479 -81,000 1.25% 64,484,727
2017-11-24 2017-11-22 1.110 58,703,479 +46,000 1.25% 65,160,862
2017-11-23 2017-11-21 1.160 58,657,479 -18,000 1.25% 68,042,676
2017-11-22 2017-11-20 1.170 58,675,479 +18,000 1.25% 68,650,310
2017-11-21 2017-11-17 1.140 58,657,479 +41,000 1.25% 66,869,526
2017-11-20 2017-11-16 1.210 58,616,479 -7,000 1.25% 70,925,940
2017-11-17 2017-11-15 1.190 58,623,479 -101,000 1.25% 69,761,940
2017-11-16 2017-11-14 1.190 58,724,479 -14,000 1.25% 69,882,130
2017-11-15 2017-11-13 1.230 58,738,479 +21,000 1.25% 72,248,329
2017-11-14 2017-11-10 1.210 58,717,479 +11,000 1.25% 71,048,150
2017-11-13 2017-11-09 1.240 58,706,479 -16,000 1.25% 72,796,034
2017-11-10 2017-11-08 1.220 58,722,479 +91,000 1.25% 71,641,424
2017-11-09 2017-11-07 1.240 58,631,479 +165,000 1.25% 72,703,034
2017-11-08 2017-11-06 1.300 58,466,479 +27,000 1.24% 76,006,423
2017-11-07 2017-11-03 1.330 58,439,479 +14,000 1.24% 77,724,507
2017-11-06 2017-11-02 1.350 58,425,479 +11,000 1.24% 78,874,397
2017-11-03 2017-11-01 1.340 58,414,479 -21,000 1.24% 78,275,402
2017-11-02 2017-10-31 1.250 58,435,479 -161,000 1.24% 73,044,349
2017-11-01 2017-10-30 1.300 58,596,479 +91,000 1.25% 76,175,423
2017-10-31 2017-10-27 1.380 58,505,479 +59,000 1.25% 80,737,561
2017-10-30 2017-10-26 1.400 58,446,479 +40,025,000 1.24% 81,825,071
2017-10-27 2017-10-25 1.410 18,421,479 +67,000 0.39% 25,974,285
2017-10-26 2017-10-24 1.420 18,354,479 +13,000 0.39% 26,063,360
2017-10-25 2017-10-23 1.400 18,341,479 -298,000 0.39% 25,678,071
2017-10-24 2017-10-20 1.500 18,639,479 -20,000 0.40% 27,959,218
2017-10-23 2017-10-19 1.470 18,659,479 -24,000 0.40% 27,429,434
2017-10-20 2017-10-18 1.460 18,683,479 -189,000 0.40% 27,277,879
2017-10-19 2017-10-17 1.500 18,872,479 +142,000 0.40% 28,308,718
2017-10-18 2017-10-16 1.500 18,730,479 +386,000 0.40% 28,095,718
2017-10-17 2017-10-13 1.520 18,344,479 -16,000 0.39% 27,883,608
2017-10-16 2017-10-12 1.520 18,360,479 +126,000 0.39% 27,907,928
2017-10-13 2017-10-11 1.560 18,234,479 -32,000 0.39% 28,445,787
2017-10-12 2017-10-10 1.610 18,266,479 -13,000 0.39% 29,409,031
2017-10-11 2017-10-09 1.630 18,279,479 +82,000 0.39% 29,795,551
2017-10-10 2017-10-06 1.600 18,197,479 -77,000 0.39% 29,115,966
2017-10-09 2017-10-04 1.580 18,274,479 +117,000 0.39% 28,873,677
2017-10-06 2017-10-03 1.590 18,157,479 +2,000 0.39% 28,870,392
2017-10-04 2017-09-29 1.610 18,155,479 -39,000 0.39% 29,230,321
2017-10-03 2017-09-28 1.610 18,194,479 +88,000 0.39% 29,293,111
2017-09-29 2017-09-27 1.700 18,106,479 +258,000 0.39% 30,781,014
2017-09-28 2017-09-26 1.540 17,848,479 -32,000 0.38% 27,486,658
2017-09-27 2017-09-25 1.500 17,880,479 -83,000 0.38% 26,820,718
2017-09-26 2017-09-22 1.640 17,963,479 -99,000 0.38% 29,460,106
2017-09-25 2017-09-21 1.640 18,062,479 +209,000 0.38% 29,622,466
2017-09-22 2017-09-20 1.650 17,853,479 +169,000 0.38% 29,458,240
2017-09-21 2017-09-19 1.690 17,684,479 -28,000 0.38% 29,886,770
2017-09-20 2017-09-18 1.720 17,712,479 -41,000 0.38% 30,465,464
2017-09-19 2017-09-15 1.730 17,753,479 +384,000 0.38% 30,713,519
2017-09-18 2017-09-14 1.800 17,369,479 +32,000 0.37% 31,265,062
2017-09-15 2017-09-13 1.720 17,337,479 -15,000 0.37% 29,820,464
2017-09-14 2017-09-12 1.690 17,352,479 +138,000 0.37% 29,325,690
2017-09-13 2017-09-11 1.750 17,214,479 +91,000 0.37% 30,125,338
2017-09-12 2017-09-08 1.800 17,123,479 -289,000 0.36% 30,822,262
2017-09-11 2017-09-07 1.810 17,412,479 +485,000 0.37% 31,516,587
2017-09-08 2017-09-06 1.600 16,927,479 -24,000 0.36% 27,083,966
2017-09-07 2017-09-05 1.560 16,951,479 +81,000 0.36% 26,444,307
2017-09-06 2017-09-04 1.550 16,870,479 -131,000 0.36% 26,149,242
2017-09-05 2017-09-01 1.560 17,001,479 +61,000 0.36% 26,522,307
2017-09-04 2017-08-31 1.620 16,940,479 -202,000 0.36% 27,443,576
2017-09-01 2017-08-30 1.640 17,142,479 -165,000 0.36% 28,113,666
2017-08-31 2017-08-29 1.680 17,307,479 -46,000 0.37% 29,076,565
2017-08-30 2017-08-28 1.590 17,353,479 -565,000 0.37% 27,592,032
2017-08-29 2017-08-25 1.730 17,918,479 -196,000 0.38% 30,998,969
2017-08-28 2017-08-24 1.790 18,114,479 -1,399,800 0.39% 32,424,917
2017-08-24 2017-08-21 1.960 19,514,279 +401,000 0.42% 38,247,987
2017-08-22 2017-08-18 1.750 19,113,279 -22,000 0.41% 33,448,238
2017-08-21 2017-08-17 1.990 19,135,279 +469,000 0.41% 38,079,205
2017-08-18 2017-08-16 2.010 18,666,279 -288,000 0.40% 37,519,221
2017-08-17 2017-08-15 2.140 18,954,279 +35,000 0.40% 40,562,157
2017-08-16 2017-08-14 2.200 18,919,279 +2,378,000 0.40% 41,622,414
2017-08-15 2017-08-11 1.520 16,541,279 +255,000 0.35% 25,142,744
2017-08-14 2017-08-10 1.390 16,286,279 -158,000 0.35% 22,637,928
2017-08-10 2017-08-08 1.160 16,444,279 -59,000 0.35% 19,075,364
2017-08-09 2017-08-07 1.000 16,503,279 +296,000 0.35% 16,503,279
2017-08-08 2017-08-04 0.950 16,207,279 -42,000 0.35% 15,396,915
2017-08-07 2017-08-03 0.930 16,249,279 -55,000 0.35% 15,111,829
2017-08-04 2017-08-02 0.920 16,304,279 +37,000 0.35% 14,999,937
2017-08-03 2017-08-01 0.880 16,267,279 -45,000 0.35% 14,315,206
2017-08-02 2017-07-31 0.920 16,312,279 +183,000 0.35% 15,007,297
2017-08-01 2017-07-28 0.910 16,129,279 -384,000 0.34% 14,677,644
2017-07-31 2017-07-27 0.860 16,513,279 -69,000 0.35% 14,201,420
2017-07-28 2017-07-26 0.840 16,582,279 -82,000 0.35% 13,929,114
2017-07-27 2017-07-25 0.790 16,664,279 -200,000 0.35% 13,164,780
2017-07-26 2017-07-24 0.720 16,864,279 +384,000 0.36% 12,142,281
2017-07-25 2017-07-21 0.780 16,480,279 -204,000 0.35% 12,854,618
2017-07-24 2017-07-20 0.820 16,684,279 -179,000 0.36% 13,681,109
2017-07-21 2017-07-19 0.770 16,863,279 +119,000 0.36% 12,984,725
2017-07-20 2017-07-18 0.600 16,744,279 +36,000 0.36% 10,046,567
2017-07-19 2017-07-17 0.640 16,708,279 -195,000 0.36% 10,693,299
2017-07-18 2017-07-14 0.690 16,903,279 +10,000 0.36% 11,663,263
2017-07-17 2017-07-13 0.720 16,893,279 +161,000 0.36% 12,163,161
2017-07-14 2017-07-12 0.730 16,732,279 +38,000 0.36% 12,214,564
2017-07-13 2017-07-11 0.790 16,694,279 -23,000 0.36% 13,188,480
2017-07-12 2017-07-10 0.850 16,717,279 -612,000 0.36% 14,209,687
2017-07-11 2017-07-07 0.580 17,329,279 +62,000 0.37% 10,050,982
2017-07-10 2017-07-06 0.600 17,267,279 -21,000 0.37% 10,360,367
2017-07-06 2017-07-04 0.600 17,288,279 -18,000 0.37% 10,372,967
2017-07-05 2017-07-03 0.600 17,306,279 +2,000 0.37% 10,383,767
2017-07-04 2017-06-30 0.640 17,304,279 +119,000 0.37% 11,074,739
2017-06-30 2017-06-28 0.640 17,185,279 +4,000 0.37% 10,998,579
2017-06-29 2017-06-27 0.660 17,181,279 +7,000 0.37% 11,339,644
2017-06-28 2017-06-26 0.690 17,174,279 +4,000 0.37% 11,850,253
2017-06-27 2017-06-23 0.680 17,170,279 +50,000 0.37% 11,675,790
2017-06-26 2017-06-22 0.680 17,120,279 -40,000 0.36% 11,641,790
2017-06-20 2017-06-16 0.690 17,160,279 -18,000 0.37% 11,840,593
2017-06-16 2017-06-14 0.690 17,178,279 -1,000 0.37% 11,853,013
2017-06-15 2017-06-13 0.680 17,179,279 +3,000 0.37% 11,681,910
2017-06-14 2017-06-12 0.690 17,176,279 +2,000 0.37% 11,851,633
2017-06-13 2017-06-09 0.700 17,174,279 -4,000 0.37% 12,021,995
2017-06-12 2017-06-08 0.690 17,178,279 +5,000 0.37% 11,853,013
2017-06-09 2017-06-07 0.700 17,173,279 -5,000 0.37% 12,021,295
2017-06-08 2017-06-06 0.700 17,178,279 -6,000 0.37% 12,024,795
2017-06-06 2017-06-02 0.700 17,184,279 -10 0.37% 12,028,995
2017-06-05 2017-06-01 0.690 17,184,289 +4,000 0.37% 11,857,159
2017-06-02 2017-05-31 0.730 17,180,289 -2,250,000 0.37% 12,541,611
2017-06-01 2017-05-29 0.680 19,430,289 +1,000 0.41% 13,212,597
2017-05-31 2017-05-26 0.690 19,429,289 +21,000 0.41% 13,406,209
2017-05-29 2017-05-25 0.690 19,408,289 -9,000 0.41% 13,391,719
2017-05-26 2017-05-24 0.700 19,417,289 -1,000 0.41% 13,592,102
2017-05-24 2017-05-22 0.690 19,418,289 -8,000 0.41% 13,398,619
2017-05-23 2017-05-19 0.700 19,426,289 -5,000 0.41% 13,598,402
2017-05-22 2017-05-18 0.680 19,431,289 -1,000 0.41% 13,213,277
2017-05-18 2017-05-16 0.680 19,432,289 +4,000 0.41% 13,213,957
2017-05-16 2017-05-12 0.690 19,428,289 -458,353 0.41% 13,405,519
2017-05-12 2017-05-10 0.690 19,886,642 -3,172,000 0.42% 13,721,783
2017-05-11 2017-05-09 0.690 23,058,642 +9,000 0.49% 15,910,463
2017-05-10 2017-05-08 0.700 23,049,642 +4,000 0.49% 16,134,749
2017-05-08 2017-05-04 0.700 23,045,642 -8,000 0.49% 16,131,949
2017-05-05 2017-05-02 0.700 23,053,642 +212,000 0.49% 16,137,549
2017-05-04 2017-04-28 0.700 22,841,642 +4,000 0.49% 15,989,149
2017-05-02 2017-04-27 0.710 22,837,642 -4,000 0.49% 16,214,726
2017-04-28 2017-04-26 0.690 22,841,642 -40,000 0.49% 15,760,733
2017-04-26 2017-04-24 0.700 22,881,642 +4,000 0.49% 16,017,149
2017-04-21 2017-04-19 0.710 22,877,642 +1,000 0.49% 16,243,126
2017-04-20 2017-04-18 0.730 22,876,642 +23,000 0.49% 16,699,949
2017-04-19 2017-04-13 0.710 22,853,642 -1,000 0.49% 16,226,086
2017-04-18 2017-04-12 0.710 22,854,642 +37,000 0.49% 16,226,796
2017-04-07 2017-04-05 0.720 22,817,642 -5,000 0.49% 16,428,702
2017-04-06 2017-04-03 0.710 22,822,642 +6,000 0.49% 16,204,076
2017-04-05 2017-03-31 0.720 22,816,642 -75,000 0.49% 16,427,982
2017-04-03 2017-03-30 0.730 22,891,642 +36,000 0.49% 16,710,899
2017-03-31 2017-03-29 0.750 22,855,642 -3,000 0.49% 17,141,732
2017-03-30 2017-03-28 0.720 22,858,642 +2,000 0.49% 16,458,222
2017-03-27 2017-03-23 0.760 22,856,642 -4,000 0.49% 17,371,048
2017-03-23 2017-03-21 0.750 22,860,642 -2,000 0.49% 17,145,482
2017-03-22 2017-03-20 0.740 22,862,642 +5,000 0.49% 16,918,355
2017-03-21 2017-03-17 0.730 22,857,642 -1,000 0.49% 16,686,079
2017-03-20 2017-03-16 0.740 22,858,642 +6,000 0.49% 16,915,395
2017-03-15 2017-03-13 0.770 22,852,642 -6,000 0.49% 17,596,534
2017-03-13 2017-03-09 0.740 22,858,642 -4,000 0.49% 16,915,395
2017-03-08 2017-03-06 0.780 22,862,642 +10,000 0.49% 17,832,861
2017-03-02 2017-02-28 0.790 22,852,642 +10,000 0.49% 18,053,587
2017-02-27 2017-02-23 0.800 22,842,642 -53,993,000 0.49% 18,274,114
2017-02-23 2017-02-21 0.790 76,835,642 -10,000 1.64% 60,700,157
2017-02-22 2017-02-20 0.820 76,845,642 +26,000 1.64% 63,013,426
2017-02-21 2017-02-17 0.800 76,819,642 -273,000 1.64% 61,455,714
2017-02-17 2017-02-15 0.740 77,092,642 +5,000 1.64% 57,048,555
2017-02-15 2017-02-13 0.750 77,087,642 -4,000 1.64% 57,815,732
2017-02-14 2017-02-10 0.720 77,091,642 -2,000 1.64% 55,505,982
2017-02-13 2017-02-09 0.740 77,093,642 -1,000 1.64% 57,049,295
2017-02-09 2017-02-07 0.760 77,094,642 -10,000 1.64% 58,591,928
2017-02-07 2017-02-03 0.730 77,104,642 -4,000 1.64% 56,286,389
2017-02-03 2017-02-01 0.750 77,108,642 -51,000 1.64% 57,831,482
2017-02-01 2017-01-25 0.710 77,159,642 +4,000 1.64% 54,783,346
2017-01-24 2017-01-20 0.730 77,155,642 +53,996,000 1.64% 56,323,619
2017-01-10 2017-01-06 0.710 23,159,642 +2,000 0.49% 16,443,346
2017-01-04 2016-12-30 0.700 23,157,642 -1,000 0.49% 16,210,349
2017-01-03 2016-12-29 0.700 23,158,642 +1,000 0.49% 16,211,049
2016-12-30 2016-12-28 0.720 23,157,642 -1,000 0.49% 16,673,502
2016-12-22 2016-12-20 0.700 23,158,642 -6,000 0.49% 16,211,049
2016-12-21 2016-12-19 0.670 23,164,642 +4,000 0.49% 15,520,310
2016-12-20 2016-12-16 0.670 23,160,642 +2,000 0.49% 15,517,630
2016-12-19 2016-12-15 0.690 23,158,642 +11,000 0.49% 15,979,463
2016-12-14 2016-12-12 0.730 23,147,642 +1,000 0.49% 16,897,779
2016-12-13 2016-12-09 0.730 23,146,642 -8,000 0.49% 16,897,049
2016-12-12 2016-12-08 0.730 23,154,642 -1,000 0.49% 16,902,889
2016-12-09 2016-12-07 0.710 23,155,642 +84,000 0.49% 16,440,506
2016-12-06 2016-12-02 0.720 23,071,642 +8,000 0.49% 16,611,582
2016-12-05 2016-12-01 0.750 23,063,642 -76,000 0.49% 17,297,732
2016-12-02 2016-11-30 0.750 23,139,642 +87,000 0.49% 17,354,732
2016-12-01 2016-11-29 0.760 23,052,642 +4,000 0.49% 17,520,008
2016-11-29 2016-11-25 0.770 23,048,642 -3,000 0.49% 17,747,454
2016-11-28 2016-11-24 0.750 23,051,642 +4,000 0.49% 17,288,732
2016-11-25 2016-11-23 0.800 23,047,642 +6,000 0.49% 18,438,114
2016-11-24 2016-11-22 0.740 23,041,642 -1,000 0.49% 17,050,815
2016-11-23 2016-11-21 0.730 23,042,642 -2,000 0.49% 16,821,129
2016-11-18 2016-11-16 0.750 23,044,642 +17,000 0.49% 17,283,482
2016-11-17 2016-11-15 0.730 23,027,642 -1,000 0.49% 16,810,179
2016-11-14 2016-11-10 0.750 23,028,642 +2,000 0.49% 17,271,482
2016-11-10 2016-11-08 0.760 23,026,642 -11,000 0.49% 17,500,248
2016-11-09 2016-11-07 0.750 23,037,642 +2,000 0.49% 17,278,232
2016-11-08 2016-11-04 0.760 23,035,642 +1,000 0.49% 17,507,088
2016-11-07 2016-11-03 0.770 23,034,642 -3,000 0.49% 17,736,674
2016-11-04 2016-11-02 0.760 23,037,642 +3,000 0.49% 17,508,608
2016-11-03 2016-11-01 0.770 23,034,642 -2,000 0.49% 17,736,674
2016-11-02 2016-10-31 0.770 23,036,642 +5,000 0.49% 17,738,214
2016-10-31 2016-10-27 0.780 23,031,642 +2,000 0.49% 17,964,681
2016-10-28 2016-10-26 0.790 23,029,642 +5,000 0.49% 18,193,417
2016-10-27 2016-10-25 0.800 23,024,642 +5,000 0.49% 18,419,714
2016-10-20 2016-10-18 0.820 23,019,642 -6,000 0.49% 18,876,106
2016-10-17 2016-10-13 0.780 23,025,642 +4,000 0.49% 17,960,001
2016-10-13 2016-10-11 0.800 23,021,642 -4,000 0.49% 18,417,314
2016-10-12 2016-10-07 0.790 23,025,642 -26,000 0.49% 18,190,257
2016-10-11 2016-10-06 0.750 23,051,642 +2,000 0.49% 17,288,732
2016-09-30 2016-09-28 0.750 23,049,642 -1,000 0.49% 17,287,232
2016-09-29 2016-09-27 0.730 23,050,642 +4,000 0.49% 16,826,969
2016-09-28 2016-09-26 0.750 23,046,642 +10,000 0.49% 17,284,982
2016-09-27 2016-09-23 0.760 23,036,642 +10,000 0.49% 17,507,848
2016-09-23 2016-09-21 0.780 23,026,642 +5,000 0.49% 17,960,781
2016-09-21 2016-09-19 0.790 23,021,642 -104,000 0.49% 18,187,097
2016-09-20 2016-09-15 0.770 23,125,642 -122,000 0.49% 17,806,744
2016-09-19 2016-09-14 0.820 23,247,642 -113,000 0.49% 19,063,066
2016-09-15 2016-09-13 0.800 23,360,642 +4,000 0.50% 18,688,514
2016-09-14 2016-09-12 0.810 23,356,642 +4,002,000 0.50% 18,918,880
2016-09-13 2016-09-09 0.850 19,354,642 -3,000 0.41% 16,451,446
2016-09-12 2016-09-08 0.830 19,357,642 -2,000 0.41% 16,066,843
2016-09-09 2016-09-07 0.810 19,359,642 -174,000 0.41% 15,681,310
2016-09-08 2016-09-06 0.810 19,533,642 -181,000 0.42% 15,822,250
2016-09-05 2016-09-01 0.820 19,714,642 -97,000 0.42% 16,166,006
2016-09-02 2016-08-31 0.830 19,811,642 -6,000 0.42% 16,443,663
2016-09-01 2016-08-30 0.850 19,817,642 +97,000 0.42% 16,844,996
2016-08-31 2016-08-29 0.840 19,720,642 -2,000 0.42% 16,565,339
2016-08-30 2016-08-26 0.840 19,722,642 +2,000 0.42% 16,567,019
2016-08-29 2016-08-25 0.850 19,720,642 -20,000 0.42% 16,762,546
2016-08-25 2016-08-23 0.840 19,740,642 -21,000 0.42% 16,582,139
2016-08-24 2016-08-22 0.840 19,761,642 -34,292,000 0.42% 16,599,779
2016-08-23 2016-08-19 0.820 54,053,642 +11,000 1.15% 44,323,986
2016-08-22 2016-08-18 0.810 54,042,642 +24,000 1.15% 43,774,540
2016-08-19 2016-08-17 0.820 54,018,642 +8,000 1.15% 44,295,286
2016-08-18 2016-08-16 0.820 54,010,642 +2,000 1.15% 44,288,726
2016-08-17 2016-08-15 0.800 54,008,642 -10,000 1.15% 43,206,914
2016-08-16 2016-08-12 0.780 54,018,642 +3,000 1.15% 42,134,541
2016-08-12 2016-08-10 0.770 54,015,642 +4,000 1.15% 41,592,044
2016-08-09 2016-08-05 0.790 54,011,642 -15,000 1.15% 42,669,197
2016-08-05 2016-08-03 0.760 54,026,642 +27,000 1.15% 41,060,248
2016-08-04 2016-08-01 0.770 53,999,642 +2,000 1.15% 41,579,724
2016-08-03 2016-07-29 0.780 53,997,642 -10,000 1.15% 42,118,161
2016-08-01 2016-07-28 0.770 54,007,642 +426,000 1.15% 41,585,884
2016-07-29 2016-07-27 0.760 53,581,642 +25,000 1.14% 40,722,048
2016-07-27 2016-07-25 0.780 53,556,642 -1,000 1.14% 41,774,181
2016-07-26 2016-07-22 0.790 53,557,642 +1,000 1.14% 42,310,537
2016-07-25 2016-07-21 0.770 53,556,642 +1,000 1.14% 41,238,614
2016-07-21 2016-07-19 0.790 53,555,642 +26,000 1.14% 42,308,957
2016-07-19 2016-07-15 0.790 53,529,642 -26,000 1.14% 42,288,417
2016-07-15 2016-07-13 0.810 53,555,642 +5,000 1.14% 43,380,070
2016-07-14 2016-07-12 0.800 53,550,642 +481,000 1.14% 42,840,514
2016-07-11 2016-07-07 0.800 53,069,642 +79,000 1.13% 42,455,714
2016-07-08 2016-07-06 0.810 52,990,642 +37,000 1.13% 42,922,420
2016-07-06 2016-07-04 0.800 52,953,642 +75,000 1.13% 42,362,914
2016-07-04 2016-06-29 0.820 52,878,642 +5,000 1.13% 43,360,486
2016-06-28 2016-06-24 0.820 52,873,642 -56,000 1.13% 43,356,386
2016-06-24 2016-06-22 0.880 52,929,642 -4,000 1.13% 46,578,085
2016-06-23 2016-06-21 0.860 52,933,642 +4,000 1.13% 45,522,932
2016-06-22 2016-06-20 0.890 52,929,642 -15,000 1.13% 47,107,381
2016-06-20 2016-06-16 0.800 52,944,642 +1,000 1.13% 42,355,714
2016-06-17 2016-06-15 0.830 52,943,642 -1,000 1.13% 43,943,223
2016-06-15 2016-06-13 0.820 52,944,642 -80,000 1.13% 43,414,606
2016-06-10 2016-06-07 0.840 53,024,642 -109,000 1.13% 44,540,699
2016-06-07 2016-06-03 0.820 53,133,642 -3,000 1.13% 43,569,586
2016-06-06 2016-06-02 0.770 53,136,642 -4,000 1.13% 40,915,214
2016-06-03 2016-06-01 0.790 53,140,642 -13,000 1.13% 41,981,107
2016-06-02 2016-05-31 0.750 53,153,642 -32,000 1.13% 39,865,232
2016-05-31 2016-05-27 0.710 53,185,642 -8,000 1.13% 37,761,806
2016-05-27 2016-05-25 0.730 53,193,642 +10,000 1.13% 38,831,359
2016-05-24 2016-05-20 0.690 53,183,642 +2,000 1.13% 36,696,713
2016-05-23 2016-05-19 0.680 53,181,642 -1,000 1.13% 36,163,517
2016-05-20 2016-05-18 0.690 53,182,642 +24,000 1.13% 36,696,023
2016-05-18 2016-05-16 0.710 53,158,642 -11,999,000 1.13% 37,742,636
2016-05-17 2016-05-13 0.740 65,157,642 +1,000 1.39% 48,216,655
2016-05-16 2016-05-12 0.720 65,156,642 +4,000 1.39% 46,912,782
2016-05-13 2016-05-11 0.720 65,152,642 +30,000 1.39% 46,909,902
2016-05-12 2016-05-10 0.780 65,122,642 +4,000 1.39% 50,795,661
2016-05-11 2016-05-09 0.790 65,118,642 -4,000 1.39% 51,443,727
2016-05-10 2016-05-06 0.760 65,122,642 +5,000 1.39% 49,493,208
2016-05-09 2016-05-05 0.800 65,117,642 -10,000 1.39% 52,094,114
2016-05-03 2016-04-28 0.800 65,127,642 -2,000 1.39% 52,102,114
2016-04-29 2016-04-27 0.800 65,129,642 -16,000 1.39% 52,103,714
2016-04-28 2016-04-26 0.800 65,145,642 -1,000 1.39% 52,116,514
2016-04-27 2016-04-25 0.810 65,146,642 +842,000 1.39% 52,768,780
2016-04-22 2016-04-20 0.850 64,304,642 +90,000 1.37% 54,658,946
2016-04-21 2016-04-19 0.840 64,214,642 -1,000 1.37% 53,940,299
2016-04-20 2016-04-18 0.860 64,215,642 -6,000 1.37% 55,225,452
2016-04-19 2016-04-15 0.830 64,221,642 +46,500,000 1.37% 53,303,963
2016-04-18 2016-04-14 0.840 17,721,642 -20,000 0.38% 14,886,179
2016-04-15 2016-04-13 0.850 17,741,642 +50,000 0.38% 15,080,396
2016-04-14 2016-04-12 0.850 17,691,642 -1,000 0.38% 15,037,896
2016-04-12 2016-04-08 0.860 17,692,642 +29,000 0.38% 15,215,672
2016-04-11 2016-04-07 0.850 17,663,642 +20,000 0.38% 15,014,096
2016-04-08 2016-04-06 0.860 17,643,642 -5,000 0.38% 15,173,532
2016-04-07 2016-04-05 0.860 17,648,642 -2,786,000 0.38% 15,177,832
2016-04-06 2016-04-01 0.850 20,434,642 +2,980,550 0.44% 17,369,446
2016-04-05 2016-03-31 0.880 17,454,092 -2,000 0.37% 15,359,601
2016-04-01 2016-03-30 0.790 17,456,092 -7,000 0.37% 13,790,313
2016-03-30 2016-03-24 0.770 17,463,092 -3,000 0.37% 13,446,581
2016-03-29 2016-03-23 0.780 17,466,092 +10,000 0.37% 13,623,552
2016-03-24 2016-03-22 0.780 17,456,092 -53,000 0.37% 13,615,752
2016-03-23 2016-03-21 0.780 17,509,092 -6,000 0.37% 13,657,092
2016-03-22 2016-03-18 0.750 17,515,092 -65,000 0.37% 13,136,319
2016-03-21 2016-03-17 0.740 17,580,092 +118,000 0.37% 13,009,268
2016-03-18 2016-03-16 0.760 17,462,092 -42,000 0.37% 13,271,190
2016-03-17 2016-03-15 0.780 17,504,092 +150,000 0.37% 13,653,192
2016-03-16 2016-03-14 0.790 17,354,092 -30,200 0.37% 13,709,733
2016-03-15 2016-03-11 0.760 17,384,292 -204,000 0.37% 13,212,062
2016-03-14 2016-03-10 0.730 17,588,292 +25,000 0.37% 12,839,453
2016-03-11 2016-03-09 0.720 17,563,292 -541,068 0.37% 12,645,570
2016-03-10 2016-03-08 0.780 18,104,360 -376,000 0.39% 14,121,401
2016-03-09 2016-03-07 0.780 18,480,360 -813,000 0.39% 14,414,681
2016-03-08 2016-03-04 0.740 19,293,360 -840,000 0.41% 14,277,086
2016-03-07 2016-03-03 0.740 20,133,360 +4,000 0.43% 14,898,686
2016-03-04 2016-03-02 0.750 20,129,360 -885,000 0.43% 15,097,020
2016-03-03 2016-03-01 0.740 21,014,360 -450,000 0.45% 15,550,626
2016-03-02 2016-02-29 0.750 21,464,360 -4,119,051 0.46% 16,098,270
2016-03-01 2016-02-26 0.800 25,583,411 -139,000 0.54% 20,466,729
2016-02-29 2016-02-25 0.790 25,722,411 -137,000 0.55% 20,320,705
2016-02-26 2016-02-24 0.810 25,859,411 -108,000 0.55% 20,946,123
2016-02-25 2016-02-23 0.810 25,967,411 -115,238 0.55% 21,033,603
2016-02-24 2016-02-22 0.820 26,082,649 +125,000 0.56% 21,387,772
2016-02-23 2016-02-19 0.850 25,957,649 +69,705 0.55% 22,064,002
2016-02-22 2016-02-18 0.880 25,887,944 -125,352 0.55% 22,781,391
2016-02-19 2016-02-17 0.880 26,013,296 -307,349 0.55% 22,891,700
2016-02-18 2016-02-16 0.870 26,320,645 +188,256 0.56% 22,898,961
2016-02-17 2016-02-15 0.860 26,132,389 +1,034,597 0.56% 22,473,855
2016-02-16 2016-02-12 0.820 25,097,792 +880,950 0.53% 20,580,189
2016-02-15 2016-02-11 0.860 24,216,842 -55,000 0.52% 20,826,484
2016-02-12 2016-02-05 0.890 24,271,842 -50,000 0.52% 21,601,939
2016-02-11 2016-02-04 0.910 24,321,842 -98,000 0.52% 22,132,876
2016-02-05 2016-02-03 0.880 24,419,842 -21,000 0.52% 21,489,461
2016-02-04 2016-02-02 0.910 24,440,842 -6,000 0.52% 22,241,166
2016-02-02 2016-01-29 0.820 24,446,842 -1,000,000 0.52% 20,046,410
2016-01-28 2016-01-26 0.820 25,446,842 -2,000 0.54% 20,866,410
2016-01-27 2016-01-25 0.810 25,448,842 -4,000 0.54% 20,613,562
2016-01-26 2016-01-22 0.820 25,452,842 +2,000 0.54% 20,871,330
2016-01-25 2016-01-21 0.800 25,450,842 -10,000 0.54% 20,360,674
2016-01-18 2016-01-14 0.760 25,460,842 +7,000 0.54% 19,350,240
2016-01-13 2016-01-11 0.910 25,453,842 +3,000 0.54% 23,162,996
2016-01-12 2016-01-08 0.970 25,450,842 +9,000 0.54% 24,687,317
2016-01-11 2016-01-07 0.990 25,441,842 -140,000 0.54% 25,187,424
2016-01-07 2016-01-05 1.000 25,581,842 +5,000 0.54% 25,581,842
2016-01-06 2016-01-04 1.020 25,576,842 -88,000 0.54% 26,088,379
2016-01-05 2015-12-31 1.030 25,664,842 +37,000 0.55% 26,434,787
2016-01-04 2015-12-29 1.010 25,627,842 +13,000 0.55% 25,884,120
2015-12-30 2015-12-28 1.020 25,614,842 +15,000 0.55% 26,127,139
2015-12-28 2015-12-22 1.030 25,599,842 +88,000 0.54% 26,367,837
2015-12-23 2015-12-21 1.000 25,511,842 -590,000 0.54% 25,511,842
2015-12-22 2015-12-18 0.970 26,101,842 -1,040,000 0.56% 25,318,787
2015-12-21 2015-12-17 1.040 27,141,842 +174,000 0.58% 28,227,516
2015-12-18 2015-12-16 1.050 26,967,842 -452,000 0.57% 28,316,234
2015-12-17 2015-12-15 1.100 27,419,842 -241,000 0.58% 30,161,826
2015-12-16 2015-12-14 1.060 27,660,842 -43,000 0.59% 29,320,493
2015-12-15 2015-12-11 1.020 27,703,842 -88,000 0.59% 28,257,919
2015-12-14 2015-12-10 1.050 27,791,842 -164,000 0.59% 29,181,434
2015-12-11 2015-12-09 1.050 27,955,842 -288,000 0.60% 29,353,634
2015-12-10 2015-12-08 0.990 28,243,842 +14,000 0.60% 27,961,404
2015-12-09 2015-12-07 1.030 28,229,842 +179,000 0.60% 29,076,737
2015-12-08 2015-12-04 1.100 28,050,842 +29,000 0.60% 30,855,926
2015-12-07 2015-12-03 1.110 28,021,842 +1,639,000 0.60% 31,104,245
2015-12-04 2015-12-02 1.180 26,382,842 -6,000 0.56% 31,131,754
2015-12-02 2015-11-30 1.150 26,388,842 +245,000 0.56% 30,347,168
2015-11-27 2015-11-25 1.190 26,143,842 +142,000 0.56% 31,111,172
2015-11-26 2015-11-24 1.110 26,001,842 +13,000 0.55% 28,862,045
2015-11-25 2015-11-23 1.130 25,988,842 +7,000 0.55% 29,367,391
2015-11-24 2015-11-20 1.100 25,981,842 +33,000 0.55% 28,580,026
2015-11-23 2015-11-19 1.080 25,948,842 +27,000 0.55% 28,024,749
2015-11-19 2015-11-17 1.080 25,921,842 +2,000 0.55% 27,995,589
2015-11-18 2015-11-16 1.080 25,919,842 -570,417 0.55% 27,993,429
2015-11-17 2015-11-13 1.100 26,490,259 -6,000 0.56% 29,139,285
2015-11-16 2015-11-12 1.130 26,496,259 +7,000 0.56% 29,940,773
2015-11-13 2015-11-11 1.120 26,489,259 +2,000 0.56% 29,667,970
2015-11-12 2015-11-10 1.110 26,487,259 +52,000 0.56% 29,400,857
2015-11-11 2015-11-09 1.140 26,435,259 +103,000 0.56% 30,136,195
2015-11-09 2015-11-05 1.140 26,332,259 +13,000 0.56% 30,018,775
2015-11-06 2015-11-04 1.190 26,319,259 +18,000 0.56% 31,319,918
2015-11-05 2015-11-03 1.160 26,301,259 +10,000 0.56% 30,509,460
2015-11-04 2015-11-02 1.190 26,291,259 -15,000 0.56% 31,286,598
2015-11-03 2015-10-30 1.180 26,306,259 +155,000 0.56% 31,041,386
2015-11-02 2015-10-29 1.160 26,151,259 -9,000 0.56% 30,335,460
2015-10-30 2015-10-28 1.150 26,160,259 +281,000 0.56% 30,084,298
2015-10-29 2015-10-27 1.190 25,879,259 +30,000 0.55% 30,796,318
2015-10-28 2015-10-26 1.190 25,849,259 +61,000 0.55% 30,760,618
2015-10-27 2015-10-23 1.210 25,788,259 +10,000 0.55% 31,203,793
2015-10-26 2015-10-22 1.220 25,778,259 +128,000 0.55% 31,449,476
2015-10-23 2015-10-20 1.210 25,650,259 +85,000 0.55% 31,036,813
2015-10-22 2015-10-19 1.200 25,565,259 -105,000 0.54% 30,678,311
2015-10-20 2015-10-16 1.200 25,670,259 -46,000 0.55% 30,804,311
2015-10-19 2015-10-15 1.240 25,716,259 +52,000 0.55% 31,888,161
2015-10-15 2015-10-13 1.250 25,664,259 +4,000 0.55% 32,080,324
2015-10-14 2015-10-12 1.260 25,660,259 +16,000 0.55% 32,331,926
2015-10-13 2015-10-09 1.250 25,644,259 +3,000 0.55% 32,055,324
2015-10-12 2015-10-08 1.220 25,641,259 +1,859,000 0.55% 31,282,336
2015-10-09 2015-10-07 1.210 23,782,259 +43,000 0.51% 28,776,533
2015-10-08 2015-10-06 1.190 23,739,259 -7,000 0.51% 28,249,718
2015-10-07 2015-10-05 1.200 23,746,259 +3,000 0.51% 28,495,511
2015-10-06 2015-10-02 1.190 23,743,259 +15,000 0.51% 28,254,478
2015-10-05 2015-09-30 1.190 23,728,259 +1,000 0.51% 28,236,628
2015-09-30 2015-09-25 1.200 23,727,259 +9,000 0.51% 28,472,711
2015-09-25 2015-09-23 1.200 23,718,259 +2,000 0.50% 28,461,911
2015-09-24 2015-09-22 1.270 23,716,259 +29,000 0.50% 30,119,649
2015-09-23 2015-09-21 1.300 23,687,259 -429,000 0.50% 30,793,437
2015-09-22 2015-09-18 1.270 24,116,259 +380,000 0.51% 30,627,649
2015-09-21 2015-09-17 1.220 23,736,259 +125,000 0.51% 28,958,236
2015-09-18 2015-09-16 1.220 23,611,259 +6,000 0.50% 28,805,736
2015-09-17 2015-09-15 1.150 23,605,259 +20,000 0.50% 27,146,048
2015-09-16 2015-09-14 1.180 23,585,259 +5,000 0.50% 27,830,606
2015-09-15 2015-09-11 1.180 23,580,259 +17,000 0.50% 27,824,706
2015-09-14 2015-09-10 1.170 23,563,259 +95,000 0.50% 27,569,013
2015-09-11 2015-09-09 1.240 23,468,259 -68,000 0.50% 29,100,641
2015-09-10 2015-09-08 1.210 23,536,259 -187,000 0.50% 28,478,873
2015-09-09 2015-09-07 1.130 23,723,259 -12,000 0.51% 26,807,283
2015-09-08 2015-09-04 1.100 23,735,259 +79,000 0.51% 26,108,785
2015-09-07 2015-09-02 1.180 23,656,259 +367,500 0.50% 27,914,386
2015-09-04 2015-09-01 1.150 23,288,759 +11,000 0.50% 26,782,073
2015-09-02 2015-08-31 1.150 23,277,759 -125,000 0.50% 26,769,423
2015-09-01 2015-08-28 1.150 23,402,759 +117,000 0.50% 26,913,173
2015-08-31 2015-08-27 1.110 23,285,759 -5,000 0.50% 25,847,192
2015-08-28 2015-08-26 1.060 23,290,759 +6,000 0.50% 24,688,205
2015-08-27 2015-08-25 0.980 23,284,759 +4,000 0.50% 22,819,064
2015-08-26 2015-08-24 1.010 23,280,759 +114,000 0.50% 23,513,567
2015-08-25 2015-08-21 1.220 23,166,759 -183,000 0.49% 28,263,446
2015-08-24 2015-08-20 1.200 23,349,759 -657,000 0.50% 28,019,711
2015-08-21 2015-08-19 1.260 24,006,759 +12,000 0.51% 30,248,516
2015-08-20 2015-08-18 1.230 23,994,759 +21,000 0.51% 29,513,554
2015-08-19 2015-08-17 1.290 23,973,759 -52,000 0.51% 30,926,149
2015-08-17 2015-08-13 1.320 24,025,759 -399,000 0.51% 31,714,002
2015-08-14 2015-08-12 1.360 24,424,759 +3,000 0.52% 33,217,672
2015-08-13 2015-08-11 1.390 24,421,759 +12,000 0.52% 33,946,245
2015-08-12 2015-08-10 1.370 24,409,759 +26,000 0.52% 33,441,370
2015-08-11 2015-08-07 1.320 24,383,759 +25,000 0.52% 32,186,562
2015-08-10 2015-08-06 1.320 24,358,759 +21,000 0.52% 32,153,562
2015-08-07 2015-08-05 1.360 24,337,759 +7,000 0.52% 33,099,352
2015-08-06 2015-08-04 1.320 24,330,759 +30,000 0.52% 32,116,602
2015-08-05 2015-08-03 1.330 24,300,759 +4,000 0.52% 32,320,009
2015-08-04 2015-07-31 1.370 24,296,759 +35,000 0.52% 33,286,560
2015-08-03 2015-07-30 1.400 24,261,759 +24,000 0.52% 33,966,463
2015-07-31 2015-07-29 1.360 24,237,759 +310,000 0.52% 32,963,352
2015-07-30 2015-07-28 1.350 23,927,759 -12,144,000 0.51% 32,302,475
2015-07-29 2015-07-27 1.330 36,071,759 +306,000 0.77% 47,975,439
2015-07-28 2015-07-24 1.440 35,765,759 +1,000 0.76% 51,502,693
2015-07-27 2015-07-23 1.450 35,764,759 +13,000 0.76% 51,858,901
2015-07-24 2015-07-22 1.480 35,751,759 +134,000 0.76% 52,912,603
2015-07-23 2015-07-21 1.460 35,617,759 +18,000 0.76% 52,001,928
2015-07-22 2015-07-20 1.490 35,599,759 +175,000 0.76% 53,043,641
2015-07-21 2015-07-17 1.510 35,424,759 -7,880,300 0.75% 53,491,386
2015-07-20 2015-07-16 1.460 43,305,059 -41,000 0.92% 63,225,386
2015-07-17 2015-07-15 1.460 43,346,059 -25,000 0.92% 63,285,246
2015-07-16 2015-07-14 1.490 43,371,059 +25,000 0.92% 64,622,878
2015-07-15 2015-07-13 1.410 43,346,059 +194,000 0.92% 61,117,943
2015-07-14 2015-07-10 1.400 43,152,059 +147,900 0.92% 60,412,883
2015-07-13 2015-07-09 1.240 43,004,159 -103,000 0.92% 53,325,157
2015-07-10 2015-07-08 0.950 43,107,159 -13,000 0.92% 40,951,801
2015-07-09 2015-07-07 1.180 43,120,159 +4,153,700 0.92% 50,881,788
2015-07-08 2015-07-06 1.290 38,966,459 +6,914,600 0.83% 50,266,732
2015-07-07 2015-07-03 1.470 32,051,859 -46,000 0.68% 47,116,233
2015-07-06 2015-07-02 1.600 32,097,859 -143,000 0.68% 51,356,574
2015-07-03 2015-06-30 1.600 32,240,859 -32,000 0.69% 51,585,374
2015-07-02 2015-06-29 1.660 32,272,859 -1,451,208 0.69% 53,572,946
2015-06-30 2015-06-26 1.870 33,724,067 +1,743,000 0.72% 63,064,005
2015-06-29 2015-06-25 1.880 31,981,067 +10,028,000 0.68% 60,124,406
2015-06-26 2015-06-24 1.900 21,953,067 -48,000 0.47% 41,710,827
2015-06-25 2015-06-23 1.900 22,001,067 +287,000 0.47% 41,802,027
2015-06-24 2015-06-22 1.900 21,714,067 -24,000 0.46% 41,256,727
2015-06-23 2015-06-19 1.900 21,738,067 -17,000 0.46% 41,302,327
2015-06-22 2015-06-18 1.910 21,755,067 -290,000 0.46% 41,552,178
2015-06-19 2015-06-17 1.900 22,045,067 -85,000 0.47% 41,885,627
2015-06-18 2015-06-16 1.900 22,130,067 +272,200 0.47% 42,047,127
2015-06-17 2015-06-15 1.960 21,857,867 -30,000 0.47% 42,841,419
2015-06-16 2015-06-12 1.960 21,887,867 -331,000 0.47% 42,900,219
2015-06-15 2015-06-11 1.910 22,218,867 +53,000 0.47% 42,438,036
2015-06-12 2015-06-10 1.890 22,165,867 +41,000 0.47% 41,893,489
2015-06-11 2015-06-09 1.930 22,124,867 -401,412 0.47% 42,700,993
2015-06-10 2015-06-08 2.000 22,526,279 +316,600 0.48% 45,052,558
2015-06-09 2015-06-05 1.950 22,209,679 -232,000 0.47% 43,308,874
2015-06-08 2015-06-04 1.980 22,441,679 +1,000 0.48% 44,434,524
2015-06-05 2015-06-03 2.030 22,440,679 -572,000 0.48% 45,554,578
2015-06-04 2015-06-02 1.960 23,012,679 -426,000 0.49% 45,104,851
2015-06-03 2015-06-01 1.930 23,438,679 -2,018,000 0.50% 45,236,650
2015-06-02 2015-05-29 1.990 25,456,679 +511,000 0.54% 50,658,791
2015-06-01 2015-05-28 1.850 24,945,679 -1,000 0.53% 46,149,506
2015-05-29 2015-05-27 1.870 24,946,679 +912,000 0.53% 46,650,290
2015-05-28 2015-05-26 1.920 24,034,679 +415,000 0.51% 46,146,584
2015-05-27 2015-05-22 1.950 23,619,679 +48,000 0.50% 46,058,374
2015-05-26 2015-05-21 1.980 23,571,679 +963,500 0.50% 46,671,924
2015-05-22 2015-05-20 2.000 22,608,179 -226,000 0.48% 45,216,358
2015-05-21 2015-05-19 1.970 22,834,179 -536,000 0.49% 44,983,333
2015-05-20 2015-05-18 1.990 23,370,179 +31,029 0.50% 46,506,656
2015-05-19 2015-05-15 2.020 23,339,150 -256,000 0.50% 47,145,083
2015-05-18 2015-05-14 2.100 23,595,150 -1,281,188 0.50% 49,549,815
2015-05-15 2015-05-13 1.890 24,876,338 -1,170,000 0.53% 47,016,279
2015-05-14 2015-05-12 1.640 26,046,338 -61,000 0.55% 42,715,994
2015-05-13 2015-05-11 1.630 26,107,338 -575,200 0.56% 42,554,961
2015-05-12 2015-05-08 1.620 26,682,538 +68,000 0.57% 43,225,712
2015-05-11 2015-05-07 1.620 26,614,538 -239,000 0.57% 43,115,552
2015-05-08 2015-05-06 1.600 26,853,538 -43,000 0.57% 42,965,661
2015-05-07 2015-05-05 1.650 26,896,538 +64,000 0.57% 44,379,288
2015-05-06 2015-05-04 1.720 26,832,538 +1,572,000 0.57% 46,151,965
2015-05-05 2015-04-30 1.690 25,260,538 -10,000 0.54% 42,690,309
2015-05-04 2015-04-29 1.560 25,270,538 +84,000 0.54% 39,422,039
2015-04-30 2015-04-28 1.620 25,186,538 +249,420 0.54% 40,802,192
2015-04-29 2015-04-27 1.640 24,937,118 +161,000 0.53% 40,896,874
2015-04-28 2015-04-24 1.580 24,776,118 +47,000 0.53% 39,146,266
2015-04-27 2015-04-23 1.600 24,729,118 +169,000 0.53% 39,566,589
2015-04-24 2015-04-22 1.630 24,560,118 +27,000 0.52% 40,032,992
2015-04-23 2015-04-21 1.570 24,533,118 -317,000 0.52% 38,516,995
2015-04-22 2015-04-20 1.610 24,850,118 +101,000 0.53% 40,008,690
2015-04-21 2015-04-17 1.630 24,749,118 +721,000 0.53% 40,341,062
2015-04-20 2015-04-16 1.700 24,028,118 -16,000 0.51% 40,847,801
2015-04-17 2015-04-15 1.700 24,044,118 -50,000 0.51% 40,875,001
2015-04-16 2015-04-14 1.790 24,094,118 +114,000 0.51% 43,128,471
2015-04-15 2015-04-13 1.870 23,980,118 +333,000 0.51% 44,842,821
2015-04-14 2015-04-10 1.670 23,647,118 -2,000 0.50% 39,490,687
2015-04-13 2015-04-09 1.690 23,649,118 -13,000 0.50% 39,967,009
2015-04-10 2015-04-08 1.700 23,662,118 +96,000 0.50% 40,225,601
2015-04-09 2015-04-02 1.660 23,566,118 +9,000 0.50% 39,119,756
2015-04-08 2015-04-01 1.630 23,557,118 -122,000 0.50% 38,398,102
2015-04-02 2015-03-31 1.730 23,679,118 -324,000 0.50% 40,964,874
2015-04-01 2015-03-30 1.620 24,003,118 +51,000 0.51% 38,885,051
2015-03-31 2015-03-27 1.510 23,952,118 +73,000 0.51% 36,167,698
2015-03-30 2015-03-26 1.500 23,879,118 -12,000 0.51% 35,818,677
2015-03-27 2015-03-25 1.480 23,891,118 -114,000 0.51% 35,358,855
2015-03-26 2015-03-24 1.270 24,005,118 -67,000 0.51% 30,486,500
2015-03-25 2015-03-23 1.250 24,072,118 -75,000 0.51% 30,090,148
2015-03-24 2015-03-20 1.250 24,147,118 -131,000 0.51% 30,183,898
2015-03-23 2015-03-19 1.270 24,278,118 +89,000 0.52% 30,833,210
2015-03-20 2015-03-18 1.290 24,189,118 +54,000 0.51% 31,203,962
2015-03-19 2015-03-17 1.320 24,135,118 +160,000 0.51% 31,858,356
2015-03-18 2015-03-16 1.350 23,975,118 +46,000 0.51% 32,366,409
2015-03-17 2015-03-13 1.350 23,929,118 +217,000 0.51% 32,304,309
2015-03-16 2015-03-12 1.380 23,712,118 -10,000 0.50% 32,722,723
2015-03-13 2015-03-11 1.330 23,722,118 -4,000 0.51% 31,550,417
2015-03-12 2015-03-10 1.350 23,726,118 -17,000 0.51% 32,030,259
2015-03-11 2015-03-09 1.380 23,743,118 +109,000 0.51% 32,765,503
2015-03-10 2015-03-06 1.400 23,634,118 +102,000 0.50% 33,087,765
2015-03-09 2015-03-05 1.450 23,532,118 -46,000 0.50% 34,121,571
2015-03-06 2015-03-04 1.460 23,578,118 -49,000 0.50% 34,424,052
2015-03-05 2015-03-03 1.480 23,627,118 -64,000 0.50% 34,968,135
2015-03-04 2015-03-02 1.490 23,691,118 +87,000 0.50% 35,299,766
2015-03-03 2015-02-27 1.520 23,604,118 +91,000 0.50% 35,878,259
2015-03-02 2015-02-26 1.540 23,513,118 +29,000 0.50% 36,210,202
2015-02-27 2015-02-25 1.540 23,484,118 +8,000 0.50% 36,165,542
2015-02-26 2015-02-24 1.540 23,476,118 -10,000 0.50% 36,153,222
2015-02-25 2015-02-23 1.540 23,486,118 +12,000 0.50% 36,168,622
2015-02-24 2015-02-18 1.540 23,474,118 +8,000 0.50% 36,150,142
2015-02-23 2015-02-16 1.540 23,466,118 +257,000 0.50% 36,137,822
2015-02-17 2015-02-13 1.540 23,209,118 +10,000 0.49% 35,742,042
2015-02-16 2015-02-12 1.520 23,199,118 -576,000 0.49% 35,262,659
2015-02-13 2015-02-11 1.520 23,775,118 +52,000 0.51% 36,138,179
2015-02-12 2015-02-10 1.530 23,723,118 +490,580 0.51% 36,296,371
2015-02-11 2015-02-09 1.480 23,232,538 +12,200 0.49% 34,384,156
2015-02-10 2015-02-06 1.490 23,220,338 -497,000 0.49% 34,598,304
2015-02-09 2015-02-05 1.460 23,717,338 -6,000 0.50% 34,627,313
2015-02-06 2015-02-04 1.430 23,723,338 -13,000 0.51% 33,924,373
2015-02-05 2015-02-03 1.460 23,736,338 -35,000 0.51% 34,655,053
2015-02-04 2015-02-02 1.460 23,771,338 -47,000 0.51% 34,706,153
2015-02-03 2015-01-30 1.480 23,818,338 -49,000 0.51% 35,251,140
2015-02-02 2015-01-29 1.510 23,867,338 -52,000 0.51% 36,039,680
2015-01-30 2015-01-28 1.490 23,919,338 -7,000 0.51% 35,639,814
2015-01-29 2015-01-27 1.490 23,926,338 +941,000 0.51% 35,650,244
2015-01-28 2015-01-26 1.520 22,985,338 -124,000 0.49% 34,937,714
2015-01-27 2015-01-23 1.430 23,109,338 +4,000 0.49% 33,046,353
2015-01-26 2015-01-22 1.400 23,105,338 -82,000 0.49% 32,347,473
2015-01-23 2015-01-21 1.450 23,187,338 -47,000 0.49% 33,621,640
2015-01-22 2015-01-20 1.430 23,234,338 -38,000 0.49% 33,225,103
2015-01-21 2015-01-19 1.420 23,272,338 -77,000 0.50% 33,046,720
2015-01-20 2015-01-16 1.500 23,349,338 -301,000 0.50% 35,024,007
2015-01-19 2015-01-15 1.580 23,650,338 -27,000 0.50% 37,367,534
2015-01-16 2015-01-14 1.620 23,677,338 +35,000 0.50% 38,357,288
2015-01-15 2015-01-13 1.610 23,642,338 +50,000 0.50% 38,064,164
2015-01-14 2015-01-12 1.610 23,592,338 -2,000 0.50% 37,983,664
2015-01-13 2015-01-09 1.610 23,594,338 -12,000 0.50% 37,986,884
2015-01-12 2015-01-08 1.630 23,606,338 -229,000 0.50% 38,478,331
2015-01-09 2015-01-07 1.670 23,835,338 -50,000 0.51% 39,805,014
2015-01-08 2015-01-06 1.640 23,885,338 +136,000 0.51% 39,171,954
2015-01-07 2015-01-05 1.690 23,749,338 -55,000 0.51% 40,136,381
2015-01-06 2015-01-02 1.620 23,804,338 +75,000 0.51% 38,563,028
2015-01-05 2014-12-31 1.620 23,729,338 -185,000 0.51% 38,441,528
2015-01-02 2014-12-29 1.480 23,914,338 +6,252 0.51% 35,393,220
2014-12-30 2014-12-24 1.440 23,908,086 +10,800 0.51% 34,427,644
2014-12-29 2014-12-22 1.500 23,897,286 -275,800 0.51% 35,845,929
2014-12-23 2014-12-19 1.520 24,173,086 +282,000 0.51% 36,743,091
2014-12-22 2014-12-18 1.590 23,891,086 +284,000 0.51% 37,986,827
2014-12-19 2014-12-17 1.540 23,607,086 -116,457 0.50% 36,354,912
2014-12-18 2014-12-16 1.660 23,723,543 +404,800 0.51% 39,381,081
2014-12-17 2014-12-15 1.690 23,318,743 -342,825 0.50% 39,408,676
2014-12-16 2014-12-12 1.670 23,661,568 +25,000 0.50% 39,514,819
2014-12-15 2014-12-11 1.720 23,636,568 -119,000 0.50% 40,654,897
2014-12-12 2014-12-10 1.710 23,755,568 +10,000 0.51% 40,622,021
2014-12-11 2014-12-09 1.680 23,745,568 -1,733,200 0.51% 39,892,554
2014-12-10 2014-12-08 1.770 25,478,768 -912,143 0.54% 45,097,419
2014-12-09 2014-12-05 1.700 26,390,911 +381,000 0.56% 44,864,549
2014-12-08 2014-12-04 1.780 26,009,911 -222,800 0.55% 46,297,642
2014-12-05 2014-12-03 1.900 26,232,711 +120,000 0.56% 49,842,151
2014-12-04 2014-12-02 2.000 26,112,711 +44,000 0.56% 52,225,422
2014-12-03 2014-12-01 1.980 26,068,711 +226,000 0.55% 51,616,048
2014-12-02 2014-11-28 2.000 25,842,711 +83,000 0.55% 51,685,422
2014-12-01 2014-11-27 2.000 25,759,711 -858,000 0.55% 51,519,422
2014-11-28 2014-11-26 2.050 26,617,711 +420,000 0.57% 54,566,308
2014-11-27 2014-11-25 2.020 26,197,711 +916,000 0.56% 52,919,376
2014-11-26 2014-11-24 2.270 25,281,711 -1,975,000 0.54% 57,389,484
2014-11-25 2014-11-21 1.350 27,256,711 +1,000 0.58% 36,796,560
2014-11-24 2014-11-20 1.370 27,255,711 -28,000 0.58% 37,340,324
2014-11-21 2014-11-19 1.340 27,283,711 +110,881 0.58% 36,560,173
2014-11-20 2014-11-18 1.400 27,172,830 +647,000 0.58% 38,041,962
2014-11-19 2014-11-17 1.450 26,525,830 +366,000 0.56% 38,462,454
2014-11-18 2014-11-14 1.510 26,159,830 +155,000 0.56% 39,501,343
2014-11-17 2014-11-13 1.520 26,004,830 +107,000 0.55% 39,527,342
2014-11-14 2014-11-12 1.540 25,897,830 -890,600 0.55% 39,882,658
2014-11-13 2014-11-11 1.590 26,788,430 -176,500 0.57% 42,593,604
2014-11-12 2014-11-10 1.640 26,964,930 +1,000 0.57% 44,222,485
2014-11-11 2014-11-07 1.620 26,963,930 +3,000 0.57% 43,681,567
2014-11-10 2014-11-06 1.600 26,960,930 +594,000 0.57% 43,137,488
2014-11-07 2014-11-05 1.620 26,366,930 +7,000 0.56% 42,714,427
2014-11-06 2014-11-04 1.630 26,359,930 +121,000 0.56% 42,966,686
2014-11-05 2014-11-03 1.650 26,238,930 +313,000 0.56% 43,294,234
2014-11-04 2014-10-31 1.650 25,925,930 +10,000 0.55% 42,777,784
2014-11-03 2014-10-30 1.660 25,915,930 -1,491,875 0.55% 43,020,444
2014-10-31 2014-10-29 1.690 27,407,805 +108,000 0.58% 46,319,190
2014-10-30 2014-10-28 1.650 27,299,805 +46,000 0.58% 45,044,678
2014-10-28 2014-10-24 1.670 27,253,805 -66,000 0.58% 45,513,854
2014-10-27 2014-10-23 1.590 27,319,805 -86,000 0.58% 43,438,490
2014-10-24 2014-10-22 1.540 27,405,805 +1,785,559 0.58% 42,204,940
2014-10-23 2014-10-21 1.520 25,620,246 +15,000 0.55% 38,942,774
2014-10-22 2014-10-20 1.490 25,605,246 +115,000 0.55% 38,151,817
2014-10-21 2014-10-17 1.540 25,490,246 +76,000 0.54% 39,254,979
2014-10-20 2014-10-16 1.570 25,414,246 +125,000 0.54% 39,900,366
2014-10-17 2014-10-15 1.560 25,289,246 +92,000 0.54% 39,451,224
2014-10-16 2014-10-14 1.570 25,197,246 -161,000 0.54% 39,559,676
2014-10-15 2014-10-13 1.570 25,358,246 +1,053,000 0.54% 39,812,446
2014-10-14 2014-10-10 1.560 24,305,246 -11,000 0.52% 37,916,184
2014-10-13 2014-10-09 1.610 24,316,246 +27,000 0.52% 39,149,156
2014-10-10 2014-10-08 1.650 24,289,246 -34,000 0.52% 40,077,256
2014-10-09 2014-10-07 1.720 24,323,246 -31,000 0.52% 41,835,983
2014-10-08 2014-10-06 1.730 24,354,246 -791,000 0.52% 42,132,846
2014-10-07 2014-10-03 1.730 25,145,246 -2,490,200 0.54% 43,501,276
2014-10-06 2014-09-30 1.630 27,635,446 +242,000 0.59% 45,045,777
2014-10-03 2014-09-29 1.560 27,393,446 -205,440 0.58% 42,733,776
2014-09-30 2014-09-26 1.730 27,598,886 -150,000 0.59% 47,746,073
2014-09-29 2014-09-25 1.950 27,748,886 +597,000 0.59% 54,110,328
2014-09-26 2014-09-24 2.060 27,151,886 +806,000 0.58% 55,932,885
2014-09-25 2014-09-23 2.070 26,345,886 -85,000 0.56% 54,535,984
2014-09-24 2014-09-22 2.180 26,430,886 -240,000 0.56% 57,619,331
2014-09-23 2014-09-19 2.250 26,670,886 +868,398 0.57% 60,009,494
2014-09-22 2014-09-18 2.200 25,802,488 +152,000 0.55% 56,765,474
2014-09-19 2014-09-17 2.220 25,650,488 -1,065,000 0.55% 56,944,083
2014-09-18 2014-09-16 2.310 26,715,488 -853,000 0.57% 61,712,777
2014-09-17 2014-09-15 2.320 27,568,488 +146,000 0.59% 63,958,892
2014-09-16 2014-09-12 2.350 27,422,488 +759,500 0.58% 64,442,847
2014-09-15 2014-09-11 2.390 26,662,988 +140,000 0.57% 63,724,541
2014-09-12 2014-09-10 2.500 26,522,988 +2,332,000 0.56% 66,307,470
2014-09-10 2014-09-05 2.210 24,190,988 +3,000 0.51% 53,462,083
2014-09-08 2014-09-04 2.190 24,187,988 -50,000 0.51% 52,971,694
2014-09-05 2014-09-03 2.150 24,237,988 -19,000 0.52% 52,111,674
2014-09-04 2014-09-02 2.130 24,256,988 +17,000 0.52% 51,667,384
2014-09-03 2014-09-01 2.170 24,239,988 +167,102 0.52% 52,600,774
2014-09-02 2014-08-29 2.220 24,072,886 +23,000 0.51% 53,441,807
2014-09-01 2014-08-28 2.200 24,049,886 +86,000 0.51% 52,909,749
2014-08-29 2014-08-27 2.180 23,963,886 +261,000 0.51% 52,241,271
2014-08-28 2014-08-26 2.170 23,702,886 +9,400 0.50% 51,435,263
2014-08-27 2014-08-25 2.430 23,693,486 -3,000 0.50% 57,575,171
2014-08-26 2014-08-22 2.490 23,696,486 +351,000 0.50% 59,004,250
2014-08-25 2014-08-21 2.400 23,345,486 +389,000 0.50% 56,029,166
2014-08-22 2014-08-20 2.400 22,956,486 +40,000 0.49% 55,095,566
2014-08-21 2014-08-19 2.420 22,916,486 -14,000 0.49% 55,457,896
2014-08-20 2014-08-18 2.420 22,930,486 +68,736 0.49% 55,491,776
2014-08-19 2014-08-15 2.400 22,861,750 +67,000 0.49% 54,868,200
2014-08-18 2014-08-14 2.430 22,794,750 +34,000 0.49% 55,391,242
2014-08-15 2014-08-13 2.490 22,760,750 +35,000 0.48% 56,674,268
2014-08-14 2014-08-12 2.460 22,725,750 +55,000 0.48% 55,905,345
2014-08-13 2014-08-11 2.450 22,670,750 -61,000 0.48% 55,543,338
2014-08-12 2014-08-08 2.410 22,731,750 +253,000 0.48% 54,783,518
2014-08-11 2014-08-07 2.370 22,478,750 -11,000 0.48% 53,274,638
2014-08-08 2014-08-06 2.400 22,489,750 +26,000 0.48% 53,975,400
2014-08-07 2014-08-05 2.400 22,463,750 -16,000 0.48% 53,913,000
2014-08-05 2014-08-01 2.410 22,479,750 +13,000 0.48% 54,176,198
2014-08-04 2014-07-31 2.500 22,466,750 +25,000 0.48% 56,166,875
2014-08-01 2014-07-30 2.520 22,441,750 +69,000 0.48% 56,553,210
2014-07-31 2014-07-29 2.490 22,372,750 +75,000 0.48% 55,708,148
2014-07-30 2014-07-28 2.460 22,297,750 +25,000 0.47% 54,852,465
2014-07-29 2014-07-25 2.490 22,272,750 +35,000 0.47% 55,459,148
2014-07-28 2014-07-24 2.470 22,237,750 +80,000 0.47% 54,927,243
2014-07-25 2014-07-23 2.440 22,157,750 +12,000 0.47% 54,064,910
2014-07-24 2014-07-22 2.450 22,145,750 +20,000 0.47% 54,257,088
2014-07-21 2014-07-17 2.450 22,125,750 -1,000 0.47% 54,208,088
2014-07-18 2014-07-16 2.500 22,126,750 +3,000 0.47% 55,316,875
2014-07-17 2014-07-15 2.470 22,123,750 +30,000 0.47% 54,645,663
2014-07-14 2014-07-10 2.530 22,093,750 +4,000 0.47% 55,897,187
2014-07-11 2014-07-09 2.530 22,089,750 -3,000 0.47% 55,887,067
2014-07-10 2014-07-08 2.590 22,092,750 +12,000 0.47% 57,220,222
2014-07-09 2014-07-07 2.550 22,080,750 -2,000 0.47% 56,305,912
2014-07-08 2014-07-04 2.570 22,082,750 +35,000 0.59% 56,752,668
2014-07-07 2014-07-03 2.500 22,047,750 +102,235 0.59% 55,119,375
2014-07-04 2014-07-02 2.430 21,945,515 +42,000 0.59% 53,327,601
2014-07-03 2014-06-30 2.440 21,903,515 -5,000 0.59% 53,444,577
2014-07-02 2014-06-27 2.430 21,908,515 +21,000 0.59% 53,237,691
2014-06-30 2014-06-26 2.400 21,887,515 +3,000 0.59% 52,530,036
2014-06-27 2014-06-25 2.400 21,884,515 -7,000 0.59% 52,522,836
2014-06-25 2014-06-23 2.420 21,891,515 -7,000 0.59% 52,977,466
2014-06-23 2014-06-19 2.500 21,898,515 +96,000 0.59% 54,746,288
2014-06-20 2014-06-18 2.520 21,802,515 -2,000 0.59% 54,942,338
2014-06-19 2014-06-17 2.560 21,804,515 +80,000 0.59% 55,819,558
2014-06-18 2014-06-16 2.480 21,724,515 +1,000 0.59% 53,876,797
2014-06-17 2014-06-13 2.460 21,723,515 -246,000 0.59% 53,439,847
2014-06-16 2014-06-12 2.450 21,969,515 -78,000 0.59% 53,825,312
2014-06-13 2014-06-11 2.500 22,047,515 +27,000 0.59% 55,118,788
2014-06-12 2014-06-10 2.570 22,020,515 -434,000 0.59% 56,592,724
2014-06-11 2014-06-09 2.610 22,454,515 -30,000 0.60% 58,606,284
2014-06-10 2014-06-06 2.650 22,484,515 +16,000 0.61% 59,583,965
2014-06-09 2014-06-05 2.690 22,468,515 +4,000 0.61% 60,440,305
2014-06-06 2014-06-04 2.520 22,464,515 +18,000 0.61% 56,610,578
2014-06-05 2014-06-03 2.540 22,446,515 +305,000 0.60% 57,014,148
2014-06-04 2014-05-30 2.650 22,141,515 +4,860,000 0.60% 58,675,015
2014-06-03 2014-05-29 2.390 17,281,515 -6,000 0.47% 41,302,821
2014-05-30 2014-05-28 2.510 17,287,515 +29,000 0.47% 43,391,663
2014-05-29 2014-05-27 2.600 17,258,515 -15,000 0.46% 44,872,139
2014-05-28 2014-05-26 2.680 17,273,515 +107,000 0.47% 46,293,020
2014-05-27 2014-05-23 2.680 17,166,515 -176,000 0.46% 46,006,260
2014-05-26 2014-05-22 2.680 17,342,515 +79,000 0.47% 46,477,940
2014-05-23 2014-05-21 2.700 17,263,515 -83,000 0.46% 46,611,490
2014-05-22 2014-05-20 2.700 17,346,515 -28,000 0.47% 46,835,590
2014-05-21 2014-05-19 2.690 17,374,515 -23,000 0.47% 46,737,445
2014-05-20 2014-05-16 2.720 17,397,515 +7,000 0.47% 47,321,241
2014-05-19 2014-05-15 2.720 17,390,515 -17,000 0.47% 47,302,201
2014-05-15 2014-05-13 2.700 17,407,515 +50,000 0.47% 47,000,290
2014-05-14 2014-05-12 2.730 17,357,515 +75,000 0.47% 47,386,016
2014-05-13 2014-05-09 2.680 17,282,515 -12,000 0.47% 46,317,140
2014-05-12 2014-05-08 2.740 17,294,515 -4,000 0.47% 47,386,971
2014-05-09 2014-05-07 2.790 17,298,515 -49,000 0.47% 48,262,857
2014-05-08 2014-05-05 2.760 17,347,515 +6,000 0.47% 47,879,141
2014-05-05 2014-04-30 2.730 17,341,515 -4,000 0.47% 47,342,336
2014-05-02 2014-04-29 2.720 17,345,515 -46,000 0.47% 47,179,801
2014-04-30 2014-04-28 2.630 17,391,515 +46,000 0.47% 45,739,684
2014-04-29 2014-04-25 2.720 17,345,515 +1,000 0.47% 47,179,801
2014-04-25 2014-04-23 2.690 17,344,515 -11,000 0.47% 46,656,745
2014-04-24 2014-04-22 2.700 17,355,515 -20,000 0.47% 46,859,890
2014-04-22 2014-04-16 2.810 17,375,515 -23,000 0.47% 48,825,197
2014-04-17 2014-04-15 2.800 17,398,515 -20,000 0.47% 48,715,842
2014-04-16 2014-04-14 2.840 17,418,515 +1,000 0.47% 49,468,583
2014-04-15 2014-04-11 2.880 17,417,515 -4,000 0.47% 50,162,443
2014-04-14 2014-04-10 2.860 17,421,515 -35,000 0.47% 49,825,533
2014-04-11 2014-04-09 2.890 17,456,515 -16,000 0.47% 50,449,328
2014-04-10 2014-04-08 2.840 17,472,515 -4,000 0.47% 49,621,943
2014-04-09 2014-04-07 2.900 17,476,515 -50,000 0.47% 50,681,894
2014-04-08 2014-04-04 2.920 17,526,515 -20,000 0.47% 51,177,424
2014-04-07 2014-04-03 2.930 17,546,515 -6,000 0.47% 51,411,289
2014-04-04 2014-04-02 2.880 17,552,515 +38,000 0.47% 50,551,243
2014-04-03 2014-04-01 2.890 17,514,515 -81,000 0.47% 50,616,948
2014-04-02 2014-03-31 2.880 17,595,515 -38,000 0.47% 50,675,083
2014-04-01 2014-03-28 2.810 17,633,515 +106,000 0.47% 49,550,177
2014-03-31 2014-03-27 2.720 17,527,515 +2,000 0.47% 47,674,841
2014-03-28 2014-03-26 2.800 17,525,515 +21,000 0.47% 49,071,442
2014-03-27 2014-03-25 2.760 17,504,515 -179,400 0.47% 48,312,461
2014-03-26 2014-03-24 2.870 17,683,915 +119,000 0.48% 50,752,836
2014-03-25 2014-03-21 2.950 17,564,915 -71,000 0.47% 51,816,499
2014-03-24 2014-03-20 2.900 17,635,915 -121,000 0.48% 51,144,154
2014-03-21 2014-03-19 2.920 17,756,915 -90,841 0.48% 51,850,192
2014-03-20 2014-03-18 3.010 17,847,756 -116,000 0.48% 53,721,746
2014-03-19 2014-03-17 3.030 17,963,756 -73,000 0.48% 54,430,181
2014-03-18 2014-03-14 3.070 18,036,756 -102,000 0.49% 55,372,841
2014-03-17 2014-03-13 3.030 18,138,756 -491,000 0.49% 54,960,431
2014-03-14 2014-03-12 3.040 18,629,756 +383,000 0.50% 56,634,458
2014-03-13 2014-03-11 3.210 18,246,756 +474,000 0.49% 58,572,087
2014-03-12 2014-03-10 3.390 17,772,756 -267,000 0.48% 60,249,643
2014-03-11 2014-03-07 3.350 18,039,756 -220,000 0.49% 60,433,183
2014-03-10 2014-03-06 3.380 18,259,756 -205,000 0.49% 61,717,975
2014-03-07 2014-03-05 3.250 18,464,756 -262,000 0.50% 60,010,457
2014-03-06 2014-03-04 3.210 18,726,756 +18,000 0.50% 60,112,887
2014-03-05 2014-03-03 3.200 18,708,756 -62,000 0.50% 59,868,019
2014-03-04 2014-02-28 3.200 18,770,756 -127,000 0.51% 60,066,419
2014-03-03 2014-02-27 3.200 18,897,756 -341,000 0.51% 60,472,819
2014-02-28 2014-02-26 3.120 19,238,756 -204,000 0.52% 60,024,919
2014-02-27 2014-02-25 2.990 19,442,756 -253,000 0.52% 58,133,840
2014-02-26 2014-02-24 3.110 19,695,756 -181,000 0.53% 61,253,801
2014-02-25 2014-02-21 3.150 19,876,756 -28,000 0.54% 62,611,781
2014-02-24 2014-02-20 3.130 19,904,756 -29,000 0.54% 62,301,886
2014-02-21 2014-02-19 3.110 19,933,756 -111,000 0.54% 61,993,981
2014-02-20 2014-02-18 3.010 20,044,756 +67,000 0.54% 60,334,716
2014-02-19 2014-02-17 3.040 19,977,756 -168,000 0.54% 60,732,378
2014-02-18 2014-02-14 3.060 20,145,756 -117,000 0.54% 61,646,013
2014-02-17 2014-02-13 3.060 20,262,756 -83,600 0.55% 62,004,033
2014-02-14 2014-02-12 3.020 20,346,356 +1,116,000 0.55% 61,445,995
2014-02-13 2014-02-11 3.020 19,230,356 -61,000 0.52% 58,075,675
2014-02-12 2014-02-10 2.920 19,291,356 -20,000 0.52% 56,330,760
2014-02-11 2014-02-07 2.930 19,311,356 -138,000 0.52% 56,582,273
2014-02-10 2014-02-06 2.890 19,449,356 -121,000 0.52% 56,208,639
2014-02-07 2014-02-05 2.900 19,570,356 +25,000 0.53% 56,754,032
2014-02-06 2014-02-04 2.870 19,545,356 +31,000 0.53% 56,095,172
2014-02-05 2014-01-30 3.020 19,514,356 -175,000 0.53% 58,933,355
2014-02-04 2014-01-28 3.160 19,689,356 -145,000 0.53% 62,218,365
2014-01-29 2014-01-27 3.230 19,834,356 -93,000 0.53% 64,064,970
2014-01-28 2014-01-24 3.330 19,927,356 +38,000 0.54% 66,358,095
2014-01-27 2014-01-23 3.640 19,889,356 +134,000 0.54% 72,397,256
2014-01-24 2014-01-22 3.420 19,755,356 +6,831,356 0.53% 67,563,318
2014-01-23 2014-01-21 3.300 12,924,000 +392,000 0.45% 42,649,200
2014-01-22 2014-01-20 3.200 12,532,000 -168,000 0.44% 40,102,400
2014-01-21 2014-01-17 3.130 12,700,000 -42,000 0.44% 39,751,000
2014-01-20 2014-01-16 3.100 12,742,000 -98,000 0.45% 39,500,200
2014-01-17 2014-01-15 3.100 12,840,000 +140,000 0.45% 39,804,000
2014-01-15 2014-01-13 3.140 12,700,000 -238,000 0.44% 39,878,000
2014-01-14 2014-01-10 2.970 12,938,000 -98,000 0.45% 38,425,860
2014-01-13 2014-01-09 2.990 13,036,000 +28,000 0.46% 38,977,640
2014-01-10 2014-01-08 2.990 13,008,000 -70,000 0.46% 38,893,920
2014-01-09 2014-01-07 2.900 13,078,000 +280,000 0.46% 37,926,200
2014-01-08 2014-01-06 3.000 12,798,000 -14,000 0.45% 38,394,000
2014-01-07 2014-01-03 3.000 12,812,000 +168,000 0.45% 38,436,000
2014-01-06 2014-01-02 3.250 12,644,000 -42,000 0.44% 41,093,000
2014-01-03 2013-12-31 3.230 12,686,000 -70,000 0.44% 40,975,780
2013-12-30 2013-12-24 3.250 12,756,000 -56,000 0.45% 41,457,000
2013-12-27 2013-12-20 3.350 12,812,000 -84,000 0.45% 42,920,200
2013-12-23 2013-12-19 3.276 12,896,000 -98,000 0.45% 42,242,016
2013-12-20 2013-12-18 3.317 12,994,000 +258,831 0.45% 43,095,061
2013-12-19 2013-12-17 3.296 12,735,169 +82,061 0.46% 41,975,919
2013-12-18 2013-12-16 3.501 12,653,108 +27,354 0.45% 44,295,841
2013-12-13 2013-12-11 3.613 12,625,754 +13,677 0.45% 45,621,721
2013-12-12 2013-12-10 3.675 12,612,077 -27,354 0.45% 46,346,900
2013-12-11 2013-12-09 3.562 12,639,431 +13,677 0.45% 45,024,241
2013-12-10 2013-12-06 3.583 12,625,754 -41,031 0.45% 45,234,001
2013-12-09 2013-12-05 3.675 12,666,785 -41,030 0.45% 46,547,941
2013-12-06 2013-12-04 3.665 12,707,815 +150,446 0.46% 46,568,639
2013-12-05 2013-12-03 3.808 12,557,369 +95,738 0.45% 47,816,879
2013-12-04 2013-12-02 3.890 12,461,631 +13,677 0.45% 48,472,801
2013-12-02 2013-11-28 3.951 12,447,954 +136,769 0.45% 49,184,121
2013-11-29 2013-11-27 3.941 12,311,185 -54,707 0.44% 48,517,702
2013-11-28 2013-11-26 3.972 12,365,892 +68,384 0.44% 49,113,039
2013-11-21 2013-11-19 4.002 12,297,508 +27,354 0.44% 49,219,081
2013-11-20 2013-11-18 3.982 12,270,154 +27,354 0.44% 48,858,401
2013-11-19 2013-11-15 3.972 12,242,800 +13,677 0.44% 48,624,160
2013-11-12 2013-11-08 3.992 12,229,123 +27,354 0.44% 48,820,200
2013-11-11 2013-11-07 3.992 12,201,769 +109,415 0.44% 48,710,999
2013-11-08 2013-11-06 4.064 12,092,354 +109,416 0.43% 49,140,661
2013-11-07 2013-11-05 4.074 11,982,938 +82,061 0.43% 48,818,678
2013-11-06 2013-11-04 4.115 11,900,877 -41,031 0.43% 48,971,640
2013-11-05 2013-11-01 4.094 11,941,908 -177,800 0.43% 48,896,001
2013-11-04 2013-10-31 4.115 12,119,708 +123,093 0.43% 49,872,121
2013-11-01 2013-10-30 4.094 11,996,615 -95,739 0.43% 49,119,998
2013-10-31 2013-10-29 4.023 12,092,354 +629,139 0.43% 48,645,541
2013-10-30 2013-10-28 4.176 11,463,215 +13,677 0.41% 47,874,718
2013-10-28 2013-10-24 4.258 11,449,538 +68,384 0.41% 48,755,198
2013-10-25 2013-10-23 4.422 11,381,154 +191,477 0.41% 50,328,001
2013-10-24 2013-10-22 4.514 11,189,677 -164,123 0.40% 50,512,140
2013-10-23 2013-10-21 4.463 11,353,800 -41,031 0.41% 50,671,920
2013-10-22 2013-10-18 4.412 11,394,831 +232,508 0.41% 50,271,841
2013-10-21 2013-10-17 4.565 11,162,323 +1,025,769 0.40% 50,959,960
2013-10-18 2013-10-16 4.586 10,136,554 +68,385 0.36% 46,484,481
2013-10-17 2013-10-15 4.545 10,068,169 -27,354 0.36% 45,758,639
2013-10-16 2013-10-11 4.054 10,095,523 -13,677 0.36% 40,922,640
2013-10-15 2013-10-10 4.033 10,109,200 -218,831 0.36% 40,771,120
2013-10-11 2013-10-09 4.084 10,328,031 -27,354 0.37% 42,182,281
2013-10-10 2013-10-08 3.992 10,355,385 -13,677 0.37% 41,340,002
2013-10-09 2013-10-07 4.033 10,369,062 -13,676 0.37% 41,819,162
2013-10-08 2013-10-04 4.002 10,382,738 -95,739 0.37% 41,555,478
2013-10-07 2013-10-03 3.972 10,478,477 +136,769 0.38% 41,616,880
2013-10-04 2013-10-02 3.972 10,341,708 -27,354 0.37% 41,073,681
2013-10-03 2013-09-30 4.064 10,369,062 -41,030 0.37% 42,137,582
2013-10-02 2013-09-27 4.064 10,410,092 -41,031 0.37% 42,304,319
2013-09-30 2013-09-26 4.054 10,451,123 +150,446 0.37% 42,364,080
2013-09-27 2013-09-25 4.054 10,300,677 +27,354 0.37% 41,754,240
2013-09-26 2013-09-24 4.064 10,273,323 +13,677 0.37% 41,748,520
2013-09-25 2013-09-23 4.054 10,259,646 +13,677 0.37% 41,587,919
2013-09-24 2013-09-19 3.992 10,245,969 +95,738 0.37% 40,903,199
2013-09-23 2013-09-18 3.931 10,150,231 -13,677 0.36% 39,897,601
2013-09-19 2013-09-17 3.951 10,163,908 +834,293 0.36% 40,159,441
2013-09-18 2013-09-16 3.992 9,329,615 +1,203,569 0.33% 37,244,998
2013-09-17 2013-09-13 4.013 8,126,046 +27,354 0.29% 32,606,559
2013-09-16 2013-09-12 4.013 8,098,692 -82,062 0.29% 32,496,799
2013-09-13 2013-09-11 3.941 8,180,754 +82,062 0.29% 32,239,901
2013-09-12 2013-09-10 4.094 8,098,692 -41,031 0.29% 33,159,999
2013-09-11 2013-09-09 4.115 8,139,723 -164,123 0.29% 33,494,640
2013-09-10 2013-09-06 3.890 8,303,846 -369,277 0.30% 32,299,999
2013-09-09 2013-09-05 3.900 8,673,123 -54,708 0.31% 33,825,180
2013-09-06 2013-09-04 3.941 8,727,831 -136,769 0.31% 34,395,901
2013-09-03 2013-08-30 3.869 8,864,600 -13,677 0.32% 34,299,720
2013-09-02 2013-08-29 3.859 8,878,277 +136,769 0.32% 34,261,760
2013-08-28 2013-08-26 4.043 8,741,508 -13,677 0.31% 35,344,601
2013-08-27 2013-08-23 4.064 8,755,185 +423,985 0.31% 35,579,142
2013-08-26 2013-08-22 4.023 8,331,200 -13,677 0.30% 33,515,040
2013-08-22 2013-08-20 4.043 8,344,877 +109,415 0.30% 33,740,900
2013-08-21 2013-08-19 4.094 8,235,462 +341,924 0.30% 33,720,002
2013-08-19 2013-08-15 4.166 7,893,538 -13,677 0.28% 32,885,598
2013-08-16 2013-08-13 4.258 7,907,215 -177,800 0.28% 33,671,038
2013-08-15 2013-08-12 4.105 8,085,015 -54,708 0.29% 33,186,758
2013-08-13 2013-08-09 4.217 8,139,723 +13,677 0.29% 34,327,840
2013-08-12 2013-08-08 4.320 8,126,046 -109,416 0.29% 35,101,959
2013-08-09 2013-08-07 4.269 8,235,462 +177,800 0.30% 35,153,102
2013-08-08 2013-08-06 4.217 8,057,662 -164,123 0.29% 33,981,762
2013-08-07 2013-08-05 4.350 8,221,785 -82,061 0.29% 35,768,002
2013-08-05 2013-08-01 3.890 8,303,846 +41,031 0.30% 32,299,999
2013-08-02 2013-07-31 3.941 8,262,815 -13,677 0.30% 32,563,298
2013-08-01 2013-07-30 3.880 8,276,492 +27,354 0.30% 32,108,879
2013-07-30 2013-07-26 3.961 8,249,138 -13,677 0.30% 32,678,278
2013-07-29 2013-07-25 3.890 8,262,815 -13,677 0.30% 32,140,399
2013-07-26 2013-07-24 3.890 8,276,492 -27,354 0.30% 32,193,599
2013-07-25 2013-07-23 3.890 8,303,846 -27,354 0.30% 32,299,999
2013-07-24 2013-07-22 3.757 8,331,200 +27,354 0.30% 31,297,760
2013-07-23 2013-07-19 3.859 8,303,846 +191,477 0.30% 32,044,999
2013-07-22 2013-07-18 3.931 8,112,369 -177,800 0.29% 31,887,359
2013-07-18 2013-07-16 4.064 8,290,169 +41,031 0.30% 33,689,419
2013-07-17 2013-07-15 4.094 8,249,138 +82,061 0.30% 33,775,998
2013-07-16 2013-07-12 4.135 8,167,077 +123,092 0.29% 33,774,400
2013-07-15 2013-07-11 4.207 8,043,985 +13,677 0.29% 33,841,742
2013-07-12 2013-07-10 4.197 8,030,308 -95,738 0.29% 33,702,001
2013-07-11 2013-07-09 4.084 8,126,046 +54,708 0.29% 33,188,819
2013-07-10 2013-07-08 4.146 8,071,338 -13,677 0.29% 33,461,098
2013-07-09 2013-07-05 4.248 8,085,015 -68,385 0.29% 34,345,398
2013-07-08 2013-07-04 4.146 8,153,400 -410,308 0.29% 33,801,300
2013-07-05 2013-07-03 4.187 8,563,708 -218,830 0.31% 35,852,941
2013-07-04 2013-07-02 4.422 8,782,538 +95,738 0.31% 38,836,798
2013-07-03 2013-06-28 4.279 8,686,800 -41,031 0.31% 37,168,560
2013-07-02 2013-06-27 3.992 8,727,831 +711,200 0.31% 34,842,601
2013-06-28 2013-06-26 3.818 8,016,631 -1,312,984 0.29% 30,608,381
2013-06-27 2013-06-25 3.900 9,329,615 +506,046 0.33% 36,385,498
2013-06-26 2013-06-24 3.941 8,823,569 +1,012,092 0.32% 34,773,199
2013-06-25 2013-06-21 4.606 7,811,477 -341,923 0.28% 35,982,000
2013-06-24 2013-06-20 4.750 8,153,400 +27,354 0.29% 38,725,440
2013-06-21 2013-06-19 4.811 8,126,046 +54,708 0.29% 39,094,599
2013-06-20 2013-06-18 4.883 8,071,338 -13,677 0.29% 39,409,738
2013-06-19 2013-06-17 4.750 8,085,015 +205,153 0.29% 38,400,638
2013-06-18 2013-06-14 4.852 7,879,862 +68,385 0.28% 38,232,842
2013-06-17 2013-06-13 4.606 7,811,477 -13,677 0.28% 35,982,000
2013-06-14 2013-06-11 4.483 7,825,154 +95,739 0.34% 35,083,801
2013-06-13 2013-06-10 4.514 7,729,415 +218,830 0.34% 34,891,918
2013-06-11 2013-06-07 4.617 7,510,585 -68,384 0.33% 34,672,882
2013-06-10 2013-06-06 4.627 7,578,969 +123,092 0.33% 35,066,159
2013-06-07 2013-06-05 4.719 7,455,877 +218,831 0.32% 35,183,520
2013-06-06 2013-06-04 4.739 7,237,046 +136,769 0.31% 34,299,039
2013-06-05 2013-06-03 4.105 7,100,277 +218,831 0.31% 29,144,680
2013-06-04 2013-05-31 4.586 6,881,446 -359,508 0.30% 31,557,119
2013-06-03 2013-05-30 4.852 7,240,954 +232,508 0.32% 35,132,881
2013-05-31 2013-05-29 4.228 7,008,446 +2,092,569 0.30% 29,628,619
2013-05-30 2013-05-28 3.583 4,915,877 -95,738 0.21% 17,612,000
2013-05-28 2013-05-24 2.672 5,011,615 +136,769 0.22% 13,389,299
2013-05-27 2013-05-23 2.600 4,874,846 +341,923 0.21% 12,674,600
2013-05-24 2013-05-22 2.508 4,532,923 -13,677 0.20% 11,368,000
2013-05-23 2013-05-21 2.580 4,546,600 +191,477 0.20% 11,728,080
2013-05-22 2013-05-20 2.477 4,355,123 +164,123 0.19% 10,788,360
2013-05-21 2013-05-16 2.477 4,191,000 +109,415 0.18% 10,381,800
2013-05-20 2013-05-15 2.528 4,081,585 -123,092 0.18% 10,319,661
2013-05-15 2013-05-13 1.986 4,204,677 -13,677 0.18% 8,349,760
2013-05-13 2013-05-09 1.976 4,218,354 +1,449,754 0.18% 8,333,740
2013-05-10 2013-05-08 1.965 2,768,600 +150,446 0.12% 5,441,280
2013-05-09 2013-05-07 1.965 2,618,154 -41,031 0.11% 5,145,600
2013-05-08 2013-05-06 1.996 2,659,185 -232,507 0.12% 5,307,901
2013-05-07 2013-05-03 1.924 2,891,692 -54,708 0.13% 5,564,799
2013-05-06 2013-05-02 1.894 2,946,400 -82,062 0.13% 5,579,600
2013-05-03 2013-04-30 1.894 3,028,462 +13,677 0.13% 5,735,001
2013-05-02 2013-04-29 1.904 3,014,785 +13,677 0.13% 5,739,961
2013-04-30 2013-04-26 1.924 3,001,108 +27,354 0.13% 5,775,361
2013-04-29 2013-04-25 1.924 2,973,754 -13,677 0.13% 5,722,720
2013-04-26 2013-04-24 1.945 2,987,431 +150,446 0.13% 5,810,200
2013-04-25 2013-04-23 1.924 2,836,985 -13,677 0.12% 5,459,521
2013-04-24 2013-04-22 1.976 2,850,662 +82,062 0.12% 5,631,741
2013-04-23 2013-04-19 1.996 2,768,600 +27,354 0.12% 5,526,300
2013-04-22 2013-04-18 2.017 2,741,246 +41,031 0.12% 5,527,820
2013-04-19 2013-04-17 1.914 2,700,215 -191,477 0.12% 5,168,679
2013-04-18 2013-04-16 1.853 2,891,692 -54,708 0.13% 5,357,599
2013-04-17 2013-04-15 1.791 2,946,400 +246,185 0.13% 5,278,000
2013-04-16 2013-04-12 1.904 2,700,215 -23,447 0.12% 5,141,039
2013-04-15 2013-04-11 1.976 2,723,662 +222,739 0.12% 5,380,841
2013-04-12 2013-04-10 1.996 2,500,923 +1,223,108 0.11% 4,992,000
2013-02-22 2013-02-20 0.369 1,277,815 +68,384 0.06% 470,880
2013-01-10 2013-01-08 0.435 1,209,431 -54,707 0.05% 526,150
2013-01-09 2013-01-07 0.435 1,264,138 +95,738 0.05% 549,950
2013-01-08 2013-01-04 0.409 1,168,400 -27,354 0.05% 478,400
2013-01-07 2013-01-03 0.384 1,195,754 -13,677 0.05% 459,000
2012-12-19 2012-12-17 0.328 1,209,431 +41,031 0.05% 396,160
2012-12-14 2012-12-12 0.307 1,168,400 +54,708 0.05% 358,800
2012-12-12 2012-12-10 0.287 1,113,692 -27,354 0.05% 319,200
2012-12-05 2012-12-03 0.302 1,141,046 +54,708 0.05% 344,560
2012-11-05 2012-11-01 0.281 1,086,338 +35,169 0.05% 305,800
2012-10-11 2012-10-09 0.307 1,051,169 +27,354 0.05% 322,800
2012-10-08 2012-10-04 0.297 1,023,815 -54,708 0.04% 303,920
2012-09-21 2012-09-19 0.317 1,078,523 +27,354 0.05% 342,240
2012-09-19 2012-09-17 0.307 1,051,169 +27,354 0.05% 322,800
2012-08-14 2012-08-10 0.343 1,023,815 +13,677 0.04% 351,080
2012-02-23 2012-02-21 0.399 1,010,138 +13,676 0.04% 403,260
2012-01-16 2012-01-12 0.450 996,462 -5,861 0.04% 448,800
2011-11-24 2011-11-22 0.435 1,002,323 -13,677 0.04% 436,050
2011-11-01 2011-10-28 0.481 1,016,000 +13,677 0.04% 488,800
2011-10-04 2011-09-30 0.481 1,002,323 -27,354 0.04% 482,220
2011-10-03 2011-09-28 0.481 1,029,677 +27,354 0.05% 495,380
2011-09-26 2011-09-22 0.522 1,002,323 +13,677 0.04% 523,260
2011-09-06 2011-09-02 0.563 988,646 +41,031 0.04% 556,600
2011-08-26 2011-08-24 0.583 947,615 -95,739 0.04% 552,900
2011-08-18 2011-08-16 0.522 1,043,354 +68,385 0.05% 544,680
2011-08-15 2011-08-11 0.553 974,969 +13,677 0.04% 538,920
2011-08-12 2011-08-10 0.553 961,292 +13,677 0.04% 531,360
2011-08-09 2011-08-05 0.604 947,615 +13,677 0.04% 572,300
2011-08-08 2011-08-04 0.665 933,938 -41,031 0.04% 621,400
2011-08-05 2011-08-03 0.583 974,969 -27,354 0.04% 568,860
2011-08-04 2011-08-02 0.532 1,002,323 +82,061 0.04% 533,520
2011-08-02 2011-07-29 0.563 920,262 +13,677 0.04% 518,100
2011-08-01 2011-07-28 0.583 906,585 -54,707 0.04% 528,960
2011-07-28 2011-07-26 0.481 961,292 +27,354 0.04% 462,480
2011-07-21 2011-07-19 0.491 933,938 +27,353 0.04% 458,880
2011-07-15 2011-07-13 0.532 906,585 +54,708 0.04% 482,560
2011-07-14 2011-07-12 0.496 851,877 +54,708 0.04% 422,920
2011-07-08 2011-07-06 0.522 797,169 +13,677 0.04% 416,160
2011-07-07 2011-07-05 0.543 783,492 +13,677 0.03% 425,060
2011-07-06 2011-07-04 0.563 769,815 -27,354 0.03% 433,400
2011-06-29 2011-06-27 0.543 797,169 +13,677 0.04% 432,480
2011-06-20 2011-06-16 0.543 783,492 -13,677 0.03% 425,060
2011-06-16 2011-06-14 0.563 797,169 +54,707 0.04% 448,800
2011-06-01 2011-05-30 0.583 742,462 +13,677 0.03% 433,200
2011-05-12 2011-05-09 0.809 728,785 +54,708 0.03% 589,340
2011-05-06 2011-05-04 0.850 674,077 +13,677 0.03% 572,700
2011-04-28 2011-04-26 0.870 660,400 -27,354 0.03% 574,600
2011-04-27 2011-04-21 0.839 687,754 -13,677 0.03% 577,280
2011-04-26 2011-04-20 0.850 701,431 +13,677 0.03% 595,940
2011-04-14 2011-04-12 0.850 687,754 -13,677 0.03% 584,320
2011-04-13 2011-04-11 0.829 701,431 -13,677 0.03% 581,580
2011-04-11 2011-04-07 0.819 715,108 +13,677 0.03% 585,600
2011-04-06 2011-04-01 0.788 701,431 -27,354 0.03% 552,860
2011-04-04 2011-03-31 0.778 728,785 +13,677 0.03% 566,960
2011-04-01 2011-03-30 0.819 715,108 -13,677 0.03% 585,600
2011-03-29 2011-03-25 0.788 728,785 +109,416 0.03% 574,420
2011-03-28 2011-03-24 0.839 619,369 -13,677 0.03% 519,880
2011-03-24 2011-03-22 0.870 633,046 -82,062 0.03% 550,800
2011-03-23 2011-03-21 0.809 715,108 +68,385 0.03% 578,280
2011-03-22 2011-03-18 0.911 646,723 +41,031 0.03% 589,180
2011-03-21 2011-03-17 0.809 605,692 -35,170 0.03% 489,800
2011-03-18 2011-03-16 0.809 640,862 -316,523 0.03% 518,240
2011-03-16 2011-03-14 0.696 957,385 -54,707 0.04% 666,400
2011-03-15 2011-03-11 0.676 1,012,092 +123,092 0.04% 683,760
2011-03-14 2011-03-10 0.717 889,000 +41,031 0.04% 637,000
2011-03-07 2011-03-03 0.614 847,969 -41,031 0.04% 520,800
2011-03-04 2011-03-02 0.604 889,000 +13,677 0.04% 536,900
2011-03-02 2011-02-28 0.604 875,323 +13,677 0.04% 528,640
2011-02-28 2011-02-24 0.563 861,646 -259,862 0.04% 485,100
2011-02-25 2011-02-23 0.553 1,121,508 +13,677 0.05% 619,920
2011-02-24 2011-02-22 0.573 1,107,831 -27,354 0.05% 635,040
2011-02-23 2011-02-21 0.594 1,135,185 -68,384 0.05% 673,960
2011-02-22 2011-02-18 0.594 1,203,569 -1,512,277 0.05% 714,560
2011-02-21 2011-02-17 0.563 2,715,846 +287,215 0.12% 1,529,000
2011-02-18 2011-02-16 0.543 2,428,631 -27,354 0.11% 1,317,580
2011-02-17 2011-02-15 0.512 2,455,985 -123,092 0.11% 1,257,000
2011-02-16 2011-02-14 0.481 2,579,077 -68,385 0.11% 1,240,800
2011-02-15 2011-02-11 0.476 2,647,462 -13,676 0.12% 1,260,150
2011-02-14 2011-02-10 0.461 2,661,138 -13,677 0.12% 1,225,800
2011-02-11 2011-02-09 0.466 2,674,815 +19,538 0.12% 1,245,790
2011-02-10 2011-02-08 0.481 2,655,277 +27,354 0.12% 1,277,460
2011-02-09 2011-02-07 0.481 2,627,923 +27,354 0.12% 1,264,300
2011-02-08 2011-02-02 0.440 2,600,569 -41,031 0.11% 1,144,660
2011-02-07 2011-01-31 0.415 2,641,600 +287,215 0.12% 1,095,120
2011-02-01 2011-01-28 0.415 2,354,385 +54,708 0.10% 976,050
2011-01-31 2011-01-27 0.404 2,299,677 +68,385 0.10% 929,830
2011-01-28 2011-01-26 0.409 2,231,292 -27,354 0.10% 913,600
2011-01-26 2011-01-24 0.404 2,258,646 +41,031 0.10% 913,240
2011-01-24 2011-01-20 0.409 2,217,615 +27,353 0.10% 908,000
2011-01-21 2011-01-19 0.404 2,190,262 +382,954 0.10% 885,590
2011-01-19 2011-01-17 0.420 1,807,308 +1,107,831 0.08% 758,500
2011-01-18 2011-01-14 0.363 699,477 -13,677 0.03% 254,180
2011-01-17 2011-01-13 0.333 713,154 -68,384 0.03% 237,250
2011-01-14 2011-01-12 0.302 781,538 +13,676 0.04% 236,000
2011-01-13 2011-01-11 0.297 767,862 -341,923 0.04% 227,940
2011-01-12 2011-01-10 0.307 1,109,785 -355,600 0.05% 340,800
2011-01-11 2011-01-07 0.317 1,465,385 -54,707 0.07% 465,000
2011-01-10 2011-01-06 0.255 1,520,092 -136,770 0.07% 387,444
2011-01-07 2011-01-05 0.222 1,656,862 -5,861 0.08% 368,032
2011-01-06 2011-01-04 0.192 1,662,723 +41,031 0.08% 319,976
2011-01-05 2011-01-03 0.202 1,621,692 -369,277 0.07% 327,020
2011-01-03 2010-12-29 0.145 1,990,969 +1,086,338 0.09% 289,396
2010-12-29 2010-12-24 0.141 904,631 +154,354 0.08% 127,788
2010-12-28 2010-12-22 0.148 750,277 +226,646 0.07% 111,360
2010-12-23 2010-12-21 0.155 523,631 -29,307 0.05% 80,936
2010-12-22 2010-12-20 0.156 552,938 -254,000 0.05% 86,032
2010-12-17 2010-12-15 0.164 806,938 -1,954 0.07% 132,160
2010-12-16 2010-12-14 0.174 808,892 +31,261 0.07% 140,760
2010-12-15 2010-12-13 0.150 777,631 +207,108 0.07% 117,012
2010-12-08 2010-12-06 0.179 570,523 +109,415 0.05% 102,200
2010-12-07 2010-12-03 0.186 461,108 -39,077 0.04% 85,904
2010-12-02 2010-11-30 0.186 500,185 +164,123 0.05% 93,184
2010-11-30 2010-11-26 0.451 336,062 -117,230 0.03% 151,578
2010-11-29 2010-11-25 0.436 453,292 +168,130 0.04% 197,523
2010-11-24 2010-11-22 0.420 285,162 +26,161 0.04% 119,900
2010-11-16 2010-11-12 0.443 259,001 +3,925 0.04% 114,840
2010-10-27 2010-10-25 0.443 255,076 -6,541 0.03% 113,100
2010-10-22 2010-10-20 0.443 261,617 -2,616 0.04% 116,000
2010-10-21 2010-10-19 0.443 264,233 -6,540 0.04% 117,160
2010-10-19 2010-10-15 0.466 270,773 -91,566 0.04% 126,270
2010-10-15 2010-10-13 0.443 362,339 +1,308 0.05% 160,660
2010-10-14 2010-10-12 0.474 361,031 +1,308 0.05% 171,120
2010-10-12 2010-10-08 0.443 359,723 -6,540 0.05% 159,500
2010-10-11 2010-10-07 0.459 366,263 +53,631 0.05% 168,000
2010-10-07 2010-10-05 0.482 312,632 +6,540 0.04% 150,570
2010-09-24 2010-09-21 0.482 306,092 -6,540 0.04% 147,420
2010-09-21 2010-09-17 0.482 312,632 +2,616 0.04% 150,570
2010-08-30 2010-08-26 0.375 310,016 +5,233 0.04% 116,130
2010-08-11 2010-08-09 0.413 304,783 +32,702 0.04% 125,820
2010-06-15 2010-06-11 0.428 272,081 +2,616 0.04% 116,480
2010-06-11 2010-06-09 0.443 269,465 +2,616 0.04% 119,480
2010-06-09 2010-06-07 0.398 266,849 +6,540 0.04% 106,080
2010-06-07 2010-06-03 0.420 260,309 +2,617 0.04% 109,450
2010-06-01 2010-05-28 0.436 257,692 +9,156 0.04% 112,290
2010-05-07 2010-05-05 0.459 248,536 -2,616 0.03% 114,000
2010-05-05 2010-05-03 0.543 251,152 +6,540 0.03% 136,320
2010-05-04 2010-04-30 0.612 244,612 +32,702 0.03% 149,600
2010-04-27 2010-04-23 0.527 211,910 +2,617 0.03% 111,780
2010-04-26 2010-04-22 0.505 209,293 +32,702 0.03% 105,600
2010-03-26 2010-03-24 0.596 176,591 -28,778 0.02% 105,300
2010-03-08 2010-03-04 0.650 205,369 -104,647 0.03% 133,450
2010-02-12 2010-02-10 0.657 310,016 -1,308 0.04% 203,820
2010-01-22 2010-01-20 0.734 311,324 +6,541 0.04% 228,480
2010-01-08 2010-01-06 0.535 304,783 -2,617 0.04% 163,100
2010-01-05 2009-12-31 0.612 307,400 -2,616 0.04% 188,000
2009-10-20 2009-10-16 0.558 310,016 +85,026 0.04% 173,010
2009-10-06 2009-10-02 0.596 224,990 +2,616 0.03% 134,160
2009-08-26 2009-08-24 0.581 222,374 -3,924 0.03% 129,200
2009-07-10 2009-07-08 0.466 226,298 +3,924 0.03% 105,530
2009-06-11 2009-06-09 0.459 222,374 +2,616 0.03% 102,000
2009-06-10 2009-06-08 0.459 219,758 -7,849 0.03% 100,800
2009-06-09 2009-06-05 0.428 227,607 -1,308 0.03% 97,440
2009-05-20 2009-05-18 0.313 228,915 -1,268,841 0.03% 71,750
2009-05-11 2009-05-07 0.260 1,497,756 -1,308 0.20% 389,300
2009-04-16 2009-04-14 0.275 1,499,064 -2,616 0.20% 412,560
2009-04-01 2009-03-30 0.237 1,501,680 -1,308 0.21% 355,880
2009-03-30 2009-03-26 0.237 1,502,988 +1,308 0.21% 356,190
2009-02-11 2009-02-09 0.214 1,501,680 +3,924 0.21% 321,440
2008-08-25 2008-08-20 0.489 1,497,756 +9,157 0.21% 732,800
2007-12-07 2007-12-05 0.994 1,488,599 +32,702 0.77% 1,479,400
2007-12-06 2007-12-04 1.009 1,455,897 -26,162 0.75% 1,469,160
2007-10-30 2007-10-26 0.994 1,482,059 +78,485 0.76% 1,472,900
2007-10-17 2007-10-15 1.116 1,403,574 -7,848 0.72% 1,566,581
2007-09-18 2007-09-14 1.391 1,411,422 -105,955 0.73% 1,963,780
2007-09-17 2007-09-13 1.330 1,517,377 -6,540 0.78% 2,018,400
2007-09-14 2007-09-12 1.116 1,523,917 -78,485 0.79% 1,700,900
2007-08-13 2007-08-09 1.086 1,602,402 +6,540 0.83% 1,739,500
2007-07-30 2007-07-26 1.147 1,595,862 +26,162 0.83% 1,830,000
2007-07-25 2007-07-23 1.086 1,569,700 +26,162 0.81% 1,704,000
2007-07-17 2007-07-13 1.070 1,543,538 +13,080 0.80% 1,652,000
2007-07-13 2007-07-11 1.040 1,530,458 +65,405 0.79% 1,591,200
2007-07-10 2007-07-06 1.086 1,465,053 -11,773 0.76% 1,590,400
2007-07-05 2007-07-03 1.070 1,476,826 -66,712 0.76% 1,580,600
2007-06-26 2007-06-22 1.147 1,543,538 0.80% 1,769,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top