History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 4,109,000 | +0 | 0.09% | 2,547,580 |
| 2025-10-13 | 2025-10-09 | 0.640 | 4,109,000 | +0 | 0.09% | 2,629,760 |
| 2025-10-10 | 2025-10-08 | 0.630 | 4,109,000 | +0 | 0.09% | 2,588,670 |
| 2025-10-09 | 2025-10-06 | 0.640 | 4,109,000 | +0 | 0.09% | 2,629,760 |
| 2025-10-08 | 2025-10-03 | 0.640 | 4,109,000 | +200,000 | 0.09% | 2,629,760 |
| 2025-10-06 | 2025-10-02 | 0.630 | 3,909,000 | +10,000 | 0.08% | 2,462,670 |
| 2025-09-24 | 2025-09-22 | 0.720 | 3,899,000 | -170,000 | 0.08% | 2,807,280 |
| 2025-09-05 | 2025-09-03 | 0.640 | 4,069,000 | +160,000 | 0.09% | 2,604,160 |
| 2025-09-03 | 2025-09-01 | 0.630 | 3,909,000 | +30,000 | 0.08% | 2,462,670 |
| 2025-08-27 | 2025-08-25 | 0.630 | 3,879,000 | -120,000 | 0.08% | 2,443,770 |
| 2025-08-21 | 2025-08-19 | 0.620 | 3,999,000 | +8,000 | 0.09% | 2,479,380 |
| 2025-08-15 | 2025-08-13 | 0.620 | 3,991,000 | +20,000 | 0.08% | 2,474,420 |
| 2025-08-01 | 2025-07-30 | 0.630 | 3,971,000 | +20,000 | 0.08% | 2,501,730 |
| 2025-07-30 | 2025-07-28 | 0.650 | 3,951,000 | +50,000 | 0.08% | 2,568,150 |
| 2025-07-25 | 2025-07-23 | 0.660 | 3,901,000 | +20,000 | 0.08% | 2,574,660 |
| 2025-07-24 | 2025-07-22 | 0.660 | 3,881,000 | -90,000 | 0.08% | 2,561,460 |
| 2025-07-11 | 2025-07-09 | 0.740 | 3,971,000 | +50,000 | 0.08% | 2,938,540 |
| 2025-07-08 | 2025-07-04 | 0.750 | 3,921,000 | -20,000 | 0.08% | 2,940,750 |
| 2025-06-27 | 2025-06-25 | 0.620 | 3,941,000 | -10,000 | 0.08% | 2,443,420 |
| 2025-06-24 | 2025-06-20 | 0.620 | 3,951,000 | +20,000 | 0.08% | 2,449,620 |
| 2025-06-23 | 2025-06-19 | 0.630 | 3,931,000 | +5,000 | 0.08% | 2,476,530 |
| 2025-06-18 | 2025-06-16 | 0.650 | 3,926,000 | -30,000 | 0.08% | 2,551,900 |
| 2025-06-17 | 2025-06-13 | 0.660 | 3,956,000 | -21,000 | 0.08% | 2,610,960 |
| 2025-06-16 | 2025-06-12 | 0.670 | 3,977,000 | +41,000 | 0.08% | 2,664,590 |
| 2025-06-13 | 2025-06-11 | 0.650 | 3,936,000 | +150,000 | 0.08% | 2,558,400 |
| 2025-06-12 | 2025-06-10 | 0.620 | 3,786,000 | +230,000 | 0.08% | 2,347,320 |
| 2025-06-10 | 2025-06-06 | 0.560 | 3,556,000 | +8,000 | 0.08% | 1,991,360 |
| 2025-06-09 | 2025-06-05 | 0.600 | 3,548,000 | +50,000 | 0.08% | 2,128,800 |
| 2025-05-29 | 2025-05-27 | 0.580 | 3,498,000 | +7,000 | 0.07% | 2,028,840 |
| 2025-04-24 | 2025-04-22 | 0.510 | 3,491,000 | -354,000 | 0.07% | 1,780,410 |
| 2025-04-17 | 2025-04-15 | 0.500 | 3,845,000 | +200,000 | 0.08% | 1,922,500 |
| 2025-04-03 | 2025-04-01 | 0.530 | 3,645,000 | -20,000 | 0.08% | 1,931,850 |
| 2025-04-02 | 2025-03-31 | 0.530 | 3,665,000 | -130,000 | 0.08% | 1,942,450 |
| 2025-03-31 | 2025-03-27 | 0.485 | 3,795,000 | +100,000 | 0.08% | 1,840,575 |
| 2025-03-28 | 2025-03-26 | 0.470 | 3,695,000 | -20,000 | 0.08% | 1,736,650 |
| 2025-03-10 | 2025-03-06 | 0.395 | 3,715,000 | -20,000 | 0.08% | 1,467,425 |
| 2024-10-03 | 2024-09-30 | 0.290 | 3,735,000 | -10,000 | 0.08% | 1,083,150 |
| 2024-08-26 | 2024-08-22 | 0.295 | 3,745,000 | -30,000 | 0.08% | 1,104,775 |
| 2024-05-20 | 2024-05-16 | 0.200 | 3,775,000 | +30,000 | 0.08% | 755,000 |
| 2024-04-16 | 2024-04-12 | 0.200 | 3,745,000 | -4,000 | 0.08% | 749,000 |
| 2024-04-11 | 2024-04-09 | 0.207 | 3,749,000 | -96,000 | 0.08% | 776,043 |
| 2024-04-05 | 2024-04-02 | 0.208 | 3,845,000 | -20,000 | 0.08% | 799,760 |
| 2023-12-14 | 2023-12-12 | 0.240 | 3,865,000 | -10,000 | 0.08% | 927,600 |
| 2023-08-04 | 2023-08-02 | 0.265 | 3,875,000 | -20,000 | 0.08% | 1,026,875 |
| 2023-08-01 | 2023-07-28 | 0.290 | 3,895,000 | +20,000 | 0.08% | 1,129,550 |
| 2023-07-25 | 2023-07-21 | 0.255 | 3,875,000 | -30,000 | 0.08% | 988,125 |
| 2023-07-14 | 2023-07-12 | 0.265 | 3,905,000 | -20,000 | 0.08% | 1,034,825 |
| 2023-05-29 | 2023-05-24 | 0.280 | 3,925,000 | -20,000 | 0.08% | 1,099,000 |
| 2023-03-15 | 2023-03-13 | 0.285 | 3,945,000 | -2,000 | 0.08% | 1,124,325 |
| 2023-02-08 | 2023-02-06 | 0.330 | 3,947,000 | -3,000 | 0.08% | 1,302,510 |
| 2023-01-27 | 2023-01-20 | 0.350 | 3,950,000 | +20,000 | 0.08% | 1,382,500 |
| 2023-01-16 | 2023-01-12 | 0.290 | 3,930,000 | +20,000 | 0.08% | 1,139,700 |
| 2021-11-24 | 2021-11-22 | 0.320 | 3,910,000 | -10,000 | 0.08% | 1,251,200 |
| 2021-10-26 | 2021-10-22 | 0.335 | 3,920,000 | -100,000 | 0.08% | 1,313,200 |
| 2021-10-19 | 2021-10-15 | 0.310 | 4,020,000 | +100,000 | 0.09% | 1,246,200 |
| 2021-08-09 | 2021-08-05 | 0.465 | 3,920,000 | -22,000 | 0.08% | 1,822,800 |
| 2021-08-05 | 2021-08-03 | 0.470 | 3,942,000 | -5,000 | 0.08% | 1,852,740 |
| 2021-08-02 | 2021-07-29 | 0.445 | 3,947,000 | -13,000 | 0.08% | 1,756,415 |
| 2021-07-22 | 2021-07-20 | 0.485 | 3,960,000 | -100,000 | 0.08% | 1,920,600 |
| 2021-07-05 | 2021-06-30 | 0.485 | 4,060,000 | +100,000 | 0.09% | 1,969,100 |
| 2021-06-29 | 2021-06-25 | 0.475 | 3,960,000 | +100,000 | 0.08% | 1,881,000 |
| 2021-05-25 | 2021-05-21 | 0.450 | 3,860,000 | -86,000 | 0.08% | 1,737,000 |
| 2021-05-04 | 2021-04-30 | 0.460 | 3,946,000 | -4,000 | 0.08% | 1,815,160 |
| 2021-03-26 | 2021-03-24 | 0.430 | 3,950,000 | +12,000 | 0.08% | 1,698,500 |
| 2021-03-22 | 2021-03-18 | 0.450 | 3,938,000 | -50,000 | 0.08% | 1,772,100 |
| 2021-03-01 | 2021-02-25 | 0.425 | 3,988,000 | -10,000 | 0.08% | 1,694,900 |
| 2021-02-18 | 2021-02-16 | 0.390 | 3,998,000 | -6,000 | 0.09% | 1,559,220 |
| 2021-01-22 | 2021-01-20 | 0.330 | 4,004,000 | -20,000 | 0.09% | 1,321,320 |
| 2021-01-19 | 2021-01-15 | 0.315 | 4,024,000 | -28,000 | 0.09% | 1,267,560 |
| 2021-01-18 | 2021-01-14 | 0.310 | 4,052,000 | -12,000 | 0.09% | 1,256,120 |
| 2020-12-30 | 2020-12-28 | 0.290 | 4,064,000 | -5,000 | 0.09% | 1,178,560 |
| 2020-11-23 | 2020-11-19 | 0.290 | 4,069,000 | +10,000 | 0.09% | 1,180,010 |
| 2020-11-12 | 2020-11-10 | 0.305 | 4,059,000 | +2,000 | 0.09% | 1,237,995 |
| 2020-10-05 | 2020-09-29 | 0.280 | 4,057,000 | -8,000 | 0.09% | 1,135,960 |
| 2020-08-07 | 2020-08-05 | 0.345 | 4,065,000 | -50,000 | 0.09% | 1,402,425 |
| 2020-08-06 | 2020-08-04 | 0.320 | 4,115,000 | -20,000 | 0.09% | 1,316,800 |
| 2020-08-05 | 2020-08-03 | 0.315 | 4,135,000 | -4,000 | 0.09% | 1,302,525 |
| 2020-08-04 | 2020-07-31 | 0.310 | 4,139,000 | -44,000 | 0.09% | 1,283,090 |
| 2020-08-03 | 2020-07-30 | 0.330 | 4,183,000 | +164,000 | 0.09% | 1,380,390 |
| 2020-07-14 | 2020-07-10 | 0.260 | 4,019,000 | -14,000 | 0.09% | 1,044,940 |
| 2020-05-29 | 2020-05-27 | 0.260 | 4,033,000 | -12,000 | 0.09% | 1,048,580 |
| 2020-05-07 | 2020-05-05 | 0.260 | 4,045,000 | -15,000 | 0.09% | 1,051,700 |
| 2020-03-17 | 2020-03-13 | 0.325 | 4,060,000 | -15,000 | 0.09% | 1,319,500 |
| 2020-03-16 | 2020-03-12 | 0.340 | 4,075,000 | -100,000 | 0.09% | 1,385,500 |
| 2020-02-03 | 2020-01-30 | 0.325 | 4,175,000 | +30,000 | 0.09% | 1,356,875 |
| 2020-01-15 | 2020-01-13 | 0.395 | 4,145,000 | -20,000 | 0.09% | 1,637,275 |
| 2020-01-10 | 2020-01-08 | 0.390 | 4,165,000 | -7,000 | 0.09% | 1,624,350 |
| 2019-12-30 | 2019-12-24 | 0.385 | 4,172,000 | -5,000 | 0.09% | 1,606,220 |
| 2019-11-19 | 2019-11-15 | 0.405 | 4,177,000 | -60,000 | 0.09% | 1,691,685 |
| 2019-10-31 | 2019-10-29 | 0.430 | 4,237,000 | -4,000 | 0.09% | 1,821,910 |
| 2019-09-30 | 2019-09-26 | 0.420 | 4,241,000 | -10,000 | 0.09% | 1,781,220 |
| 2019-09-26 | 2019-09-24 | 0.435 | 4,251,000 | -1,000 | 0.09% | 1,849,185 |
| 2019-08-30 | 2019-08-28 | 0.425 | 4,252,000 | -4,000 | 0.09% | 1,807,100 |
| 2019-08-20 | 2019-08-16 | 0.425 | 4,256,000 | +4,000 | 0.09% | 1,808,800 |
| 2019-08-12 | 2019-08-08 | 0.445 | 4,252,000 | +20,000 | 0.09% | 1,892,140 |
| 2019-08-08 | 2019-08-06 | 0.460 | 4,232,000 | +30,000 | 0.09% | 1,946,720 |
| 2019-07-30 | 2019-07-26 | 0.580 | 4,202,000 | +30,000 | 0.09% | 2,437,160 |
| 2019-07-26 | 2019-07-24 | 0.580 | 4,172,000 | -200 | 0.09% | 2,419,760 |
| 2019-07-10 | 2019-07-08 | 0.590 | 4,172,200 | +12,000 | 0.09% | 2,461,598 |
| 2019-06-27 | 2019-06-25 | 0.600 | 4,160,200 | +50,000 | 0.09% | 2,496,120 |
| 2019-06-24 | 2019-06-20 | 0.620 | 4,110,200 | -20,000 | 0.09% | 2,548,324 |
| 2019-06-19 | 2019-06-17 | 0.620 | 4,130,200 | -10,000 | 0.09% | 2,560,724 |
| 2019-05-27 | 2019-05-23 | 0.660 | 4,140,200 | -8,000 | 0.09% | 2,732,532 |
| 2019-05-14 | 2019-05-09 | 0.710 | 4,148,200 | -20,000 | 0.09% | 2,945,222 |
| 2019-05-09 | 2019-05-07 | 0.760 | 4,168,200 | +14,000 | 0.09% | 3,167,832 |
| 2019-05-08 | 2019-05-06 | 0.760 | 4,154,200 | +10,000 | 0.09% | 3,157,192 |
| 2019-05-07 | 2019-05-03 | 0.840 | 4,144,200 | +10,000 | 0.09% | 3,481,128 |
| 2019-05-06 | 2019-05-02 | 0.840 | 4,134,200 | -72,000 | 0.09% | 3,472,728 |
| 2019-04-25 | 2019-04-23 | 0.820 | 4,206,200 | +20,000 | 0.09% | 3,449,084 |
| 2019-04-24 | 2019-04-18 | 0.820 | 4,186,200 | +14,000 | 0.09% | 3,432,684 |
| 2019-04-23 | 2019-04-17 | 0.820 | 4,172,200 | +50,000 | 0.09% | 3,421,204 |
| 2019-04-18 | 2019-04-16 | 0.850 | 4,122,200 | +8,000 | 0.09% | 3,503,870 |
| 2019-04-16 | 2019-04-12 | 0.850 | 4,114,200 | +2,000 | 0.09% | 3,497,070 |
| 2019-04-12 | 2019-04-10 | 0.890 | 4,112,200 | -77,000 | 0.09% | 3,659,858 |
| 2019-04-11 | 2019-04-09 | 0.830 | 4,189,200 | +3,000 | 0.09% | 3,477,036 |
| 2019-04-10 | 2019-04-08 | 0.820 | 4,186,200 | -10,000 | 0.09% | 3,432,684 |
| 2019-04-09 | 2019-04-04 | 0.800 | 4,196,200 | +64,000 | 0.09% | 3,356,960 |
| 2019-04-08 | 2019-04-03 | 0.810 | 4,132,200 | -12,000 | 0.09% | 3,347,082 |
| 2019-04-04 | 2019-04-02 | 0.780 | 4,144,200 | -20,000 | 0.09% | 3,232,476 |
| 2019-04-03 | 2019-04-01 | 0.780 | 4,164,200 | +15,000 | 0.09% | 3,248,076 |
| 2019-04-02 | 2019-03-29 | 0.760 | 4,149,200 | -20,000 | 0.09% | 3,153,392 |
| 2019-03-28 | 2019-03-26 | 0.780 | 4,169,200 | -12,000 | 0.09% | 3,251,976 |
| 2019-03-27 | 2019-03-25 | 0.800 | 4,181,200 | +10,000 | 0.09% | 3,344,960 |
| 2019-03-26 | 2019-03-22 | 0.820 | 4,171,200 | +20,000 | 0.09% | 3,420,384 |
| 2019-03-25 | 2019-03-21 | 0.840 | 4,151,200 | +2,000 | 0.09% | 3,487,008 |
| 2019-03-22 | 2019-03-20 | 0.820 | 4,149,200 | -21,000 | 0.09% | 3,402,344 |
| 2019-03-20 | 2019-03-18 | 0.800 | 4,170,200 | +16,000 | 0.09% | 3,336,160 |
| 2019-03-19 | 2019-03-15 | 0.830 | 4,154,200 | -15,000 | 0.09% | 3,447,986 |
| 2019-03-15 | 2019-03-13 | 0.800 | 4,169,200 | +15,000 | 0.09% | 3,335,360 |
| 2019-03-14 | 2019-03-12 | 0.830 | 4,154,200 | -13,000 | 0.09% | 3,447,986 |
| 2019-03-13 | 2019-03-11 | 0.800 | 4,167,200 | -20,000 | 0.09% | 3,333,760 |
| 2019-03-12 | 2019-03-08 | 0.770 | 4,187,200 | -20,000 | 0.09% | 3,224,144 |
| 2019-03-11 | 2019-03-07 | 0.820 | 4,207,200 | +55,000 | 0.09% | 3,449,904 |
| 2019-03-08 | 2019-03-06 | 0.850 | 4,152,200 | -2,000 | 0.09% | 3,529,370 |
| 2019-03-07 | 2019-03-05 | 0.840 | 4,154,200 | +95,000 | 0.09% | 3,489,528 |
| 2019-03-06 | 2019-03-04 | 0.840 | 4,059,200 | +35,000 | 0.09% | 3,409,728 |
| 2019-03-05 | 2019-03-01 | 0.900 | 4,024,200 | -10,000 | 0.09% | 3,621,780 |
| 2019-03-04 | 2019-02-28 | 0.710 | 4,034,200 | -50,000 | 0.09% | 2,864,282 |
| 2019-02-11 | 2019-02-04 | 0.580 | 4,084,200 | +50,000 | 0.09% | 2,368,836 |
| 2019-02-08 | 2019-01-31 | 0.580 | 4,034,200 | -50,000 | 0.09% | 2,339,836 |
| 2019-02-01 | 2019-01-30 | 0.570 | 4,084,200 | -20,000 | 0.09% | 2,327,994 |
| 2019-01-31 | 2019-01-29 | 0.560 | 4,104,200 | -30,000 | 0.09% | 2,298,352 |
| 2019-01-30 | 2019-01-28 | 0.560 | 4,134,200 | +11,800 | 0.09% | 2,315,152 |
| 2019-01-28 | 2019-01-24 | 0.550 | 4,122,400 | +50,000 | 0.09% | 2,267,320 |
| 2018-12-06 | 2018-12-04 | 0.650 | 4,072,400 | -10,000 | 0.09% | 2,647,060 |
| 2018-11-28 | 2018-11-26 | 0.610 | 4,082,400 | -55,000 | 0.09% | 2,490,264 |
| 2018-10-31 | 2018-10-29 | 0.620 | 4,137,400 | -25,000 | 0.09% | 2,565,188 |
| 2018-10-09 | 2018-10-05 | 0.620 | 4,162,400 | -5,000 | 0.09% | 2,580,688 |
| 2018-10-05 | 2018-10-03 | 0.670 | 4,167,400 | +35,000 | 0.09% | 2,792,158 |
| 2018-10-03 | 2018-09-28 | 0.710 | 4,132,400 | -35,000 | 0.09% | 2,934,004 |
| 2018-09-24 | 2018-09-20 | 0.730 | 4,167,400 | -30,000 | 0.09% | 3,042,202 |
| 2018-09-21 | 2018-09-19 | 0.680 | 4,197,400 | -543,000 | 0.09% | 2,854,232 |
| 2018-09-20 | 2018-09-18 | 0.650 | 4,740,400 | -57,000 | 0.10% | 3,081,260 |
| 2018-09-19 | 2018-09-17 | 0.650 | 4,797,400 | +20,000 | 0.10% | 3,118,310 |
| 2018-09-14 | 2018-09-12 | 0.620 | 4,777,400 | +600,000 | 0.10% | 2,961,988 |
| 2018-09-10 | 2018-09-06 | 0.640 | 4,177,400 | +30,000 | 0.09% | 2,673,536 |
| 2018-08-29 | 2018-08-27 | 0.770 | 4,147,400 | -27,000 | 0.09% | 3,193,498 |
| 2018-08-23 | 2018-08-21 | 0.770 | 4,174,400 | +27,000 | 0.09% | 3,214,288 |
| 2018-08-21 | 2018-08-17 | 0.760 | 4,147,400 | -23,000 | 0.09% | 3,152,024 |
| 2018-08-20 | 2018-08-16 | 0.740 | 4,170,400 | -77,000 | 0.09% | 3,086,096 |
| 2018-08-17 | 2018-08-15 | 0.770 | 4,247,400 | -50,000 | 0.09% | 3,270,498 |
| 2018-08-06 | 2018-08-02 | 0.790 | 4,297,400 | -12,000 | 0.09% | 3,394,946 |
| 2018-07-30 | 2018-07-26 | 0.810 | 4,309,400 | +30,000 | 0.09% | 3,490,614 |
| 2018-07-17 | 2018-07-13 | 0.860 | 4,279,400 | -10,000 | 0.09% | 3,680,284 |
| 2018-07-12 | 2018-07-10 | 0.840 | 4,289,400 | +50,000 | 0.09% | 3,603,096 |
| 2018-07-10 | 2018-07-06 | 0.860 | 4,239,400 | -5,000 | 0.09% | 3,645,884 |
| 2018-07-03 | 2018-06-28 | 0.930 | 4,244,400 | +36,000 | 0.09% | 3,947,292 |
| 2018-06-27 | 2018-06-25 | 1.010 | 4,208,400 | -100,000 | 0.09% | 4,250,484 |
| 2018-06-25 | 2018-06-21 | 1.000 | 4,308,400 | -7,000 | 0.09% | 4,308,400 |
| 2018-06-21 | 2018-06-19 | 1.000 | 4,315,400 | -20,000 | 0.09% | 4,315,400 |
| 2018-06-13 | 2018-06-11 | 1.030 | 4,335,400 | -9,000 | 0.09% | 4,465,462 |
| 2018-06-08 | 2018-06-06 | 1.040 | 4,344,400 | +779,000 | 0.09% | 4,518,176 |
| 2018-06-07 | 2018-06-05 | 1.040 | 3,565,400 | -21,000 | 0.08% | 3,708,016 |
| 2018-06-04 | 2018-05-31 | 1.070 | 3,586,400 | +245,000 | 0.08% | 3,837,448 |
| 2018-05-29 | 2018-05-25 | 1.110 | 3,341,400 | -9,000 | 0.07% | 3,708,954 |
| 2018-05-28 | 2018-05-24 | 1.180 | 3,350,400 | -20,000 | 0.07% | 3,953,472 |
| 2018-05-25 | 2018-05-23 | 1.000 | 3,370,400 | -30,000 | 0.07% | 3,370,400 |
| 2018-05-18 | 2018-05-16 | 1.020 | 3,400,400 | +68,000 | 0.07% | 3,468,408 |
| 2018-05-17 | 2018-05-15 | 1.010 | 3,332,400 | +58,000 | 0.07% | 3,365,724 |
| 2018-05-16 | 2018-05-14 | 1.030 | 3,274,400 | -10,000 | 0.07% | 3,372,632 |
| 2018-05-15 | 2018-05-11 | 1.030 | 3,284,400 | +30,000 | 0.07% | 3,382,932 |
| 2018-05-14 | 2018-05-10 | 1.050 | 3,254,400 | -702,000 | 0.07% | 3,417,120 |
| 2018-05-10 | 2018-05-08 | 1.020 | 3,956,400 | -170,000 | 0.08% | 4,035,528 |
| 2018-04-27 | 2018-04-25 | 1.120 | 4,126,400 | -42,000 | 0.09% | 4,621,568 |
| 2018-04-26 | 2018-04-24 | 1.130 | 4,168,400 | -210,000 | 0.09% | 4,710,292 |
| 2018-04-23 | 2018-04-19 | 1.160 | 4,378,400 | -30,000 | 0.09% | 5,078,944 |
| 2018-04-20 | 2018-04-18 | 1.140 | 4,408,400 | -55,000 | 0.09% | 5,025,576 |
| 2018-04-17 | 2018-04-13 | 1.210 | 4,463,400 | -15,000 | 0.10% | 5,400,714 |
| 2018-04-13 | 2018-04-11 | 1.210 | 4,478,400 | -10,000 | 0.10% | 5,418,864 |
| 2018-04-03 | 2018-03-28 | 1.260 | 4,488,400 | -10,000 | 0.10% | 5,655,384 |
| 2018-03-29 | 2018-03-27 | 1.280 | 4,498,400 | -16,000 | 0.10% | 5,757,952 |
| 2018-03-28 | 2018-03-26 | 1.270 | 4,514,400 | +10,000 | 0.10% | 5,733,288 |
| 2018-03-27 | 2018-03-23 | 1.260 | 4,504,400 | -78,000 | 0.10% | 5,675,544 |
| 2018-03-21 | 2018-03-19 | 1.290 | 4,582,400 | -5,000 | 0.10% | 5,911,296 |
| 2018-03-15 | 2018-03-13 | 1.310 | 4,587,400 | +20,000 | 0.10% | 6,009,494 |
| 2018-03-13 | 2018-03-09 | 1.310 | 4,567,400 | +120,000 | 0.10% | 5,983,294 |
| 2018-03-12 | 2018-03-08 | 1.320 | 4,447,400 | +48,000 | 0.09% | 5,870,568 |
| 2018-03-09 | 2018-03-07 | 1.290 | 4,399,400 | +319,000 | 0.09% | 5,675,226 |
| 2018-03-08 | 2018-03-06 | 1.340 | 4,080,400 | -48,000 | 0.09% | 5,467,736 |
| 2018-03-06 | 2018-03-02 | 1.340 | 4,128,400 | +30,000 | 0.09% | 5,532,056 |
| 2018-03-05 | 2018-03-01 | 1.350 | 4,098,400 | +24,000 | 0.09% | 5,532,840 |
| 2018-03-02 | 2018-02-28 | 1.350 | 4,074,400 | +20,000 | 0.09% | 5,500,440 |
| 2018-03-01 | 2018-02-27 | 1.360 | 4,054,400 | +88,000 | 0.09% | 5,513,984 |
| 2018-02-27 | 2018-02-23 | 1.440 | 3,966,400 | -4,000 | 0.08% | 5,711,616 |
| 2018-02-26 | 2018-02-22 | 1.470 | 3,970,400 | -1,000 | 0.08% | 5,836,488 |
| 2018-02-22 | 2018-02-20 | 1.330 | 3,971,400 | -10,000 | 0.08% | 5,281,962 |
| 2018-02-14 | 2018-02-12 | 1.330 | 3,981,400 | -6,000 | 0.08% | 5,295,262 |
| 2018-02-13 | 2018-02-09 | 1.350 | 3,987,400 | -85,000 | 0.08% | 5,382,990 |
| 2018-02-12 | 2018-02-08 | 1.390 | 4,072,400 | +25,000 | 0.09% | 5,660,636 |
| 2018-02-09 | 2018-02-07 | 1.380 | 4,047,400 | +141,000 | 0.09% | 5,585,412 |
| 2018-02-08 | 2018-02-06 | 1.350 | 3,906,400 | +8,000 | 0.08% | 5,273,640 |
| 2018-02-07 | 2018-02-05 | 1.420 | 3,898,400 | -20,000 | 0.08% | 5,535,728 |
| 2018-02-06 | 2018-02-02 | 1.480 | 3,918,400 | -10,000 | 0.08% | 5,799,232 |
| 2018-02-05 | 2018-02-01 | 1.500 | 3,928,400 | +13,000 | 0.08% | 5,892,600 |
| 2018-02-02 | 2018-01-31 | 1.490 | 3,915,400 | +9,000 | 0.08% | 5,833,946 |
| 2018-02-01 | 2018-01-30 | 1.650 | 3,906,400 | +39,000 | 0.08% | 6,445,560 |
| 2018-01-19 | 2018-01-17 | 1.380 | 3,867,400 | -22,000 | 0.08% | 5,337,012 |
| 2018-01-18 | 2018-01-16 | 1.330 | 3,889,400 | +10,000 | 0.08% | 5,172,902 |
| 2018-01-17 | 2018-01-15 | 1.320 | 3,879,400 | +10,000 | 0.08% | 5,120,808 |
| 2018-01-16 | 2018-01-12 | 1.320 | 3,869,400 | -14,000 | 0.08% | 5,107,608 |
| 2018-01-12 | 2018-01-10 | 1.350 | 3,883,400 | -20,000 | 0.08% | 5,242,590 |
| 2018-01-11 | 2018-01-09 | 1.360 | 3,903,400 | +30,000 | 0.08% | 5,308,624 |
| 2018-01-09 | 2018-01-05 | 1.380 | 3,873,400 | +104,000 | 0.08% | 5,345,292 |
| 2018-01-08 | 2018-01-04 | 1.390 | 3,769,400 | -10,000 | 0.08% | 5,239,466 |
| 2018-01-05 | 2018-01-03 | 1.380 | 3,779,400 | +20,000 | 0.08% | 5,215,572 |
| 2018-01-03 | 2017-12-29 | 1.370 | 3,759,400 | +20,000 | 0.08% | 5,150,378 |
| 2018-01-02 | 2017-12-28 | 1.360 | 3,739,400 | +90,000 | 0.08% | 5,085,584 |
| 2017-12-27 | 2017-12-21 | 1.470 | 3,649,400 | -20,000 | 0.08% | 5,364,618 |
| 2017-12-22 | 2017-12-20 | 1.450 | 3,669,400 | +30,000 | 0.08% | 5,320,630 |
| 2017-12-19 | 2017-12-15 | 1.420 | 3,639,400 | -15,000 | 0.08% | 5,167,948 |
| 2017-12-18 | 2017-12-14 | 1.480 | 3,654,400 | -10,000 | 0.08% | 5,408,512 |
| 2017-12-15 | 2017-12-13 | 1.440 | 3,664,400 | -14,000 | 0.08% | 5,276,736 |
| 2017-12-13 | 2017-12-11 | 1.380 | 3,678,400 | +47,000 | 0.08% | 5,076,192 |
| 2017-12-12 | 2017-12-08 | 1.450 | 3,631,400 | +5,000 | 0.08% | 5,265,530 |
| 2017-12-11 | 2017-12-07 | 1.440 | 3,626,400 | +237,000 | 0.08% | 5,222,016 |
| 2017-12-08 | 2017-12-06 | 1.510 | 3,389,400 | +74,000 | 0.07% | 5,117,994 |
| 2017-12-07 | 2017-12-05 | 1.560 | 3,315,400 | +130,000 | 0.07% | 5,172,024 |
| 2017-12-05 | 2017-12-01 | 1.430 | 3,185,400 | -85,000 | 0.07% | 4,555,122 |
| 2017-12-04 | 2017-11-30 | 1.380 | 3,270,400 | -248,000 | 0.07% | 4,513,152 |
| 2017-12-01 | 2017-11-29 | 1.440 | 3,518,400 | -129,000 | 0.07% | 5,066,496 |
| 2017-11-30 | 2017-11-28 | 1.330 | 3,647,400 | +317,000 | 0.08% | 4,851,042 |
| 2017-11-27 | 2017-11-23 | 1.100 | 3,330,400 | +10,000 | 0.07% | 3,663,440 |
| 2017-11-24 | 2017-11-22 | 1.110 | 3,320,400 | -17,000 | 0.07% | 3,685,644 |
| 2017-11-23 | 2017-11-21 | 1.160 | 3,337,400 | +160,000 | 0.07% | 3,871,384 |
| 2017-11-22 | 2017-11-20 | 1.170 | 3,177,400 | +310,000 | 0.07% | 3,717,558 |
| 2017-11-21 | 2017-11-17 | 1.140 | 2,867,400 | +30,000 | 0.06% | 3,268,836 |
| 2017-11-16 | 2017-11-14 | 1.190 | 2,837,400 | +300,000 | 0.06% | 3,376,506 |
| 2017-11-15 | 2017-11-13 | 1.230 | 2,537,400 | +2,000 | 0.05% | 3,121,002 |
| 2017-11-14 | 2017-11-10 | 1.210 | 2,535,400 | +50,000 | 0.05% | 3,067,834 |
| 2017-11-13 | 2017-11-09 | 1.240 | 2,485,400 | +50,000 | 0.05% | 3,081,896 |
| 2017-11-10 | 2017-11-08 | 1.220 | 2,435,400 | +14,000 | 0.05% | 2,971,188 |
| 2017-11-09 | 2017-11-07 | 1.240 | 2,421,400 | +191,000 | 0.05% | 3,002,536 |
| 2017-11-08 | 2017-11-06 | 1.300 | 2,230,400 | +50,000 | 0.05% | 2,899,520 |
| 2017-11-03 | 2017-11-01 | 1.340 | 2,180,400 | -30,000 | 0.05% | 2,921,736 |
| 2017-11-02 | 2017-10-31 | 1.250 | 2,210,400 | -92,000 | 0.05% | 2,763,000 |
| 2017-11-01 | 2017-10-30 | 1.300 | 2,302,400 | -25,000 | 0.05% | 2,993,120 |
| 2017-10-31 | 2017-10-27 | 1.380 | 2,327,400 | +130,000 | 0.05% | 3,211,812 |
| 2017-10-30 | 2017-10-26 | 1.400 | 2,197,400 | -62,000 | 0.05% | 3,076,360 |
| 2017-10-27 | 2017-10-25 | 1.410 | 2,259,400 | +61,000 | 0.05% | 3,185,754 |
| 2017-10-26 | 2017-10-24 | 1.420 | 2,198,400 | +60,000 | 0.05% | 3,121,728 |
| 2017-10-23 | 2017-10-19 | 1.470 | 2,138,400 | +10,000 | 0.05% | 3,143,448 |
| 2017-10-19 | 2017-10-17 | 1.500 | 2,128,400 | +50,000 | 0.05% | 3,192,600 |
| 2017-10-18 | 2017-10-16 | 1.500 | 2,078,400 | -10,000 | 0.04% | 3,117,600 |
| 2017-10-17 | 2017-10-13 | 1.520 | 2,088,400 | +10,000 | 0.04% | 3,174,368 |
| 2017-10-16 | 2017-10-12 | 1.520 | 2,078,400 | +188,000 | 0.04% | 3,159,168 |
| 2017-10-13 | 2017-10-11 | 1.560 | 1,890,400 | +52,000 | 0.04% | 2,949,024 |
| 2017-10-12 | 2017-10-10 | 1.610 | 1,838,400 | +2,000 | 0.04% | 2,959,824 |
| 2017-10-11 | 2017-10-09 | 1.630 | 1,836,400 | -50,000 | 0.04% | 2,993,332 |
| 2017-10-10 | 2017-10-06 | 1.600 | 1,886,400 | +40,000 | 0.04% | 3,018,240 |
| 2017-10-09 | 2017-10-04 | 1.580 | 1,846,400 | -22,000 | 0.04% | 2,917,312 |
| 2017-10-06 | 2017-10-03 | 1.590 | 1,868,400 | +12,000 | 0.04% | 2,970,756 |
| 2017-10-04 | 2017-09-29 | 1.610 | 1,856,400 | +12,000 | 0.04% | 2,988,804 |
| 2017-10-03 | 2017-09-28 | 1.610 | 1,844,400 | -81,000 | 0.04% | 2,969,484 |
| 2017-09-29 | 2017-09-27 | 1.700 | 1,925,400 | +51,000 | 0.04% | 3,273,180 |
| 2017-09-28 | 2017-09-26 | 1.540 | 1,874,400 | +72,000 | 0.04% | 2,886,576 |
| 2017-09-27 | 2017-09-25 | 1.500 | 1,802,400 | +138,000 | 0.04% | 2,703,600 |
| 2017-09-26 | 2017-09-22 | 1.640 | 1,664,400 | -12,000 | 0.04% | 2,729,616 |
| 2017-09-25 | 2017-09-21 | 1.640 | 1,676,400 | +2,000 | 0.04% | 2,749,296 |
| 2017-09-22 | 2017-09-20 | 1.650 | 1,674,400 | +4,000 | 0.04% | 2,762,760 |
| 2017-09-21 | 2017-09-19 | 1.690 | 1,670,400 | -65,000 | 0.04% | 2,822,976 |
| 2017-09-20 | 2017-09-18 | 1.720 | 1,735,400 | +16,000 | 0.04% | 2,984,888 |
| 2017-09-19 | 2017-09-15 | 1.730 | 1,719,400 | -93,000 | 0.04% | 2,974,562 |
| 2017-09-18 | 2017-09-14 | 1.800 | 1,812,400 | +4,000 | 0.04% | 3,262,320 |
| 2017-09-15 | 2017-09-13 | 1.720 | 1,808,400 | -56,000 | 0.04% | 3,110,448 |
| 2017-09-14 | 2017-09-12 | 1.690 | 1,864,400 | +58,000 | 0.04% | 3,150,836 |
| 2017-09-13 | 2017-09-11 | 1.750 | 1,806,400 | +35,000 | 0.04% | 3,161,200 |
| 2017-09-12 | 2017-09-08 | 1.800 | 1,771,400 | -106,000 | 0.04% | 3,188,520 |
| 2017-09-11 | 2017-09-07 | 1.810 | 1,877,400 | -840,000 | 0.04% | 3,398,094 |
| 2017-09-08 | 2017-09-06 | 1.600 | 2,717,400 | -26,000 | 0.06% | 4,347,840 |
| 2017-09-07 | 2017-09-05 | 1.560 | 2,743,400 | -350,000 | 0.06% | 4,279,704 |
| 2017-09-06 | 2017-09-04 | 1.550 | 3,093,400 | +90,000 | 0.07% | 4,794,770 |
| 2017-09-05 | 2017-09-01 | 1.560 | 3,003,400 | +92,000 | 0.06% | 4,685,304 |
| 2017-09-04 | 2017-08-31 | 1.620 | 2,911,400 | +116,000 | 0.06% | 4,716,468 |
| 2017-09-01 | 2017-08-30 | 1.640 | 2,795,400 | +56,000 | 0.06% | 4,584,456 |
| 2017-08-31 | 2017-08-29 | 1.680 | 2,739,400 | +86,000 | 0.06% | 4,602,192 |
| 2017-08-30 | 2017-08-28 | 1.590 | 2,653,400 | +57,800 | 0.06% | 4,218,906 |
| 2017-08-29 | 2017-08-25 | 1.730 | 2,595,600 | +297,000 | 0.06% | 4,490,388 |
| 2017-08-28 | 2017-08-24 | 1.790 | 2,298,600 | -73,000 | 0.05% | 4,114,494 |
| 2017-08-25 | 2017-08-22 | 1.890 | 2,371,600 | +344,000 | 0.05% | 4,482,324 |
| 2017-08-24 | 2017-08-21 | 1.960 | 2,027,600 | -225,000 | 0.04% | 3,974,096 |
| 2017-08-22 | 2017-08-18 | 1.750 | 2,252,600 | +192,000 | 0.05% | 3,942,050 |
| 2017-08-21 | 2017-08-17 | 1.990 | 2,060,600 | +4,000 | 0.04% | 4,100,594 |
| 2017-08-18 | 2017-08-16 | 2.010 | 2,056,600 | +193,000 | 0.04% | 4,133,766 |
| 2017-08-17 | 2017-08-15 | 2.140 | 1,863,600 | +76,000 | 0.04% | 3,988,104 |
| 2017-08-16 | 2017-08-14 | 2.200 | 1,787,600 | +110,616 | 0.04% | 3,932,720 |
| 2017-08-15 | 2017-08-11 | 1.520 | 1,676,984 | -403,000 | 0.04% | 2,549,016 |
| 2017-08-14 | 2017-08-10 | 1.390 | 2,079,984 | +844,000 | 0.04% | 2,891,178 |
| 2017-08-10 | 2017-08-08 | 1.160 | 1,235,984 | -30,000 | 0.03% | 1,433,741 |
| 2017-08-09 | 2017-08-07 | 1.000 | 1,265,984 | +8,000 | 0.03% | 1,265,984 |
| 2017-08-08 | 2017-08-04 | 0.950 | 1,257,984 | -108,000 | 0.03% | 1,195,085 |
| 2017-08-07 | 2017-08-03 | 0.930 | 1,365,984 | +30,000 | 0.03% | 1,270,365 |
| 2017-08-04 | 2017-08-02 | 0.920 | 1,335,984 | -33,000 | 0.03% | 1,229,105 |
| 2017-08-03 | 2017-08-01 | 0.880 | 1,368,984 | +35,000 | 0.03% | 1,204,706 |
| 2017-08-02 | 2017-07-31 | 0.920 | 1,333,984 | +133,000 | 0.03% | 1,227,265 |
| 2017-08-01 | 2017-07-28 | 0.910 | 1,200,984 | +200,000 | 0.03% | 1,092,895 |
| 2017-07-31 | 2017-07-27 | 0.860 | 1,000,984 | -24,000 | 0.02% | 860,846 |
| 2017-07-28 | 2017-07-26 | 0.840 | 1,024,984 | +5,000 | 0.02% | 860,987 |
| 2017-07-27 | 2017-07-25 | 0.790 | 1,019,984 | -110,000 | 0.02% | 805,787 |
| 2017-07-26 | 2017-07-24 | 0.720 | 1,129,984 | -146,000 | 0.02% | 813,588 |
| 2017-07-25 | 2017-07-21 | 0.780 | 1,275,984 | +12,000 | 0.03% | 995,268 |
| 2017-07-24 | 2017-07-20 | 0.820 | 1,263,984 | +127,000 | 0.03% | 1,036,467 |
| 2017-07-21 | 2017-07-19 | 0.770 | 1,136,984 | +73,000 | 0.02% | 875,478 |
| 2017-07-20 | 2017-07-18 | 0.600 | 1,063,984 | +8,000 | 0.02% | 638,390 |
| 2017-07-19 | 2017-07-17 | 0.640 | 1,055,984 | +20,000 | 0.02% | 675,830 |
| 2017-07-18 | 2017-07-14 | 0.690 | 1,035,984 | -60,000 | 0.02% | 714,829 |
| 2017-07-17 | 2017-07-13 | 0.720 | 1,095,984 | +13,000 | 0.02% | 789,108 |
| 2017-07-14 | 2017-07-12 | 0.730 | 1,082,984 | -188,000 | 0.02% | 790,578 |
| 2017-07-13 | 2017-07-11 | 0.790 | 1,270,984 | +269,000 | 0.03% | 1,004,077 |
| 2017-07-12 | 2017-07-10 | 0.850 | 1,001,984 | +354,000 | 0.02% | 851,686 |
| 2017-04-19 | 2017-04-13 | 0.710 | 647,984 | -36,400 | 0.01% | 460,069 |
| 2017-02-22 | 2017-02-20 | 0.820 | 684,384 | -10,000 | 0.01% | 561,195 |
| 2016-12-21 | 2016-12-19 | 0.670 | 694,384 | -85,000 | 0.01% | 465,237 |
| 2016-12-06 | 2016-12-02 | 0.720 | 779,384 | +7,000 | 0.02% | 561,156 |
| 2016-10-28 | 2016-10-26 | 0.790 | 772,384 | -30,000 | 0.02% | 610,183 |
| 2016-10-25 | 2016-10-20 | 0.820 | 802,384 | -11,000 | 0.02% | 657,955 |
| 2016-09-28 | 2016-09-26 | 0.750 | 813,384 | +115,000 | 0.02% | 610,038 |
| 2016-09-01 | 2016-08-30 | 0.850 | 698,384 | -20,000 | 0.01% | 593,626 |
| 2016-08-30 | 2016-08-26 | 0.840 | 718,384 | -30,000 | 0.02% | 603,443 |
| 2016-08-16 | 2016-08-12 | 0.780 | 748,384 | +30,000 | 0.02% | 583,740 |
| 2016-08-11 | 2016-08-09 | 0.770 | 718,384 | -30,000 | 0.02% | 553,156 |
| 2016-07-27 | 2016-07-25 | 0.780 | 748,384 | -20,000 | 0.02% | 583,740 |
| 2016-07-26 | 2016-07-22 | 0.790 | 768,384 | +20,000 | 0.02% | 607,023 |
| 2016-07-20 | 2016-07-18 | 0.770 | 748,384 | -74,000 | 0.02% | 576,256 |
| 2016-07-08 | 2016-07-06 | 0.810 | 822,384 | -30,000 | 0.02% | 666,131 |
| 2016-06-14 | 2016-06-10 | 0.820 | 852,384 | +44,000 | 0.02% | 698,955 |
| 2016-04-22 | 2016-04-20 | 0.850 | 808,384 | +20,000 | 0.02% | 687,126 |
| 2016-04-15 | 2016-04-13 | 0.850 | 788,384 | -70,000 | 0.02% | 670,126 |
| 2016-04-07 | 2016-04-05 | 0.860 | 858,384 | +30,000 | 0.02% | 738,210 |
| 2016-04-06 | 2016-04-01 | 0.850 | 828,384 | -40,000 | 0.02% | 704,126 |
| 2016-03-18 | 2016-03-16 | 0.760 | 868,384 | -22,000 | 0.02% | 659,972 |
| 2016-03-11 | 2016-03-09 | 0.720 | 890,384 | +22,000 | 0.02% | 641,076 |
| 2016-03-08 | 2016-03-04 | 0.740 | 868,384 | +40,000 | 0.02% | 642,604 |
| 2016-02-17 | 2016-02-15 | 0.860 | 828,384 | -20,000 | 0.02% | 712,410 |
| 2016-02-04 | 2016-02-02 | 0.910 | 848,384 | -200 | 0.02% | 772,029 |
| 2016-01-19 | 2016-01-15 | 0.790 | 848,584 | -28,000 | 0.02% | 670,381 |
| 2016-01-18 | 2016-01-14 | 0.760 | 876,584 | +28,000 | 0.02% | 666,204 |
| 2015-12-23 | 2015-12-21 | 1.000 | 848,584 | -20,000 | 0.02% | 848,584 |
| 2015-12-22 | 2015-12-18 | 0.970 | 868,584 | +40,000 | 0.02% | 842,526 |
| 2015-11-27 | 2015-11-25 | 1.190 | 828,584 | -30,000 | 0.02% | 986,015 |
| 2015-11-16 | 2015-11-12 | 1.130 | 858,584 | -18,000 | 0.02% | 970,200 |
| 2015-11-12 | 2015-11-10 | 1.110 | 876,584 | +30,000 | 0.02% | 973,008 |
| 2015-11-06 | 2015-11-04 | 1.190 | 846,584 | -10,000 | 0.02% | 1,007,435 |
| 2015-10-13 | 2015-10-09 | 1.250 | 856,584 | -10,000 | 0.02% | 1,070,730 |
| 2015-10-07 | 2015-10-05 | 1.200 | 866,584 | -15,000 | 0.02% | 1,039,901 |
| 2015-09-23 | 2015-09-21 | 1.300 | 881,584 | -10,000 | 0.02% | 1,146,059 |
| 2015-09-18 | 2015-09-16 | 1.220 | 891,584 | -20,000 | 0.02% | 1,087,732 |
| 2015-09-11 | 2015-09-09 | 1.240 | 911,584 | -10,000 | 0.02% | 1,130,364 |
| 2015-09-10 | 2015-09-08 | 1.210 | 921,584 | -30,000 | 0.02% | 1,115,117 |
| 2015-09-07 | 2015-09-02 | 1.180 | 951,584 | -20,000 | 0.02% | 1,122,869 |
| 2015-08-28 | 2015-08-26 | 1.060 | 971,584 | -100,000 | 0.02% | 1,029,879 |
| 2015-08-27 | 2015-08-25 | 0.980 | 1,071,584 | +100,000 | 0.02% | 1,050,152 |
| 2015-08-06 | 2015-08-04 | 1.320 | 971,584 | -14,000 | 0.02% | 1,282,491 |
| 2015-08-05 | 2015-08-03 | 1.330 | 985,584 | -26,000 | 0.02% | 1,310,827 |
| 2015-07-21 | 2015-07-17 | 1.510 | 1,011,584 | -20,000 | 0.02% | 1,527,492 |
| 2015-07-14 | 2015-07-10 | 1.400 | 1,031,584 | +10,000 | 0.02% | 1,444,218 |
| 2015-07-13 | 2015-07-09 | 1.240 | 1,021,584 | +20,000 | 0.02% | 1,266,764 |
| 2015-07-10 | 2015-07-08 | 0.950 | 1,001,584 | -46,000 | 0.02% | 951,505 |
| 2015-07-09 | 2015-07-07 | 1.180 | 1,047,584 | -10,000 | 0.02% | 1,236,149 |
| 2015-07-03 | 2015-06-30 | 1.600 | 1,057,584 | +10,000 | 0.02% | 1,692,134 |
| 2015-07-02 | 2015-06-29 | 1.660 | 1,047,584 | +20,000 | 0.02% | 1,738,989 |
| 2015-06-30 | 2015-06-26 | 1.870 | 1,027,584 | -60,000 | 0.02% | 1,921,582 |
| 2015-06-29 | 2015-06-25 | 1.880 | 1,087,584 | +40,000 | 0.02% | 2,044,658 |
| 2015-06-18 | 2015-06-16 | 1.900 | 1,047,584 | -1,000 | 0.02% | 1,990,410 |
| 2015-06-17 | 2015-06-15 | 1.960 | 1,048,584 | -20,000 | 0.02% | 2,055,225 |
| 2015-06-16 | 2015-06-12 | 1.960 | 1,068,584 | -30,000 | 0.02% | 2,094,425 |
| 2015-06-12 | 2015-06-10 | 1.890 | 1,098,584 | +20,000 | 0.02% | 2,076,324 |
| 2015-06-11 | 2015-06-09 | 1.930 | 1,078,584 | -20,000 | 0.02% | 2,081,667 |
| 2015-06-10 | 2015-06-08 | 2.000 | 1,098,584 | -20,000 | 0.02% | 2,197,168 |
| 2015-06-09 | 2015-06-05 | 1.950 | 1,118,584 | +20,000 | 0.02% | 2,181,239 |
| 2015-06-05 | 2015-06-03 | 2.030 | 1,098,584 | +36,000 | 0.02% | 2,230,126 |
| 2015-06-04 | 2015-06-02 | 1.960 | 1,062,584 | -60,000 | 0.02% | 2,082,665 |
| 2015-06-03 | 2015-06-01 | 1.930 | 1,122,584 | +7,000 | 0.02% | 2,166,587 |
| 2015-06-02 | 2015-05-29 | 1.990 | 1,115,584 | -30,000 | 0.02% | 2,220,012 |
| 2015-05-28 | 2015-05-26 | 1.920 | 1,145,584 | +15,000 | 0.02% | 2,199,521 |
| 2015-05-27 | 2015-05-22 | 1.950 | 1,130,584 | +15,000 | 0.02% | 2,204,639 |
| 2015-05-26 | 2015-05-21 | 1.980 | 1,115,584 | +50,000 | 0.02% | 2,208,856 |
| 2015-05-22 | 2015-05-20 | 2.000 | 1,065,584 | +21,000 | 0.02% | 2,131,168 |
| 2015-05-21 | 2015-05-19 | 1.970 | 1,044,584 | +30,000 | 0.02% | 2,057,830 |
| 2015-05-20 | 2015-05-18 | 1.990 | 1,014,584 | +40,000 | 0.02% | 2,019,022 |
| 2015-05-19 | 2015-05-15 | 2.020 | 974,584 | +74,000 | 0.02% | 1,968,660 |
| 2015-05-18 | 2015-05-14 | 2.100 | 900,584 | -25,000 | 0.02% | 1,891,226 |
| 2015-05-15 | 2015-05-13 | 1.890 | 925,584 | -40,000 | 0.02% | 1,749,354 |
| 2015-05-13 | 2015-05-11 | 1.630 | 965,584 | -5,000 | 0.02% | 1,573,902 |
| 2015-05-11 | 2015-05-07 | 1.620 | 970,584 | -100,000 | 0.02% | 1,572,346 |
| 2015-05-07 | 2015-05-05 | 1.650 | 1,070,584 | -50,000 | 0.02% | 1,766,464 |
| 2015-05-06 | 2015-05-04 | 1.720 | 1,120,584 | +30,000 | 0.02% | 1,927,404 |
| 2015-05-05 | 2015-04-30 | 1.690 | 1,090,584 | -5,000 | 0.02% | 1,843,087 |
| 2015-05-04 | 2015-04-29 | 1.560 | 1,095,584 | +30,000 | 0.02% | 1,709,111 |
| 2015-04-29 | 2015-04-27 | 1.640 | 1,065,584 | +30,000 | 0.02% | 1,747,558 |
| 2015-04-20 | 2015-04-16 | 1.700 | 1,035,584 | +20,000 | 0.02% | 1,760,493 |
| 2015-04-16 | 2015-04-14 | 1.790 | 1,015,584 | +50,000 | 0.02% | 1,817,895 |
| 2015-04-15 | 2015-04-13 | 1.870 | 965,584 | -20,000 | 0.02% | 1,805,642 |
| 2015-04-13 | 2015-04-09 | 1.690 | 985,584 | -16,000 | 0.02% | 1,665,637 |
| 2015-04-10 | 2015-04-08 | 1.700 | 1,001,584 | +49,000 | 0.02% | 1,702,693 |
| 2015-04-09 | 2015-04-02 | 1.660 | 952,584 | +20,000 | 0.02% | 1,581,289 |
| 2015-04-02 | 2015-03-31 | 1.730 | 932,584 | +10,000 | 0.02% | 1,613,370 |
| 2015-04-01 | 2015-03-30 | 1.620 | 922,584 | -139,000 | 0.02% | 1,494,586 |
| 2015-03-30 | 2015-03-26 | 1.500 | 1,061,584 | -50,000 | 0.02% | 1,592,376 |
| 2015-03-27 | 2015-03-25 | 1.480 | 1,111,584 | -78,000 | 0.02% | 1,645,144 |
| 2015-03-26 | 2015-03-24 | 1.270 | 1,189,584 | -50,000 | 0.03% | 1,510,772 |
| 2015-03-25 | 2015-03-23 | 1.250 | 1,239,584 | +10,000 | 0.03% | 1,549,480 |
| 2015-03-20 | 2015-03-18 | 1.290 | 1,229,584 | +20,000 | 0.03% | 1,586,163 |
| 2015-03-18 | 2015-03-16 | 1.350 | 1,209,584 | -20,000 | 0.03% | 1,632,938 |
| 2015-03-17 | 2015-03-13 | 1.350 | 1,229,584 | +33,000 | 0.03% | 1,659,938 |
| 2015-03-16 | 2015-03-12 | 1.380 | 1,196,584 | -20,000 | 0.03% | 1,651,286 |
| 2015-03-13 | 2015-03-11 | 1.330 | 1,216,584 | +100,000 | 0.03% | 1,618,057 |
| 2015-03-12 | 2015-03-10 | 1.350 | 1,116,584 | +20,000 | 0.02% | 1,507,388 |
| 2015-03-06 | 2015-03-04 | 1.460 | 1,096,584 | -30,000 | 0.02% | 1,601,013 |
| 2015-02-24 | 2015-02-18 | 1.540 | 1,126,584 | -25,000 | 0.02% | 1,734,939 |
| 2015-02-13 | 2015-02-11 | 1.520 | 1,151,584 | -83,000 | 0.02% | 1,750,408 |
| 2015-02-12 | 2015-02-10 | 1.530 | 1,234,584 | -3,000 | 0.03% | 1,888,914 |
| 2015-02-05 | 2015-02-03 | 1.460 | 1,237,584 | +100,000 | 0.03% | 1,806,873 |
| 2015-02-02 | 2015-01-29 | 1.510 | 1,137,584 | -20,000 | 0.02% | 1,717,752 |
| 2015-01-30 | 2015-01-28 | 1.490 | 1,157,584 | +30,000 | 0.02% | 1,724,800 |
| 2015-01-29 | 2015-01-27 | 1.490 | 1,127,584 | +83,000 | 0.02% | 1,680,100 |
| 2015-01-28 | 2015-01-26 | 1.520 | 1,044,584 | +5,000 | 0.02% | 1,587,768 |
| 2015-01-27 | 2015-01-23 | 1.430 | 1,039,584 | -20,000 | 0.02% | 1,486,605 |
| 2015-01-26 | 2015-01-22 | 1.400 | 1,059,584 | +20,000 | 0.02% | 1,483,418 |
| 2015-01-22 | 2015-01-20 | 1.430 | 1,039,584 | +1,000 | 0.02% | 1,486,605 |
| 2015-01-21 | 2015-01-19 | 1.420 | 1,038,584 | +20,000 | 0.02% | 1,474,789 |
| 2015-01-20 | 2015-01-16 | 1.500 | 1,018,584 | +20,000 | 0.02% | 1,527,876 |
| 2015-01-15 | 2015-01-13 | 1.610 | 998,584 | -7,000 | 0.02% | 1,607,720 |
| 2015-01-13 | 2015-01-09 | 1.610 | 1,005,584 | +30,000 | 0.02% | 1,618,990 |
| 2015-01-12 | 2015-01-08 | 1.630 | 975,584 | +10,000 | 0.02% | 1,590,202 |
| 2015-01-08 | 2015-01-06 | 1.640 | 965,584 | -30,000 | 0.02% | 1,583,558 |
| 2015-01-06 | 2015-01-02 | 1.620 | 995,584 | +20,000 | 0.02% | 1,612,846 |
| 2015-01-05 | 2014-12-31 | 1.620 | 975,584 | -35,000 | 0.02% | 1,580,446 |
| 2014-12-30 | 2014-12-24 | 1.440 | 1,010,584 | +30,000 | 0.02% | 1,455,241 |
| 2014-12-29 | 2014-12-22 | 1.500 | 980,584 | -6,000 | 0.02% | 1,470,876 |
| 2014-12-23 | 2014-12-19 | 1.520 | 986,584 | -50,000 | 0.02% | 1,499,608 |
| 2014-12-22 | 2014-12-18 | 1.590 | 1,036,584 | -20,000 | 0.02% | 1,648,169 |
| 2014-12-19 | 2014-12-17 | 1.540 | 1,056,584 | +20,000 | 0.02% | 1,627,139 |
| 2014-12-18 | 2014-12-16 | 1.660 | 1,036,584 | +35,000 | 0.02% | 1,720,729 |
| 2014-12-11 | 2014-12-09 | 1.680 | 1,001,584 | +20,000 | 0.02% | 1,682,661 |
| 2014-12-10 | 2014-12-08 | 1.770 | 981,584 | -20,000 | 0.02% | 1,737,404 |
| 2014-12-09 | 2014-12-05 | 1.700 | 1,001,584 | +12,000 | 0.02% | 1,702,693 |
| 2014-12-08 | 2014-12-04 | 1.780 | 989,584 | -73,000 | 0.02% | 1,761,460 |
| 2014-12-05 | 2014-12-03 | 1.900 | 1,062,584 | -45,000 | 0.02% | 2,018,910 |
| 2014-12-04 | 2014-12-02 | 2.000 | 1,107,584 | +38,000 | 0.02% | 2,215,168 |
| 2014-12-03 | 2014-12-01 | 1.980 | 1,069,584 | -23,000 | 0.02% | 2,117,776 |
| 2014-12-02 | 2014-11-28 | 2.000 | 1,092,584 | +78,000 | 0.02% | 2,185,168 |
| 2014-12-01 | 2014-11-27 | 2.000 | 1,014,584 | -13,000 | 0.02% | 2,029,168 |
| 2014-11-28 | 2014-11-26 | 2.050 | 1,027,584 | +50,000 | 0.02% | 2,106,547 |
| 2014-11-27 | 2014-11-25 | 2.020 | 977,584 | +175,000 | 0.02% | 1,974,720 |
| 2014-11-26 | 2014-11-24 | 2.270 | 802,584 | +42,000 | 0.02% | 1,821,866 |
| 2014-11-24 | 2014-11-20 | 1.370 | 760,584 | +40,000 | 0.02% | 1,042,000 |
| 2014-11-21 | 2014-11-19 | 1.340 | 720,584 | +10,000 | 0.02% | 965,583 |
| 2014-11-17 | 2014-11-13 | 1.520 | 710,584 | -10,000 | 0.02% | 1,080,088 |
| 2014-11-11 | 2014-11-07 | 1.620 | 720,584 | +30,000 | 0.02% | 1,167,346 |
| 2014-11-07 | 2014-11-05 | 1.620 | 690,584 | +10,000 | 0.01% | 1,118,746 |
| 2014-10-28 | 2014-10-24 | 1.670 | 680,584 | -34,000 | 0.01% | 1,136,575 |
| 2014-10-23 | 2014-10-21 | 1.520 | 714,584 | -36,000 | 0.02% | 1,086,168 |
| 2014-10-08 | 2014-10-06 | 1.730 | 750,584 | +20,000 | 0.02% | 1,298,510 |
| 2014-10-07 | 2014-10-03 | 1.730 | 730,584 | +15,000 | 0.02% | 1,263,910 |
| 2014-10-06 | 2014-09-30 | 1.630 | 715,584 | -23,000 | 0.02% | 1,166,402 |
| 2014-10-03 | 2014-09-29 | 1.560 | 738,584 | -62,000 | 0.02% | 1,152,191 |
| 2014-09-30 | 2014-09-26 | 1.730 | 800,584 | +95,000 | 0.02% | 1,385,010 |
| 2014-09-29 | 2014-09-25 | 1.950 | 705,584 | +110,000 | 0.02% | 1,375,889 |
| 2014-09-24 | 2014-09-22 | 2.180 | 595,584 | +15,000 | 0.01% | 1,298,373 |
| 2014-09-15 | 2014-09-11 | 2.390 | 580,584 | +6,800 | 0.01% | 1,387,596 |
| 2014-09-12 | 2014-09-10 | 2.500 | 573,784 | -10,000 | 0.01% | 1,434,460 |
| 2014-09-10 | 2014-09-05 | 2.210 | 583,784 | +20,000 | 0.01% | 1,290,163 |
| 2014-09-05 | 2014-09-03 | 2.150 | 563,784 | +10,000 | 0.01% | 1,212,136 |
| 2014-08-21 | 2014-08-19 | 2.420 | 553,784 | -45,000 | 0.01% | 1,340,157 |
| 2014-08-20 | 2014-08-18 | 2.420 | 598,784 | +45,000 | 0.01% | 1,449,057 |
| 2014-08-11 | 2014-08-07 | 2.370 | 553,784 | -7,000 | 0.01% | 1,312,468 |
| 2014-07-08 | 2014-07-04 | 2.570 | 560,784 | -10,000 | 0.02% | 1,441,215 |
| 2014-06-18 | 2014-06-16 | 2.480 | 570,784 | -10,000 | 0.02% | 1,415,544 |
| 2014-06-16 | 2014-06-12 | 2.450 | 580,784 | +10,000 | 0.02% | 1,422,921 |
| 2014-06-10 | 2014-06-06 | 2.650 | 570,784 | -10,000 | 0.02% | 1,512,578 |
| 2014-06-09 | 2014-06-05 | 2.690 | 580,784 | +4,000 | 0.02% | 1,562,309 |
| 2014-06-04 | 2014-05-30 | 2.650 | 576,784 | +16,000 | 0.02% | 1,528,478 |
| 2014-06-03 | 2014-05-29 | 2.390 | 560,784 | -18,000 | 0.02% | 1,340,274 |
| 2014-04-29 | 2014-04-25 | 2.720 | 578,784 | -7,000 | 0.02% | 1,574,292 |
| 2014-04-16 | 2014-04-14 | 2.840 | 585,784 | +7,000 | 0.02% | 1,663,627 |
| 2014-03-28 | 2014-03-26 | 2.800 | 578,784 | +10,000 | 0.02% | 1,620,595 |
| 2014-03-26 | 2014-03-24 | 2.870 | 568,784 | +5,000 | 0.02% | 1,632,410 |
| 2014-02-28 | 2014-02-26 | 3.120 | 563,784 | -5,000 | 0.02% | 1,759,006 |
| 2014-02-21 | 2014-02-19 | 3.110 | 568,784 | -6,000 | 0.02% | 1,768,918 |
| 2014-02-20 | 2014-02-18 | 3.010 | 574,784 | -14,000 | 0.02% | 1,730,100 |
| 2014-02-10 | 2014-02-06 | 2.890 | 588,784 | -5,000 | 0.02% | 1,701,586 |
| 2014-01-28 | 2014-01-24 | 3.330 | 593,784 | +10,000 | 0.02% | 1,977,301 |
| 2014-01-27 | 2014-01-23 | 3.640 | 583,784 | -14,000 | 0.02% | 2,124,974 |
| 2014-01-24 | 2014-01-22 | 3.420 | 597,784 | +97,784 | 0.02% | 2,044,421 |
| 2014-01-10 | 2014-01-08 | 2.990 | 500,000 | +14,000 | 0.02% | 1,495,000 |
| 2013-12-23 | 2013-12-19 | 3.276 | 486,000 | -14,000 | 0.02% | 1,591,937 |
| 2013-12-20 | 2013-12-18 | 3.317 | 500,000 | +11,538 | 0.02% | 1,658,268 |
| 2013-12-18 | 2013-12-16 | 3.501 | 488,462 | -54,707 | 0.02% | 1,710,002 |
| 2013-12-13 | 2013-12-11 | 3.613 | 543,169 | +13,677 | 0.02% | 1,962,679 |
| 2013-12-06 | 2013-12-04 | 3.665 | 529,492 | +27,354 | 0.02% | 1,940,359 |
| 2013-12-05 | 2013-12-03 | 3.808 | 502,138 | +13,676 | 0.02% | 1,912,078 |
| 2013-12-02 | 2013-11-28 | 3.951 | 488,462 | -13,676 | 0.02% | 1,930,002 |
| 2013-11-29 | 2013-11-27 | 3.941 | 502,138 | -27,354 | 0.02% | 1,978,898 |
| 2013-11-11 | 2013-11-07 | 3.992 | 529,492 | -27,354 | 0.02% | 2,113,799 |
| 2013-11-01 | 2013-10-30 | 4.094 | 556,846 | +13,677 | 0.02% | 2,279,999 |
| 2013-10-29 | 2013-10-25 | 4.105 | 543,169 | +13,677 | 0.02% | 2,229,559 |
| 2013-10-28 | 2013-10-24 | 4.258 | 529,492 | +13,677 | 0.02% | 2,254,719 |
| 2013-10-21 | 2013-10-17 | 4.565 | 515,815 | +13,677 | 0.02% | 2,354,878 |
| 2013-10-18 | 2013-10-16 | 4.586 | 502,138 | +54,707 | 0.02% | 2,302,718 |
| 2013-10-17 | 2013-10-15 | 4.545 | 447,431 | -13,677 | 0.02% | 2,033,521 |
| 2013-10-09 | 2013-10-07 | 4.033 | 461,108 | -27,354 | 0.02% | 1,859,681 |
| 2013-10-03 | 2013-09-30 | 4.064 | 488,462 | +13,677 | 0.02% | 1,985,002 |
| 2013-09-30 | 2013-09-26 | 4.054 | 474,785 | -13,677 | 0.02% | 1,924,562 |
| 2013-09-27 | 2013-09-25 | 4.054 | 488,462 | -27,353 | 0.02% | 1,980,002 |
| 2013-09-10 | 2013-09-06 | 3.890 | 515,815 | -13,677 | 0.02% | 2,006,399 |
| 2013-08-27 | 2013-08-23 | 4.064 | 529,492 | -54,708 | 0.02% | 2,151,739 |
| 2013-08-26 | 2013-08-22 | 4.023 | 584,200 | +41,031 | 0.02% | 2,350,140 |
| 2013-08-23 | 2013-08-21 | 3.972 | 543,169 | +27,354 | 0.02% | 2,157,279 |
| 2013-08-16 | 2013-08-13 | 4.258 | 515,815 | +13,677 | 0.02% | 2,196,478 |
| 2013-08-15 | 2013-08-12 | 4.105 | 502,138 | +13,676 | 0.02% | 2,061,138 |
| 2013-08-09 | 2013-08-07 | 4.269 | 488,462 | +41,031 | 0.02% | 2,085,002 |
| 2013-08-08 | 2013-08-06 | 4.217 | 447,431 | +13,677 | 0.02% | 1,886,961 |
| 2013-08-07 | 2013-08-05 | 4.350 | 433,754 | +13,677 | 0.02% | 1,887,001 |
| 2013-07-16 | 2013-07-12 | 4.135 | 420,077 | -13,677 | 0.02% | 1,737,200 |
| 2013-07-10 | 2013-07-08 | 4.146 | 433,754 | +13,677 | 0.02% | 1,798,201 |
| 2013-07-04 | 2013-07-02 | 4.422 | 420,077 | -13,677 | 0.02% | 1,857,600 |
| 2013-07-03 | 2013-06-28 | 4.279 | 433,754 | -41,031 | 0.02% | 1,855,921 |
| 2013-07-02 | 2013-06-27 | 3.992 | 474,785 | -13,677 | 0.02% | 1,895,402 |
| 2013-06-28 | 2013-06-26 | 3.818 | 488,462 | -27,353 | 0.02% | 1,865,002 |
| 2013-06-27 | 2013-06-25 | 3.900 | 515,815 | +54,707 | 0.02% | 2,011,678 |
| 2013-06-26 | 2013-06-24 | 3.941 | 461,108 | +31,262 | 0.02% | 1,817,201 |
| 2013-06-25 | 2013-06-21 | 4.606 | 429,846 | +41,031 | 0.02% | 1,979,999 |
| 2013-06-24 | 2013-06-20 | 4.750 | 388,815 | -13,677 | 0.01% | 1,846,718 |
| 2013-06-21 | 2013-06-19 | 4.811 | 402,492 | +27,354 | 0.01% | 1,936,399 |
| 2013-06-19 | 2013-06-17 | 4.750 | 375,138 | -13,677 | 0.01% | 1,781,758 |
| 2013-06-18 | 2013-06-14 | 4.852 | 388,815 | -150,447 | 0.01% | 1,886,518 |
| 2013-06-13 | 2013-06-10 | 4.514 | 539,262 | +123,093 | 0.02% | 2,434,322 |
| 2013-06-10 | 2013-06-06 | 4.627 | 416,169 | -1,954 | 0.02% | 1,925,519 |
| 2013-06-07 | 2013-06-05 | 4.719 | 418,123 | +13,677 | 0.02% | 1,973,080 |
| 2013-06-06 | 2013-06-04 | 4.739 | 404,446 | +41,031 | 0.02% | 1,916,819 |
| 2013-06-05 | 2013-06-03 | 4.105 | 363,415 | +68,384 | 0.02% | 1,491,718 |
| 2013-06-04 | 2013-05-31 | 4.586 | 295,031 | -54,707 | 0.01% | 1,352,961 |
| 2013-06-03 | 2013-05-30 | 4.852 | 349,738 | +95,738 | 0.02% | 1,696,918 |
| 2013-05-31 | 2013-05-29 | 4.228 | 254,000 | +13,677 | 0.01% | 1,073,800 |
| 2013-05-30 | 2013-05-28 | 3.583 | 240,323 | -27,354 | 0.01% | 861,000 |
| 2013-05-29 | 2013-05-27 | 2.989 | 267,677 | -95,738 | 0.01% | 800,080 |
| 2013-05-28 | 2013-05-24 | 2.672 | 363,415 | +95,738 | 0.02% | 970,919 |
| 2013-05-27 | 2013-05-23 | 2.600 | 267,677 | -41,031 | 0.01% | 695,960 |
| 2013-05-24 | 2013-05-22 | 2.508 | 308,708 | +27,354 | 0.01% | 774,201 |
| 2013-05-22 | 2013-05-20 | 2.477 | 281,354 | -588,108 | 0.01% | 696,960 |
| 2013-05-21 | 2013-05-16 | 2.477 | 869,462 | +68,385 | 0.04% | 2,153,801 |
| 2013-05-20 | 2013-05-15 | 2.528 | 801,077 | -1,328,615 | 0.03% | 2,025,400 |
| 2013-05-16 | 2013-05-14 | 1.986 | 2,129,692 | -123,093 | 0.09% | 4,229,199 |
| 2013-05-09 | 2013-05-07 | 1.965 | 2,252,785 | -13,677 | 0.10% | 4,427,521 |
| 2013-05-08 | 2013-05-06 | 1.996 | 2,266,462 | -41,030 | 0.10% | 4,524,001 |
| 2013-05-03 | 2013-04-30 | 1.894 | 2,307,492 | -13,677 | 0.10% | 4,369,699 |
| 2013-04-29 | 2013-04-25 | 1.924 | 2,321,169 | -41,031 | 0.10% | 4,466,880 |
| 2013-04-25 | 2013-04-23 | 1.924 | 2,362,200 | -150,446 | 0.10% | 4,545,840 |
| 2013-04-24 | 2013-04-22 | 1.976 | 2,512,646 | +164,123 | 0.11% | 4,963,960 |
| 2013-04-23 | 2013-04-19 | 1.996 | 2,348,523 | -27,354 | 0.10% | 4,687,800 |
| 2013-04-22 | 2013-04-18 | 2.017 | 2,375,877 | -369,277 | 0.10% | 4,791,040 |
| 2013-04-17 | 2013-04-15 | 1.791 | 2,745,154 | +13,677 | 0.12% | 4,917,500 |
| 2013-04-16 | 2013-04-12 | 1.904 | 2,731,477 | -164,123 | 0.12% | 5,200,560 |
| 2013-04-15 | 2013-04-11 | 1.976 | 2,895,600 | -259,862 | 0.13% | 5,720,520 |
| 2013-04-12 | 2013-04-10 | 1.996 | 3,155,462 | -7,063,153 | 0.14% | 6,298,501 |
| 2013-02-01 | 2013-01-30 | 0.369 | 10,218,615 | +27,353 | 0.44% | 3,765,600 |
| 2013-01-14 | 2013-01-10 | 0.409 | 10,191,262 | +13,677 | 0.44% | 4,172,800 |
| 2013-01-10 | 2013-01-08 | 0.435 | 10,177,585 | -27,353 | 0.44% | 4,427,650 |
| 2012-09-05 | 2012-09-03 | 0.307 | 10,204,938 | +41,030 | 0.44% | 3,133,800 |
| 2012-08-14 | 2012-08-10 | 0.343 | 10,163,908 | +41,031 | 0.44% | 3,485,340 |
| 2012-08-10 | 2012-08-08 | 0.333 | 10,122,877 | +41,031 | 0.44% | 3,367,650 |
| 2012-07-23 | 2012-07-19 | 0.338 | 10,081,846 | +27,354 | 0.44% | 3,405,600 |
| 2012-03-27 | 2012-03-23 | 0.404 | 10,054,492 | +27,354 | 0.44% | 4,065,340 |
| 2012-03-20 | 2012-03-16 | 0.409 | 10,027,138 | +27,353 | 0.44% | 4,105,600 |
| 2012-02-23 | 2012-02-21 | 0.399 | 9,999,785 | +13,677 | 0.44% | 3,992,040 |
| 2012-01-30 | 2012-01-26 | 0.435 | 9,986,108 | +13,677 | 0.43% | 4,344,350 |
| 2011-10-13 | 2011-10-11 | 0.471 | 9,972,431 | -13,677 | 0.44% | 4,695,680 |
| 2011-10-12 | 2011-10-10 | 0.466 | 9,986,108 | +13,677 | 0.44% | 4,651,010 |
| 2011-10-04 | 2011-09-30 | 0.481 | 9,972,431 | +27,354 | 0.44% | 4,797,760 |
| 2011-09-15 | 2011-09-12 | 0.522 | 9,945,077 | +13,677 | 0.44% | 5,191,800 |
| 2011-05-30 | 2011-05-26 | 0.665 | 9,931,400 | -13,677 | 0.44% | 6,607,900 |
| 2011-05-12 | 2011-05-09 | 0.809 | 9,945,077 | -246,185 | 0.44% | 8,042,200 |
| 2011-05-09 | 2011-05-05 | 0.829 | 10,191,262 | -13,676 | 0.45% | 8,449,920 |
| 2011-05-04 | 2011-04-29 | 0.839 | 10,204,938 | -314,570 | 0.45% | 8,565,720 |
| 2011-05-03 | 2011-04-28 | 0.860 | 10,519,508 | -13,677 | 0.46% | 9,045,120 |
| 2011-04-28 | 2011-04-26 | 0.870 | 10,533,185 | -506,046 | 0.46% | 9,164,700 |
| 2011-04-15 | 2011-04-13 | 0.850 | 11,039,231 | -423,984 | 0.49% | 9,379,000 |
| 2011-04-14 | 2011-04-12 | 0.850 | 11,463,215 | -1,942,123 | 0.50% | 9,739,220 |
| 2011-04-13 | 2011-04-11 | 0.829 | 13,405,338 | -341,924 | 0.59% | 11,114,820 |
| 2011-03-29 | 2011-03-25 | 0.788 | 13,747,262 | -54,707 | 0.60% | 10,835,440 |
| 2011-03-24 | 2011-03-22 | 0.870 | 13,801,969 | +68,384 | 0.61% | 12,008,800 |
| 2011-03-23 | 2011-03-21 | 0.809 | 13,733,585 | -724,877 | 0.60% | 11,105,820 |
| 2011-03-22 | 2011-03-18 | 0.911 | 14,458,462 | -1,312,984 | 0.64% | 13,172,000 |
| 2011-03-21 | 2011-03-17 | 0.809 | 15,771,446 | -547,077 | 0.69% | 12,753,760 |
| 2011-03-18 | 2011-03-16 | 0.809 | 16,318,523 | -1,312,985 | 0.72% | 13,196,160 |
| 2011-03-16 | 2011-03-14 | 0.696 | 17,631,508 | -41,030 | 0.77% | 12,272,640 |
| 2011-03-15 | 2011-03-11 | 0.676 | 17,672,538 | -82,062 | 0.78% | 11,939,400 |
| 2011-03-14 | 2011-03-10 | 0.717 | 17,754,600 | -31,262 | 0.78% | 12,721,800 |
| 2011-03-07 | 2011-03-03 | 0.614 | 17,785,862 | -711,200 | 0.78% | 10,923,600 |
| 2011-03-04 | 2011-03-02 | 0.604 | 18,497,062 | -150,446 | 0.81% | 11,171,060 |
| 2011-03-01 | 2011-02-25 | 0.573 | 18,647,508 | -123,092 | 0.82% | 10,689,280 |
| 2011-02-28 | 2011-02-24 | 0.563 | 18,770,600 | -109,415 | 0.83% | 10,567,700 |
| 2011-02-24 | 2011-02-22 | 0.573 | 18,880,015 | -68,385 | 0.83% | 10,822,560 |
| 2011-02-22 | 2011-02-18 | 0.594 | 18,948,400 | -300,892 | 0.83% | 11,249,680 |
| 2011-02-18 | 2011-02-16 | 0.543 | 19,249,292 | -382,954 | 0.85% | 10,443,120 |
| 2011-02-16 | 2011-02-14 | 0.481 | 19,632,246 | -54,708 | 0.86% | 9,445,120 |
| 2011-02-15 | 2011-02-11 | 0.476 | 19,686,954 | -218,831 | 0.87% | 9,370,680 |
| 2011-02-10 | 2011-02-08 | 0.481 | 19,905,785 | -54,707 | 0.87% | 9,576,720 |
| 2011-02-09 | 2011-02-07 | 0.481 | 19,960,492 | -273,539 | 0.88% | 9,603,040 |
| 2011-02-08 | 2011-02-02 | 0.440 | 20,234,031 | -642,815 | 0.89% | 8,906,160 |
| 2011-02-07 | 2011-01-31 | 0.415 | 20,876,846 | -123,092 | 0.92% | 8,654,850 |
| 2011-02-01 | 2011-01-28 | 0.415 | 20,999,938 | -451,339 | 0.92% | 8,705,880 |
| 2011-01-28 | 2011-01-26 | 0.409 | 21,451,277 | -300,892 | 0.94% | 8,783,200 |
| 2011-01-21 | 2011-01-19 | 0.404 | 21,752,169 | -109,416 | 0.96% | 8,795,070 |
| 2011-01-19 | 2011-01-17 | 0.420 | 21,861,585 | -711,200 | 0.96% | 9,174,980 |
| 2011-01-18 | 2011-01-14 | 0.363 | 22,572,785 | +259,862 | 0.99% | 8,202,630 |
| 2011-01-17 | 2011-01-13 | 0.333 | 22,312,923 | -41,031 | 0.98% | 7,423,000 |
| 2011-01-14 | 2011-01-12 | 0.302 | 22,353,954 | +109,416 | 1.02% | 6,750,190 |
| 2011-01-13 | 2011-01-11 | 0.297 | 22,244,538 | +259,861 | 1.02% | 6,603,300 |
| 2011-01-12 | 2011-01-10 | 0.307 | 21,984,677 | -697,523 | 1.01% | 6,751,200 |
| 2011-01-11 | 2011-01-07 | 0.317 | 22,682,200 | +298,938 | 1.04% | 7,197,580 |
| 2011-01-10 | 2011-01-06 | 0.255 | 22,383,262 | -41,030 | 1.02% | 5,705,088 |
| 2011-01-07 | 2011-01-05 | 0.222 | 22,424,292 | +136,769 | 1.03% | 4,981,018 |
| 2011-01-06 | 2011-01-04 | 0.192 | 22,287,523 | -177,800 | 1.02% | 4,289,032 |
| 2011-01-05 | 2011-01-03 | 0.202 | 22,465,323 | +177,800 | 1.03% | 4,530,212 |
| 2011-01-03 | 2010-12-29 | 0.145 | 22,287,523 | +10,953,261 | 1.02% | 3,239,588 |
| 2010-12-21 | 2010-12-17 | 0.165 | 11,334,262 | +214,924 | 1.04% | 1,867,922 |
| 2010-12-20 | 2010-12-16 | 0.156 | 11,119,338 | +234,461 | 1.02% | 1,730,064 |
| 2010-12-15 | 2010-12-13 | 0.150 | 10,884,877 | +39,077 | 1.00% | 1,637,874 |
| 2010-11-29 | 2010-11-25 | 0.436 | 10,845,800 | +3,584,629 | 0.99% | 4,726,079 |
| 2010-11-26 | 2010-11-24 | 0.420 | 7,261,171 | +196,212 | 0.99% | 3,053,050 |
| 2010-11-22 | 2010-11-18 | 0.405 | 7,064,959 | +65,405 | 0.97% | 2,862,530 |
| 2010-11-17 | 2010-11-15 | 0.428 | 6,999,554 | +65,404 | 0.96% | 2,996,560 |
| 2010-11-08 | 2010-11-04 | 0.428 | 6,934,150 | +90,257 | 0.95% | 2,968,560 |
| 2010-11-03 | 2010-11-01 | 0.443 | 6,843,893 | +105,955 | 0.94% | 3,034,560 |
| 2010-10-29 | 2010-10-27 | 0.443 | 6,737,938 | +24,854 | 0.92% | 2,987,580 |
| 2010-10-28 | 2010-10-26 | 0.443 | 6,713,084 | +19,621 | 0.92% | 2,976,560 |
| 2010-10-22 | 2010-10-20 | 0.443 | 6,693,463 | +86,334 | 0.91% | 2,967,860 |
| 2010-10-18 | 2010-10-14 | 0.459 | 6,607,129 | +78,485 | 0.90% | 3,030,600 |
| 2010-10-11 | 2010-10-07 | 0.459 | 6,528,644 | -1,309 | 0.89% | 2,994,600 |
| 2010-09-15 | 2010-09-13 | 0.382 | 6,529,953 | +85,026 | 0.89% | 2,496,000 |
| 2010-06-29 | 2010-06-25 | 0.390 | 6,444,927 | +65,404 | 0.88% | 2,512,770 |
| 2010-06-09 | 2010-06-07 | 0.398 | 6,379,523 | +98,106 | 0.87% | 2,536,040 |
| 2010-06-04 | 2010-06-02 | 0.428 | 6,281,417 | +1,308 | 0.86% | 2,689,120 |
| 2010-05-12 | 2010-05-10 | 0.466 | 6,280,109 | +1,308 | 0.86% | 2,928,610 |
| 2010-01-29 | 2010-01-27 | 0.627 | 6,278,801 | +32,703 | 0.86% | 3,936,000 |
| 2010-01-20 | 2010-01-18 | 0.703 | 6,246,098 | -65,405 | 0.85% | 4,393,000 |
| 2009-10-02 | 2009-09-29 | 0.581 | 6,311,503 | -13,080 | 0.86% | 3,667,000 |
| 2009-09-28 | 2009-09-24 | 0.550 | 6,324,583 | -52,324 | 0.86% | 3,481,200 |
| 2009-09-21 | 2009-09-17 | 0.543 | 6,376,907 | +65,404 | 0.87% | 3,461,250 |
| 2009-09-09 | 2009-09-07 | 0.527 | 6,311,503 | -85,025 | 0.86% | 3,329,250 |
| 2009-08-28 | 2009-08-26 | 0.573 | 6,396,528 | -65,404 | 0.87% | 3,667,500 |
| 2009-07-31 | 2009-07-29 | 0.489 | 6,461,932 | -98,106 | 0.88% | 3,161,600 |
| 2009-07-30 | 2009-07-28 | 0.474 | 6,560,038 | +117,727 | 0.90% | 3,109,300 |
| 2009-07-06 | 2009-07-02 | 0.512 | 6,442,311 | -150,430 | 0.88% | 3,299,750 |
| 2009-06-26 | 2009-06-24 | 0.558 | 6,592,741 | -10,464 | 0.90% | 3,679,200 |
| 2009-06-11 | 2009-06-09 | 0.459 | 6,603,205 | -65,404 | 0.90% | 3,028,800 |
| 2009-05-25 | 2009-05-21 | 0.352 | 6,668,609 | -52,324 | 0.91% | 2,345,080 |
| 2009-05-20 | 2009-05-18 | 0.313 | 6,720,933 | +915,659 | 0.92% | 2,106,580 |
| 2009-05-19 | 2009-05-15 | 0.283 | 5,805,274 | +248,536 | 0.79% | 1,642,060 |
| 2009-03-18 | 2009-03-16 | 0.214 | 5,556,738 | +41,858 | 0.76% | 1,189,440 |
| 2009-01-15 | 2009-01-13 | 0.190 | 5,514,880 | +128,192 | 0.77% | 1,045,568 |
| 2008-12-03 | 2008-12-01 | 0.242 | 5,386,688 | +26,162 | 0.75% | 1,301,288 |
| 2008-11-28 | 2008-11-26 | 0.257 | 5,360,526 | +179,207 | 0.75% | 1,376,928 |
| 2008-11-14 | 2008-11-12 | 0.275 | 5,181,319 | +14,389 | 0.73% | 1,425,960 |
| 2008-10-20 | 2008-10-16 | 0.275 | 5,166,930 | +77,177 | 0.72% | 1,422,000 |
| 2008-10-14 | 2008-10-10 | 0.275 | 5,089,753 | +56,248 | 0.71% | 1,400,760 |
| 2008-09-23 | 2008-09-19 | 0.283 | 5,033,505 | +190,980 | 0.70% | 1,423,760 |
| 2008-09-04 | 2008-09-02 | 0.390 | 4,842,525 | +41,859 | 0.68% | 1,888,020 |
| 2008-09-02 | 2008-08-29 | 0.398 | 4,800,666 | +94,182 | 0.67% | 1,908,400 |
| 2008-08-15 | 2008-08-13 | 0.489 | 4,706,484 | +15,697 | 0.66% | 2,302,720 |
| 2008-08-08 | 2008-08-05 | 0.527 | 4,690,787 | +44,475 | 0.66% | 2,474,340 |
| 2008-07-25 | 2008-07-23 | 0.497 | 4,646,312 | +70,636 | 0.65% | 2,308,800 |
| 2008-07-23 | 2008-07-21 | 0.489 | 4,575,676 | +187,056 | 0.74% | 2,238,720 |
| 2008-07-21 | 2008-07-17 | 0.527 | 4,388,620 | +198,829 | 0.71% | 2,314,950 |
| 2008-06-23 | 2008-06-19 | 0.566 | 4,189,791 | -1,308 | 0.68% | 2,370,220 |
| 2008-04-25 | 2008-04-23 | 0.558 | 4,191,099 | -65,405 | 0.90% | 2,338,920 |
| 2008-04-21 | 2008-04-17 | 0.527 | 4,256,504 | +104,647 | 0.92% | 2,245,260 |
| 2008-04-02 | 2008-03-31 | 0.581 | 4,151,857 | -2,616 | 0.89% | 2,412,240 |
| 2008-03-27 | 2008-03-25 | 0.589 | 4,154,473 | +35,318 | 1.02% | 2,445,520 |
| 2008-03-25 | 2008-03-19 | 0.596 | 4,119,155 | +30,086 | 1.01% | 2,456,220 |
| 2008-03-19 | 2008-03-17 | 0.596 | 4,089,069 | +32,702 | 1.25% | 2,438,280 |
| 2008-03-18 | 2008-03-14 | 0.612 | 4,056,367 | +255,077 | 1.24% | 2,480,800 |
| 2008-03-14 | 2008-03-12 | 0.650 | 3,801,290 | +45,782 | 1.17% | 2,470,100 |
| 2008-03-11 | 2008-03-07 | 0.673 | 3,755,508 | +6,541 | 1.15% | 2,526,480 |
| 2008-03-10 | 2008-03-06 | 0.688 | 3,748,967 | +85,025 | 1.15% | 2,579,400 |
| 2008-02-29 | 2008-02-27 | 0.650 | 3,663,942 | +2,616 | 1.12% | 2,380,850 |
| 2008-02-20 | 2008-02-18 | 0.635 | 3,661,326 | -10,464 | 1.36% | 2,323,170 |
| 2008-02-11 | 2008-02-04 | 0.642 | 3,671,790 | +58,864 | 1.37% | 2,357,880 |
| 2008-01-30 | 2008-01-28 | 0.642 | 3,612,926 | +45,782 | 1.86% | 2,320,080 |
| 2008-01-25 | 2008-01-23 | 0.719 | 3,567,144 | +10,465 | 1.84% | 2,563,380 |
| 2008-01-18 | 2008-01-16 | 0.780 | 3,556,679 | +2,616 | 1.84% | 2,773,380 |
| 2008-01-10 | 2008-01-08 | 0.841 | 3,554,063 | -6,540 | 1.83% | 2,988,700 |
| 2008-01-03 | 2007-12-31 | 0.764 | 3,560,603 | -2,616 | 1.84% | 2,722,000 |
| 2007-12-17 | 2007-12-13 | 0.841 | 3,563,219 | +17,005 | 1.84% | 2,996,400 |
| 2007-12-14 | 2007-12-12 | 0.856 | 3,546,214 | +11,773 | 1.83% | 3,036,320 |
| 2007-12-13 | 2007-12-11 | 0.948 | 3,534,441 | +1,308 | 1.82% | 3,350,480 |
| 2007-12-07 | 2007-12-05 | 0.994 | 3,533,133 | -313,940 | 1.82% | 3,511,300 |
| 2007-12-06 | 2007-12-04 | 1.009 | 3,847,073 | -36,627 | 1.98% | 3,882,120 |
| 2007-11-29 | 2007-11-27 | 0.841 | 3,883,700 | +3,925 | 2.00% | 3,265,900 |
| 2007-11-15 | 2007-11-13 | 0.841 | 3,879,775 | +294,318 | 2.00% | 3,262,600 |
| 2007-11-02 | 2007-10-31 | 0.979 | 3,585,457 | +196,213 | 1.85% | 3,508,480 |
| 2007-10-29 | 2007-10-25 | 0.994 | 3,389,244 | -65,404 | 1.75% | 3,368,300 |
| 2007-10-26 | 2007-10-24 | 0.994 | 3,454,648 | -32,702 | 1.78% | 3,433,300 |
| 2007-10-25 | 2007-10-23 | 0.994 | 3,487,350 | -13,081 | 1.80% | 3,465,800 |
| 2007-10-23 | 2007-10-18 | 0.994 | 3,500,431 | +31,394 | 1.81% | 3,478,800 |
| 2007-10-12 | 2007-10-10 | 1.116 | 3,469,037 | -18,313 | 1.79% | 3,871,920 |
| 2007-10-08 | 2007-10-04 | 1.040 | 3,487,350 | +20,929 | 1.80% | 3,625,760 |
| 2007-09-18 | 2007-09-14 | 1.391 | 3,466,421 | +45,783 | 1.79% | 4,823,000 |
| 2007-09-17 | 2007-09-13 | 1.330 | 3,420,638 | -13,081 | 1.76% | 4,550,100 |
| 2007-09-14 | 2007-09-12 | 1.116 | 3,433,719 | -10,465 | 1.77% | 3,832,500 |
| 2007-09-13 | 2007-09-11 | 1.070 | 3,444,184 | -189,672 | 1.78% | 3,686,200 |
| 2007-09-12 | 2007-09-10 | 0.917 | 3,633,856 | +124,268 | 1.87% | 3,333,600 |
| 2007-08-21 | 2007-08-17 | 0.764 | 3,509,588 | -9,156 | 1.81% | 2,683,000 |
| 2007-08-17 | 2007-08-15 | 0.979 | 3,518,744 | +5,232 | 1.82% | 3,443,200 |
| 2007-08-16 | 2007-08-14 | 1.055 | 3,513,512 | -98,106 | 1.82% | 3,706,680 |
| 2007-08-14 | 2007-08-10 | 1.009 | 3,611,618 | +65,404 | 1.87% | 3,644,520 |
| 2007-08-08 | 2007-08-06 | 1.070 | 3,546,214 | +5,232 | 1.83% | 3,795,400 |
| 2007-08-02 | 2007-07-31 | 1.177 | 3,540,982 | -130,808 | 1.83% | 4,168,780 |
| 2007-08-01 | 2007-07-30 | 1.086 | 3,671,790 | +130,808 | 1.90% | 3,985,940 |
| 2007-07-31 | 2007-07-27 | 1.101 | 3,540,982 | -6,540 | 1.83% | 3,898,080 |
| 2007-07-27 | 2007-07-25 | 1.208 | 3,547,522 | -32,702 | 1.83% | 4,284,960 |
| 2007-07-26 | 2007-07-24 | 1.300 | 3,580,224 | +32,702 | 1.85% | 4,652,900 |
| 2007-07-12 | 2007-07-10 | 0.994 | 3,547,522 | -19,622 | 1.83% | 3,525,600 |
| 2007-07-11 | 2007-07-09 | 1.040 | 3,567,144 | -58,863 | 1.84% | 3,708,720 |
| 2007-07-09 | 2007-07-05 | 1.101 | 3,626,007 | +19,621 | 1.87% | 3,991,680 |
| 2007-07-04 | 2007-06-29 | 1.101 | 3,606,386 | -183,132 | 1.86% | 3,970,080 |
| 2007-07-03 | 2007-06-28 | 1.162 | 3,789,518 | -85,025 | 1.96% | 4,403,440 |
| 2007-06-29 | 2007-06-27 | 1.208 | 3,874,543 | -3,924 | 2.00% | 4,679,960 |
| 2007-06-26 | 2007-06-22 | 1.147 | 3,878,467 | 2.01% | 4,447,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy