History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 50,869,599 | +0 | 1.08% | 31,539,151 |
| 2025-10-13 | 2025-10-09 | 0.640 | 50,869,599 | +0 | 1.08% | 32,556,543 |
| 2025-10-10 | 2025-10-08 | 0.630 | 50,869,599 | -53,000 | 1.08% | 32,047,847 |
| 2025-10-09 | 2025-10-06 | 0.640 | 50,922,599 | +72,000 | 1.08% | 32,590,463 |
| 2025-10-08 | 2025-10-03 | 0.640 | 50,850,599 | +53,000 | 1.08% | 32,544,383 |
| 2025-10-06 | 2025-10-02 | 0.630 | 50,797,599 | +695,000 | 1.08% | 32,002,487 |
| 2025-10-03 | 2025-09-30 | 0.690 | 50,102,599 | +117,000 | 1.07% | 34,570,793 |
| 2025-10-02 | 2025-09-29 | 0.690 | 49,985,599 | -214,000 | 1.06% | 34,490,063 |
| 2025-09-29 | 2025-09-25 | 0.680 | 50,199,599 | -80,000 | 1.07% | 34,135,727 |
| 2025-09-26 | 2025-09-24 | 0.700 | 50,279,599 | +215,000 | 1.07% | 35,195,719 |
| 2025-09-25 | 2025-09-23 | 0.690 | 50,064,599 | +9,000 | 1.07% | 34,544,573 |
| 2025-09-24 | 2025-09-22 | 0.720 | 50,055,599 | -627,000 | 1.07% | 36,040,031 |
| 2025-09-23 | 2025-09-19 | 0.670 | 50,682,599 | -4,000 | 1.08% | 33,957,341 |
| 2025-09-22 | 2025-09-18 | 0.660 | 50,686,599 | -10,000 | 1.08% | 33,453,155 |
| 2025-09-19 | 2025-09-17 | 0.650 | 50,696,599 | +8,000 | 1.08% | 32,952,789 |
| 2025-09-18 | 2025-09-16 | 0.660 | 50,688,599 | +105,000 | 1.08% | 33,454,475 |
| 2025-09-17 | 2025-09-15 | 0.670 | 50,583,599 | -550,000 | 1.08% | 33,891,011 |
| 2025-09-16 | 2025-09-12 | 0.670 | 51,133,599 | -50,000 | 1.09% | 34,259,511 |
| 2025-09-15 | 2025-09-11 | 0.670 | 51,183,599 | -93,000 | 1.09% | 34,293,011 |
| 2025-09-12 | 2025-09-10 | 0.660 | 51,276,599 | +100,000 | 1.09% | 33,842,555 |
| 2025-09-11 | 2025-09-09 | 0.660 | 51,176,599 | -10,000 | 1.09% | 33,776,555 |
| 2025-09-10 | 2025-09-08 | 0.670 | 51,186,599 | -80,000 | 1.09% | 34,295,021 |
| 2025-09-09 | 2025-09-05 | 0.660 | 51,266,599 | -146,000 | 1.09% | 33,835,955 |
| 2025-09-08 | 2025-09-04 | 0.650 | 51,412,599 | +20,000 | 1.09% | 33,418,189 |
| 2025-09-05 | 2025-09-03 | 0.640 | 51,392,599 | +10,000 | 1.09% | 32,891,263 |
| 2025-09-04 | 2025-09-02 | 0.630 | 51,382,599 | +60,000 | 1.09% | 32,371,037 |
| 2025-09-03 | 2025-09-01 | 0.630 | 51,322,599 | -26,000 | 1.09% | 32,333,237 |
| 2025-09-02 | 2025-08-29 | 0.640 | 51,348,599 | +84,000 | 1.09% | 32,863,103 |
| 2025-09-01 | 2025-08-28 | 0.670 | 51,264,599 | -140,000 | 1.09% | 34,347,281 |
| 2025-08-29 | 2025-08-27 | 0.670 | 51,404,599 | -253,000 | 1.09% | 34,441,081 |
| 2025-08-28 | 2025-08-26 | 0.690 | 51,657,599 | +149,000 | 1.10% | 35,643,743 |
| 2025-08-27 | 2025-08-25 | 0.630 | 51,508,599 | +386,000 | 1.10% | 32,450,417 |
| 2025-08-26 | 2025-08-22 | 0.620 | 51,122,599 | +50,000 | 1.09% | 31,696,011 |
| 2025-08-25 | 2025-08-21 | 0.620 | 51,072,599 | +207,000 | 1.09% | 31,665,011 |
| 2025-08-22 | 2025-08-20 | 0.620 | 50,865,599 | +20,000 | 1.08% | 31,536,671 |
| 2025-08-19 | 2025-08-15 | 0.610 | 50,845,599 | +132,000 | 1.08% | 31,015,815 |
| 2025-08-18 | 2025-08-14 | 0.610 | 50,713,599 | +19,000 | 1.08% | 30,935,295 |
| 2025-08-15 | 2025-08-13 | 0.620 | 50,694,599 | +110,000 | 1.08% | 31,430,651 |
| 2025-08-14 | 2025-08-12 | 0.610 | 50,584,599 | +428,000 | 1.08% | 30,856,605 |
| 2025-08-13 | 2025-08-11 | 0.630 | 50,156,599 | -350,000 | 1.07% | 31,598,657 |
| 2025-08-12 | 2025-08-08 | 0.640 | 50,506,599 | +50,000 | 1.08% | 32,324,223 |
| 2025-08-11 | 2025-08-07 | 0.640 | 50,456,599 | -178,000 | 1.07% | 32,292,223 |
| 2025-08-07 | 2025-08-05 | 0.640 | 50,634,599 | -100,000 | 1.08% | 32,406,143 |
| 2025-08-06 | 2025-08-04 | 0.620 | 50,734,599 | -100,000 | 1.08% | 31,455,451 |
| 2025-08-05 | 2025-08-01 | 0.630 | 50,834,599 | -558,000 | 1.08% | 32,025,797 |
| 2025-08-04 | 2025-07-31 | 0.640 | 51,392,599 | +200,000 | 1.09% | 32,891,263 |
| 2025-08-01 | 2025-07-30 | 0.630 | 51,192,599 | +110,000 | 1.09% | 32,251,337 |
| 2025-07-31 | 2025-07-29 | 0.640 | 51,082,599 | +399,000 | 1.09% | 32,692,863 |
| 2025-07-30 | 2025-07-28 | 0.650 | 50,683,599 | -600,000 | 1.08% | 32,944,339 |
| 2025-07-28 | 2025-07-24 | 0.660 | 51,283,599 | +28,000 | 1.09% | 33,847,175 |
| 2025-07-25 | 2025-07-23 | 0.660 | 51,255,599 | -180,000 | 1.09% | 33,828,695 |
| 2025-07-24 | 2025-07-22 | 0.660 | 51,435,599 | +585,000 | 1.09% | 33,947,495 |
| 2025-07-23 | 2025-07-21 | 0.710 | 50,850,599 | +352,000 | 1.08% | 36,103,925 |
| 2025-07-22 | 2025-07-18 | 0.710 | 50,498,599 | +174,000 | 1.08% | 35,854,005 |
| 2025-07-21 | 2025-07-17 | 0.710 | 50,324,599 | -665,600 | 1.07% | 35,730,465 |
| 2025-07-18 | 2025-07-16 | 0.710 | 50,990,199 | -100,000 | 1.09% | 36,203,041 |
| 2025-07-17 | 2025-07-15 | 0.700 | 51,090,199 | +510,000 | 1.09% | 35,763,139 |
| 2025-07-16 | 2025-07-14 | 0.710 | 50,580,199 | +120,000 | 1.08% | 35,911,941 |
| 2025-07-15 | 2025-07-11 | 0.710 | 50,460,199 | -140,000 | 1.07% | 35,826,741 |
| 2025-07-14 | 2025-07-10 | 0.730 | 50,600,199 | -259,000 | 1.08% | 36,938,145 |
| 2025-07-11 | 2025-07-09 | 0.740 | 50,859,199 | -70,000 | 1.08% | 37,635,807 |
| 2025-07-10 | 2025-07-08 | 0.730 | 50,929,199 | -295,000 | 1.08% | 37,178,315 |
| 2025-07-09 | 2025-07-07 | 0.740 | 51,224,199 | +229,000 | 1.09% | 37,905,907 |
| 2025-07-08 | 2025-07-04 | 0.750 | 50,995,199 | +193,000 | 1.09% | 38,246,399 |
| 2025-07-07 | 2025-07-03 | 0.690 | 50,802,199 | -747,000 | 1.08% | 35,053,517 |
| 2025-07-04 | 2025-07-02 | 0.660 | 51,549,199 | +235,000 | 1.10% | 34,022,471 |
| 2025-07-03 | 2025-06-30 | 0.630 | 51,314,199 | -150,000 | 1.09% | 32,327,945 |
| 2025-06-30 | 2025-06-26 | 0.610 | 51,464,199 | +180,000 | 1.10% | 31,393,161 |
| 2025-06-27 | 2025-06-25 | 0.620 | 51,284,199 | +398,000 | 1.09% | 31,796,203 |
| 2025-06-26 | 2025-06-24 | 0.600 | 50,886,199 | +460,000 | 1.08% | 30,531,719 |
| 2025-06-25 | 2025-06-23 | 0.620 | 50,426,199 | +459,000 | 1.07% | 31,264,243 |
| 2025-06-24 | 2025-06-20 | 0.620 | 49,967,199 | -50,000 | 1.06% | 30,979,663 |
| 2025-06-23 | 2025-06-19 | 0.630 | 50,017,199 | -20,000 | 1.06% | 31,510,835 |
| 2025-06-20 | 2025-06-18 | 0.640 | 50,037,199 | +385,000 | 1.07% | 32,023,807 |
| 2025-06-19 | 2025-06-17 | 0.640 | 49,652,199 | +230,000 | 1.06% | 31,777,407 |
| 2025-06-18 | 2025-06-16 | 0.650 | 49,422,199 | +236,000 | 1.05% | 32,124,429 |
| 2025-06-17 | 2025-06-13 | 0.660 | 49,186,199 | +200,000 | 1.05% | 32,462,891 |
| 2025-06-16 | 2025-06-12 | 0.670 | 48,986,199 | +367,000 | 1.04% | 32,820,753 |
| 2025-06-13 | 2025-06-11 | 0.650 | 48,619,199 | +2,346,000 | 1.04% | 31,602,479 |
| 2025-06-12 | 2025-06-10 | 0.620 | 46,273,199 | +1,296,000 | 0.99% | 28,689,383 |
| 2025-06-11 | 2025-06-09 | 0.600 | 44,977,199 | -701,000 | 0.96% | 26,986,319 |
| 2025-06-10 | 2025-06-06 | 0.560 | 45,678,199 | +52,000 | 0.97% | 25,579,791 |
| 2025-06-09 | 2025-06-05 | 0.600 | 45,626,199 | +516,000 | 0.97% | 27,375,719 |
| 2025-06-06 | 2025-06-04 | 0.620 | 45,110,199 | +150,000 | 0.96% | 27,968,323 |
| 2025-06-05 | 2025-06-03 | 0.600 | 44,960,199 | +201,000 | 0.96% | 26,976,119 |
| 2025-06-04 | 2025-06-02 | 0.550 | 44,759,199 | +9,000 | 0.95% | 24,617,559 |
| 2025-06-03 | 2025-05-30 | 0.560 | 44,750,199 | -200,000 | 0.95% | 25,060,111 |
| 2025-06-02 | 2025-05-29 | 0.550 | 44,950,199 | -962,000 | 0.96% | 24,722,609 |
| 2025-05-30 | 2025-05-28 | 0.550 | 45,912,199 | -121,000 | 0.98% | 25,251,709 |
| 2025-05-29 | 2025-05-27 | 0.580 | 46,033,199 | -1,375,000 | 0.98% | 26,699,255 |
| 2025-05-28 | 2025-05-26 | 0.520 | 47,408,199 | -833,000 | 1.01% | 24,652,263 |
| 2025-05-27 | 2025-05-23 | 0.520 | 48,241,199 | -100,000 | 1.03% | 25,085,423 |
| 2025-05-26 | 2025-05-22 | 0.510 | 48,341,199 | -203,000 | 1.03% | 24,654,011 |
| 2025-05-23 | 2025-05-21 | 0.495 | 48,544,199 | -10,000 | 1.03% | 24,029,379 |
| 2025-05-22 | 2025-05-20 | 0.500 | 48,554,199 | -77,000 | 1.03% | 24,277,100 |
| 2025-05-21 | 2025-05-19 | 0.520 | 48,631,199 | -1,663,000 | 1.04% | 25,288,223 |
| 2025-05-20 | 2025-05-16 | 0.465 | 50,294,199 | -20,000 | 1.07% | 23,386,803 |
| 2025-05-15 | 2025-05-13 | 0.465 | 50,314,199 | -50,000 | 1.07% | 23,396,103 |
| 2025-05-14 | 2025-05-12 | 0.475 | 50,364,199 | -125,000 | 1.07% | 23,922,995 |
| 2025-05-13 | 2025-05-09 | 0.460 | 50,489,199 | -1,000,000 | 1.07% | 23,225,032 |
| 2025-05-12 | 2025-05-08 | 0.465 | 51,489,199 | -2,293,000 | 1.10% | 23,942,478 |
| 2025-05-09 | 2025-05-07 | 0.475 | 53,782,199 | -2,100,000 | 1.14% | 25,546,545 |
| 2025-05-08 | 2025-05-06 | 0.490 | 55,882,199 | -256,000 | 1.19% | 27,382,278 |
| 2025-05-07 | 2025-05-02 | 0.490 | 56,138,199 | +1,330,000 | 1.20% | 27,507,718 |
| 2025-05-06 | 2025-04-30 | 0.490 | 54,808,199 | -2,320,000 | 1.17% | 26,856,018 |
| 2025-05-02 | 2025-04-29 | 0.490 | 57,128,199 | -474,000 | 1.22% | 27,992,818 |
| 2025-04-30 | 2025-04-28 | 0.485 | 57,602,199 | -14,561,000 | 1.23% | 27,937,067 |
| 2025-04-29 | 2025-04-25 | 0.510 | 72,163,199 | -46,000 | 1.54% | 36,803,231 |
| 2025-04-28 | 2025-04-24 | 0.485 | 72,209,199 | +186,000 | 1.54% | 35,021,462 |
| 2025-04-25 | 2025-04-23 | 0.470 | 72,023,199 | +613,000 | 1.53% | 33,850,904 |
| 2025-04-24 | 2025-04-22 | 0.510 | 71,410,199 | -1,033,000 | 1.52% | 36,419,201 |
| 2025-04-23 | 2025-04-17 | 0.465 | 72,443,199 | +202,000 | 1.54% | 33,686,088 |
| 2025-04-22 | 2025-04-16 | 0.495 | 72,241,199 | -80,000 | 1.54% | 35,759,394 |
| 2025-04-17 | 2025-04-15 | 0.500 | 72,321,199 | -25,000 | 1.54% | 36,160,600 |
| 2025-04-15 | 2025-04-11 | 0.500 | 72,346,199 | -210,000 | 1.54% | 36,173,100 |
| 2025-04-14 | 2025-04-10 | 0.495 | 72,556,199 | +100,000 | 1.54% | 35,915,319 |
| 2025-04-11 | 2025-04-09 | 0.465 | 72,456,199 | +70,000 | 1.54% | 33,692,133 |
| 2025-04-10 | 2025-04-08 | 0.480 | 72,386,199 | +15,000 | 1.54% | 34,745,376 |
| 2025-04-09 | 2025-04-07 | 0.450 | 72,371,199 | -1,053,000 | 1.54% | 32,567,040 |
| 2025-04-07 | 2025-04-02 | 0.550 | 73,424,199 | -235,000 | 1.56% | 40,383,309 |
| 2025-04-03 | 2025-04-01 | 0.530 | 73,659,199 | -99,000 | 1.57% | 39,039,375 |
| 2025-04-02 | 2025-03-31 | 0.530 | 73,758,199 | -919,000 | 1.57% | 39,091,845 |
| 2025-04-01 | 2025-03-28 | 0.475 | 74,677,199 | +40,000 | 1.59% | 35,471,670 |
| 2025-03-31 | 2025-03-27 | 0.485 | 74,637,199 | +7,000 | 1.59% | 36,199,042 |
| 2025-03-28 | 2025-03-26 | 0.470 | 74,630,199 | -46,000 | 1.59% | 35,076,194 |
| 2025-03-27 | 2025-03-25 | 0.460 | 74,676,199 | +2,000 | 1.59% | 34,351,052 |
| 2025-03-26 | 2025-03-24 | 0.495 | 74,674,199 | -467,000 | 1.59% | 36,963,729 |
| 2025-03-25 | 2025-03-21 | 0.430 | 75,141,199 | -12,423,000 | 1.60% | 32,310,716 |
| 2025-03-21 | 2025-03-19 | 0.405 | 87,564,199 | -577,000 | 1.86% | 35,463,501 |
| 2025-03-20 | 2025-03-18 | 0.390 | 88,141,199 | -334,000 | 1.88% | 34,375,068 |
| 2025-03-18 | 2025-03-14 | 0.360 | 88,475,199 | +71,000 | 1.88% | 31,851,072 |
| 2025-03-17 | 2025-03-13 | 0.360 | 88,404,199 | -4,027,000 | 1.88% | 31,825,512 |
| 2025-03-14 | 2025-03-12 | 0.375 | 92,431,199 | -1,544,000 | 1.97% | 34,661,700 |
| 2025-03-13 | 2025-03-11 | 0.350 | 93,975,199 | -1,351,000 | 2.00% | 32,891,320 |
| 2025-03-12 | 2025-03-10 | 0.370 | 95,326,199 | -20,000 | 2.03% | 35,270,694 |
| 2025-03-11 | 2025-03-07 | 0.370 | 95,346,199 | -712,000 | 2.03% | 35,278,094 |
| 2025-03-10 | 2025-03-06 | 0.395 | 96,058,199 | +20,000 | 2.04% | 37,942,989 |
| 2025-03-07 | 2025-03-05 | 0.385 | 96,038,199 | -309,000 | 2.04% | 36,974,707 |
| 2025-03-06 | 2025-03-04 | 0.380 | 96,347,199 | -639,000 | 2.05% | 36,611,936 |
| 2025-03-05 | 2025-03-03 | 0.350 | 96,986,199 | -80,000 | 2.06% | 33,945,170 |
| 2025-03-04 | 2025-02-28 | 0.345 | 97,066,199 | -3,655,000 | 2.07% | 33,487,839 |
| 2025-03-03 | 2025-02-27 | 0.380 | 100,721,199 | -5,482,000 | 2.14% | 38,274,056 |
| 2025-02-28 | 2025-02-26 | 0.395 | 106,203,199 | -87,000 | 2.26% | 41,950,264 |
| 2025-02-27 | 2025-02-25 | 0.385 | 106,290,199 | -900,000 | 2.26% | 40,921,727 |
| 2025-02-26 | 2025-02-24 | 0.405 | 107,190,199 | -2,647,000 | 2.28% | 43,412,031 |
| 2025-02-24 | 2025-02-20 | 0.390 | 109,837,199 | -13,000 | 2.34% | 42,836,508 |
| 2025-02-20 | 2025-02-18 | 0.400 | 109,850,199 | -580,000 | 2.34% | 43,940,080 |
| 2025-02-19 | 2025-02-17 | 0.385 | 110,430,199 | -4,070,000 | 2.35% | 42,515,627 |
| 2025-02-18 | 2025-02-14 | 0.405 | 114,500,199 | -544,000 | 2.44% | 46,372,581 |
| 2025-02-17 | 2025-02-13 | 0.390 | 115,044,199 | -180,000 | 2.45% | 44,867,238 |
| 2025-02-14 | 2025-02-12 | 0.380 | 115,224,199 | -254,000 | 2.45% | 43,785,196 |
| 2025-02-13 | 2025-02-11 | 0.355 | 115,478,199 | -585,000 | 2.46% | 40,994,761 |
| 2025-02-12 | 2025-02-10 | 0.320 | 116,063,199 | -52,000 | 2.47% | 37,140,224 |
| 2025-02-11 | 2025-02-07 | 0.330 | 116,115,199 | -78,000 | 2.47% | 38,318,016 |
| 2025-02-07 | 2025-02-05 | 0.425 | 116,193,199 | -91,000 | 2.47% | 49,382,110 |
| 2025-02-06 | 2025-02-04 | 0.395 | 116,284,199 | -239,000 | 2.48% | 45,932,259 |
| 2025-02-05 | 2025-02-03 | 0.380 | 116,523,199 | -227,000 | 2.48% | 44,278,816 |
| 2025-02-04 | 2025-01-28 | 0.350 | 116,750,199 | -1,458,000 | 2.49% | 40,862,570 |
| 2025-02-03 | 2025-01-24 | 0.290 | 118,208,199 | -684,000 | 2.52% | 34,280,378 |
| 2025-01-24 | 2025-01-22 | 0.280 | 118,892,199 | -392,000 | 2.53% | 33,289,816 |
| 2025-01-23 | 2025-01-21 | 0.290 | 119,284,199 | +326,000 | 2.54% | 34,592,418 |
| 2025-01-22 | 2025-01-20 | 0.280 | 118,958,199 | -303,000 | 2.53% | 33,308,296 |
| 2025-01-20 | 2025-01-16 | 0.260 | 119,261,199 | +54,000 | 2.54% | 31,007,912 |
| 2025-01-16 | 2025-01-14 | 0.248 | 119,207,199 | +200,000 | 2.54% | 29,563,385 |
| 2025-01-15 | 2025-01-13 | 0.247 | 119,007,199 | -890,000 | 2.53% | 29,394,778 |
| 2025-01-14 | 2025-01-10 | 0.255 | 119,897,199 | -75,000 | 2.55% | 30,573,786 |
| 2025-01-13 | 2025-01-09 | 0.248 | 119,972,199 | -691,000 | 2.55% | 29,753,105 |
| 2025-01-10 | 2025-01-08 | 0.250 | 120,663,199 | -1,993,000 | 2.57% | 30,165,800 |
| 2025-01-09 | 2025-01-07 | 0.255 | 122,656,199 | -600,000 | 2.61% | 31,277,331 |
| 2025-01-07 | 2025-01-03 | 0.265 | 123,256,199 | -9,000 | 2.62% | 32,662,893 |
| 2025-01-06 | 2025-01-02 | 0.290 | 123,265,199 | -653,000 | 2.62% | 35,746,908 |
| 2025-01-03 | 2024-12-31 | 0.227 | 123,918,199 | -10,000 | 2.64% | 28,129,431 |
| 2025-01-02 | 2024-12-27 | 0.227 | 123,928,199 | +550,000 | 2.64% | 28,131,701 |
| 2024-12-27 | 2024-12-20 | 0.228 | 123,378,199 | +298,000 | 2.63% | 28,130,229 |
| 2024-12-16 | 2024-12-12 | 0.230 | 123,080,199 | -400 | 2.62% | 28,308,446 |
| 2024-12-13 | 2024-12-11 | 0.230 | 123,080,599 | -17,000 | 2.62% | 28,308,538 |
| 2024-12-12 | 2024-12-10 | 0.232 | 123,097,599 | +1,300,000 | 2.62% | 28,558,643 |
| 2024-12-11 | 2024-12-09 | 0.232 | 121,797,599 | -22,000 | 2.59% | 28,257,043 |
| 2024-12-06 | 2024-12-04 | 0.245 | 121,819,599 | -138,000 | 2.59% | 29,845,802 |
| 2024-12-03 | 2024-11-29 | 0.235 | 121,957,599 | -40,000 | 2.60% | 28,660,036 |
| 2024-11-27 | 2024-11-25 | 0.228 | 121,997,599 | +40,000 | 2.60% | 27,815,453 |
| 2024-11-26 | 2024-11-22 | 0.238 | 121,957,599 | -100,000 | 2.60% | 29,025,909 |
| 2024-11-25 | 2024-11-21 | 0.238 | 122,057,599 | -289,000 | 2.60% | 29,049,709 |
| 2024-11-20 | 2024-11-18 | 0.236 | 122,346,599 | -518,000 | 2.60% | 28,873,797 |
| 2024-11-19 | 2024-11-15 | 0.250 | 122,864,599 | -200,000 | 2.62% | 30,716,150 |
| 2024-11-18 | 2024-11-14 | 0.250 | 123,064,599 | -159,000 | 2.62% | 30,766,150 |
| 2024-11-14 | 2024-11-12 | 0.245 | 123,223,599 | -353,000 | 2.62% | 30,189,782 |
| 2024-11-13 | 2024-11-11 | 0.250 | 123,576,599 | -230,000 | 2.63% | 30,894,150 |
| 2024-11-12 | 2024-11-08 | 0.249 | 123,806,599 | +199,000 | 2.64% | 30,827,843 |
| 2024-11-11 | 2024-11-07 | 0.249 | 123,607,599 | -958,000 | 2.63% | 30,778,292 |
| 2024-11-08 | 2024-11-06 | 0.260 | 124,565,599 | -869,000 | 2.65% | 32,387,056 |
| 2024-11-01 | 2024-10-30 | 0.295 | 125,434,599 | -1,311,000 | 2.67% | 37,003,207 |
| 2024-10-31 | 2024-10-29 | 0.265 | 126,745,599 | -2,891,000 | 2.70% | 33,587,584 |
| 2024-10-29 | 2024-10-25 | 0.280 | 129,636,599 | +10,000 | 2.76% | 36,298,248 |
| 2024-10-28 | 2024-10-24 | 0.280 | 129,626,599 | -470,000 | 2.76% | 36,295,448 |
| 2024-10-25 | 2024-10-23 | 0.290 | 130,096,599 | -3,897,000 | 2.77% | 37,728,014 |
| 2024-10-24 | 2024-10-22 | 0.285 | 133,993,599 | -841,000 | 2.85% | 38,188,176 |
| 2024-10-23 | 2024-10-21 | 0.290 | 134,834,599 | -123,000 | 2.87% | 39,102,034 |
| 2024-10-21 | 2024-10-17 | 0.290 | 134,957,599 | +114,000 | 2.87% | 39,137,704 |
| 2024-10-18 | 2024-10-16 | 0.290 | 134,843,599 | -200,000 | 2.87% | 39,104,644 |
| 2024-10-17 | 2024-10-15 | 0.285 | 135,043,599 | +168,000 | 2.87% | 38,487,426 |
| 2024-10-14 | 2024-10-09 | 0.275 | 134,875,599 | -401,000 | 2.87% | 37,090,790 |
| 2024-10-10 | 2024-10-08 | 0.285 | 135,276,599 | -358,000 | 2.88% | 38,553,831 |
| 2024-10-09 | 2024-10-07 | 0.295 | 135,634,599 | -48,000 | 2.89% | 40,012,207 |
| 2024-10-08 | 2024-10-04 | 0.300 | 135,682,599 | +163,000 | 2.89% | 40,704,780 |
| 2024-10-07 | 2024-10-03 | 0.290 | 135,519,599 | -267,000 | 2.89% | 39,300,684 |
| 2024-10-04 | 2024-10-02 | 0.290 | 135,786,599 | +96,000 | 2.89% | 39,378,114 |
| 2024-10-03 | 2024-09-30 | 0.290 | 135,690,599 | +150,000 | 2.89% | 39,350,274 |
| 2024-10-02 | 2024-09-27 | 0.280 | 135,540,599 | -12,000 | 2.89% | 37,951,368 |
| 2024-09-30 | 2024-09-26 | 0.275 | 135,552,599 | -100,000 | 2.89% | 37,276,965 |
| 2024-09-26 | 2024-09-24 | 0.270 | 135,652,599 | +5,156,000 | 2.89% | 36,626,202 |
| 2024-09-25 | 2024-09-23 | 0.270 | 130,496,599 | -50,000 | 2.78% | 35,234,082 |
| 2024-09-23 | 2024-09-19 | 0.270 | 130,546,599 | -10,000 | 2.78% | 35,247,582 |
| 2024-09-19 | 2024-09-16 | 0.270 | 130,556,599 | -10,000 | 2.78% | 35,250,282 |
| 2024-09-17 | 2024-09-13 | 0.275 | 130,566,599 | -90,000 | 2.78% | 35,905,815 |
| 2024-09-12 | 2024-09-10 | 0.270 | 130,656,599 | +10,000 | 2.78% | 35,277,282 |
| 2024-09-11 | 2024-09-09 | 0.270 | 130,646,599 | +3,130,400 | 2.78% | 35,274,582 |
| 2024-09-10 | 2024-09-05 | 0.270 | 127,516,199 | -208,000 | 2.71% | 34,429,374 |
| 2024-09-09 | 2024-09-04 | 0.275 | 127,724,199 | -50,000 | 2.72% | 35,124,155 |
| 2024-09-05 | 2024-09-03 | 0.275 | 127,774,199 | -82,000 | 2.72% | 35,137,905 |
| 2024-09-04 | 2024-09-02 | 0.270 | 127,856,199 | +32,000 | 2.72% | 34,521,174 |
| 2024-09-03 | 2024-08-30 | 0.270 | 127,824,199 | -721,000 | 2.72% | 34,512,534 |
| 2024-09-02 | 2024-08-29 | 0.280 | 128,545,199 | -10,000 | 2.74% | 35,992,656 |
| 2024-08-29 | 2024-08-27 | 0.280 | 128,555,199 | +259,000 | 2.74% | 35,995,456 |
| 2024-08-28 | 2024-08-26 | 0.270 | 128,296,199 | -272,000 | 2.73% | 34,639,974 |
| 2024-08-27 | 2024-08-23 | 0.285 | 128,568,199 | +447,000 | 2.74% | 36,641,937 |
| 2024-08-26 | 2024-08-22 | 0.295 | 128,121,199 | -154,000 | 2.73% | 37,795,754 |
| 2024-08-23 | 2024-08-21 | 0.280 | 128,275,199 | -57,000 | 2.73% | 35,917,056 |
| 2024-08-22 | 2024-08-20 | 0.255 | 128,332,199 | -1,033,800 | 2.73% | 32,724,711 |
| 2024-08-21 | 2024-08-19 | 0.249 | 129,365,999 | -227,000 | 2.75% | 32,212,134 |
| 2024-08-20 | 2024-08-16 | 0.249 | 129,592,999 | -241,000 | 2.76% | 32,268,657 |
| 2024-08-19 | 2024-08-15 | 0.236 | 129,833,999 | -1,422,000 | 2.76% | 30,640,824 |
| 2024-08-16 | 2024-08-14 | 0.218 | 131,255,999 | -438,000 | 2.79% | 28,613,808 |
| 2024-08-14 | 2024-08-12 | 0.213 | 131,693,999 | -10,000 | 2.80% | 28,050,822 |
| 2024-08-13 | 2024-08-09 | 0.212 | 131,703,999 | -29,000 | 2.80% | 27,921,248 |
| 2024-08-08 | 2024-08-06 | 0.228 | 131,732,999 | -175,000 | 2.80% | 30,035,124 |
| 2024-08-07 | 2024-08-05 | 0.215 | 131,907,999 | -182,000 | 2.81% | 28,360,220 |
| 2024-08-06 | 2024-08-02 | 0.210 | 132,089,999 | -100,000 | 2.81% | 27,738,900 |
| 2024-08-05 | 2024-08-01 | 0.211 | 132,189,999 | -227,000 | 2.81% | 27,892,090 |
| 2024-08-01 | 2024-07-30 | 0.211 | 132,416,999 | -52,000 | 2.82% | 27,939,987 |
| 2024-07-25 | 2024-07-23 | 0.217 | 132,468,999 | -147,000 | 2.82% | 28,745,773 |
| 2024-07-24 | 2024-07-22 | 0.218 | 132,615,999 | -8,000 | 2.82% | 28,910,288 |
| 2024-07-23 | 2024-07-19 | 0.220 | 132,623,999 | +100,000 | 2.82% | 29,177,280 |
| 2024-07-19 | 2024-07-17 | 0.218 | 132,523,999 | +100,000 | 2.82% | 28,890,232 |
| 2024-07-18 | 2024-07-16 | 0.201 | 132,423,999 | -80,000 | 2.82% | 26,617,224 |
| 2024-07-15 | 2024-07-11 | 0.211 | 132,503,999 | -10,000 | 2.82% | 27,958,344 |
| 2024-07-09 | 2024-07-05 | 0.219 | 132,513,999 | +7,000 | 2.82% | 29,020,566 |
| 2024-07-04 | 2024-07-02 | 0.200 | 132,506,999 | +80,000 | 2.82% | 26,501,400 |
| 2024-07-03 | 2024-06-28 | 0.208 | 132,426,999 | -1,772,000 | 2.82% | 27,544,816 |
| 2024-06-20 | 2024-06-18 | 0.220 | 134,198,999 | +909,000 | 2.86% | 29,523,780 |
| 2024-06-17 | 2024-06-13 | 0.236 | 133,289,999 | -8,000 | 2.84% | 31,456,440 |
| 2024-06-12 | 2024-06-07 | 0.221 | 133,297,999 | +360,000 | 2.84% | 29,458,858 |
| 2024-06-11 | 2024-06-06 | 0.221 | 132,937,999 | +129,000 | 2.83% | 29,379,298 |
| 2024-06-07 | 2024-06-05 | 0.228 | 132,808,999 | +60,000 | 2.83% | 30,280,452 |
| 2024-06-06 | 2024-06-04 | 0.227 | 132,748,999 | +32,000 | 2.83% | 30,134,023 |
| 2024-06-04 | 2024-05-31 | 0.217 | 132,716,999 | +58,000 | 2.83% | 28,799,589 |
| 2024-06-03 | 2024-05-30 | 0.217 | 132,658,999 | +280,000 | 2.82% | 28,787,003 |
| 2024-05-31 | 2024-05-29 | 0.239 | 132,378,999 | +108,000 | 2.82% | 31,638,581 |
| 2024-05-29 | 2024-05-27 | 0.236 | 132,270,999 | +10,000 | 2.82% | 31,215,956 |
| 2024-05-24 | 2024-05-22 | 0.231 | 132,260,999 | +78,000 | 2.82% | 30,552,291 |
| 2024-05-17 | 2024-05-14 | 0.200 | 132,182,999 | -10,000 | 2.81% | 26,436,600 |
| 2024-05-14 | 2024-05-10 | 0.200 | 132,192,999 | -20,000 | 2.81% | 26,438,600 |
| 2024-05-10 | 2024-05-08 | 0.190 | 132,212,999 | +80,000 | 2.81% | 25,120,470 |
| 2024-05-02 | 2024-04-29 | 0.210 | 132,132,999 | +858,000 | 2.81% | 27,747,930 |
| 2024-04-23 | 2024-04-19 | 0.190 | 131,274,999 | +20,000 | 2.79% | 24,942,250 |
| 2024-04-19 | 2024-04-17 | 0.196 | 131,254,999 | +50,000 | 2.79% | 25,725,980 |
| 2024-04-16 | 2024-04-12 | 0.200 | 131,204,999 | -213,000 | 2.79% | 26,241,000 |
| 2024-04-03 | 2024-03-28 | 0.207 | 131,417,999 | -15,000 | 2.80% | 27,203,526 |
| 2024-03-27 | 2024-03-25 | 0.210 | 131,432,999 | +25,000 | 2.80% | 27,600,930 |
| 2024-03-25 | 2024-03-21 | 0.208 | 131,407,999 | -88,000 | 2.80% | 27,332,864 |
| 2024-03-20 | 2024-03-18 | 0.224 | 131,495,999 | -2,000 | 2.80% | 29,455,104 |
| 2024-03-14 | 2024-03-12 | 0.226 | 131,497,999 | +44,000 | 2.80% | 29,718,548 |
| 2024-03-12 | 2024-03-08 | 0.214 | 131,453,999 | -20,000 | 2.80% | 28,131,156 |
| 2024-03-07 | 2024-03-05 | 0.215 | 131,473,999 | +25,000 | 2.80% | 28,266,910 |
| 2024-03-01 | 2024-02-28 | 0.211 | 131,448,999 | -224,000 | 2.80% | 27,735,739 |
| 2024-02-26 | 2024-02-22 | 0.248 | 131,672,999 | -2,000 | 2.80% | 32,654,904 |
| 2024-02-07 | 2024-02-05 | 0.214 | 131,674,999 | -32,000 | 2.80% | 28,178,450 |
| 2024-01-29 | 2024-01-25 | 0.215 | 131,706,999 | -10,000 | 2.80% | 28,317,005 |
| 2024-01-24 | 2024-01-22 | 0.198 | 131,716,999 | -81,200 | 2.80% | 26,079,966 |
| 2024-01-22 | 2024-01-18 | 0.195 | 131,798,199 | +130,000 | 2.81% | 25,700,649 |
| 2024-01-19 | 2024-01-17 | 0.200 | 131,668,199 | +70,000 | 2.80% | 26,333,640 |
| 2024-01-17 | 2024-01-15 | 0.229 | 131,598,199 | +30,000 | 2.80% | 30,135,988 |
| 2024-01-05 | 2024-01-03 | 0.235 | 131,568,199 | +67,000 | 2.80% | 30,918,527 |
| 2024-01-04 | 2024-01-02 | 0.230 | 131,501,199 | -110,000 | 2.80% | 30,245,276 |
| 2024-01-02 | 2023-12-28 | 0.239 | 131,611,199 | -50,000 | 2.80% | 31,455,077 |
| 2023-12-29 | 2023-12-27 | 0.240 | 131,661,199 | +58,000 | 2.80% | 31,598,688 |
| 2023-12-28 | 2023-12-22 | 0.238 | 131,603,199 | +5,000 | 2.80% | 31,321,561 |
| 2023-12-22 | 2023-12-20 | 0.242 | 131,598,199 | -30,000 | 2.80% | 31,846,764 |
| 2023-12-18 | 2023-12-14 | 0.240 | 131,628,199 | +39,000 | 2.80% | 31,590,768 |
| 2023-12-15 | 2023-12-13 | 0.245 | 131,589,199 | -1,640,000 | 2.80% | 32,239,354 |
| 2023-12-14 | 2023-12-12 | 0.240 | 133,229,199 | -30,000 | 2.84% | 31,975,008 |
| 2023-12-11 | 2023-12-07 | 0.246 | 133,259,199 | -40,000 | 2.84% | 32,781,763 |
| 2023-12-08 | 2023-12-06 | 0.240 | 133,299,199 | -100,000 | 2.84% | 31,991,808 |
| 2023-12-07 | 2023-12-05 | 0.248 | 133,399,199 | +65,000 | 2.84% | 33,083,001 |
| 2023-12-06 | 2023-12-04 | 0.240 | 133,334,199 | +93,000 | 2.84% | 32,000,208 |
| 2023-11-28 | 2023-11-24 | 0.250 | 133,241,199 | +31,000 | 2.84% | 33,310,300 |
| 2023-11-27 | 2023-11-23 | 0.250 | 133,210,199 | +585,000 | 2.84% | 33,302,550 |
| 2023-11-24 | 2023-11-22 | 0.250 | 132,625,199 | +20,000 | 2.82% | 33,156,300 |
| 2023-11-14 | 2023-11-10 | 0.255 | 132,605,199 | -56,000 | 2.82% | 33,814,326 |
| 2023-11-10 | 2023-11-08 | 0.249 | 132,661,199 | -395,000 | 2.82% | 33,032,639 |
| 2023-11-09 | 2023-11-07 | 0.255 | 133,056,199 | -762,000 | 2.83% | 33,929,331 |
| 2023-11-08 | 2023-11-06 | 0.250 | 133,818,199 | -627,000 | 2.85% | 33,454,550 |
| 2023-11-07 | 2023-11-03 | 0.255 | 134,445,199 | -1,800,000 | 2.86% | 34,283,526 |
| 2023-11-06 | 2023-11-02 | 0.265 | 136,245,199 | -170,000 | 2.90% | 36,104,978 |
| 2023-10-31 | 2023-10-27 | 0.290 | 136,415,199 | -90,000 | 2.90% | 39,560,408 |
| 2023-10-26 | 2023-10-24 | 0.255 | 136,505,199 | -40,000 | 2.91% | 34,808,826 |
| 2023-10-24 | 2023-10-19 | 0.265 | 136,545,199 | -44,000 | 2.91% | 36,184,478 |
| 2023-10-16 | 2023-10-12 | 0.260 | 136,589,199 | -15,000 | 2.91% | 35,513,192 |
| 2023-10-12 | 2023-10-10 | 0.270 | 136,604,199 | -80,000 | 2.91% | 36,883,134 |
| 2023-10-10 | 2023-10-06 | 0.275 | 136,684,199 | -14,000 | 2.91% | 37,588,155 |
| 2023-10-03 | 2023-09-28 | 0.285 | 136,698,199 | +142,000 | 2.91% | 38,958,987 |
| 2023-09-29 | 2023-09-27 | 0.280 | 136,556,199 | +200,000 | 2.91% | 38,235,736 |
| 2023-09-28 | 2023-09-26 | 0.270 | 136,356,199 | +196,000 | 2.90% | 36,816,174 |
| 2023-09-26 | 2023-09-22 | 0.260 | 136,160,199 | +20,000 | 2.90% | 35,401,652 |
| 2023-09-18 | 2023-09-14 | 0.265 | 136,140,199 | +222,000 | 2.90% | 36,077,153 |
| 2023-09-15 | 2023-09-13 | 0.250 | 135,918,199 | -179,000 | 2.89% | 33,979,550 |
| 2023-09-06 | 2023-09-04 | 0.260 | 136,097,199 | +50,000 | 2.90% | 35,385,272 |
| 2023-08-28 | 2023-08-24 | 0.260 | 136,047,199 | -50,000 | 2.90% | 35,372,272 |
| 2023-08-24 | 2023-08-22 | 0.280 | 136,097,199 | +45,000 | 2.90% | 38,107,216 |
| 2023-08-21 | 2023-08-17 | 0.280 | 136,052,199 | -17,000 | 2.90% | 38,094,616 |
| 2023-08-18 | 2023-08-16 | 0.280 | 136,069,199 | +80,000 | 2.90% | 38,099,376 |
| 2023-08-17 | 2023-08-15 | 0.260 | 135,989,199 | -9,000 | 2.90% | 35,357,192 |
| 2023-08-16 | 2023-08-14 | 0.265 | 135,998,199 | +100,000 | 2.90% | 36,039,523 |
| 2023-08-15 | 2023-08-11 | 0.265 | 135,898,199 | +2,000 | 2.89% | 36,013,023 |
| 2023-08-14 | 2023-08-10 | 0.260 | 135,896,199 | -69,000 | 2.89% | 35,333,012 |
| 2023-08-10 | 2023-08-08 | 0.260 | 135,965,199 | -1,000 | 2.89% | 35,350,952 |
| 2023-08-04 | 2023-08-02 | 0.265 | 135,966,199 | -8,000 | 2.89% | 36,031,043 |
| 2023-08-02 | 2023-07-31 | 0.290 | 135,974,199 | -224,000 | 2.89% | 39,432,518 |
| 2023-08-01 | 2023-07-28 | 0.290 | 136,198,199 | +87,000 | 2.90% | 39,497,478 |
| 2023-07-26 | 2023-07-24 | 0.265 | 136,111,199 | +4,000 | 2.90% | 36,069,468 |
| 2023-07-21 | 2023-07-19 | 0.265 | 136,107,199 | +40,000 | 2.90% | 36,068,408 |
| 2023-07-20 | 2023-07-18 | 0.265 | 136,067,199 | +40,000 | 2.90% | 36,057,808 |
| 2023-07-18 | 2023-07-13 | 0.260 | 136,027,199 | +47,000 | 2.90% | 35,367,072 |
| 2023-07-14 | 2023-07-12 | 0.265 | 135,980,199 | +6,000 | 2.89% | 36,034,753 |
| 2023-07-06 | 2023-07-04 | 0.260 | 135,974,199 | +40,000 | 2.89% | 35,353,292 |
| 2023-07-05 | 2023-07-03 | 0.280 | 135,934,199 | +20,000 | 2.89% | 38,061,576 |
| 2023-06-29 | 2023-06-27 | 0.248 | 135,914,199 | +1,000 | 2.89% | 33,706,721 |
| 2023-06-27 | 2023-06-23 | 0.245 | 135,913,199 | -106,000 | 2.89% | 33,298,734 |
| 2023-06-09 | 2023-06-07 | 0.275 | 136,019,199 | +13,000 | 2.90% | 37,405,280 |
| 2023-06-08 | 2023-06-06 | 0.280 | 136,006,199 | +40,000 | 2.90% | 38,081,736 |
| 2023-05-25 | 2023-05-23 | 0.270 | 135,966,199 | -100,000 | 2.89% | 36,710,874 |
| 2023-05-24 | 2023-05-22 | 0.280 | 136,066,199 | -10,000 | 2.90% | 38,098,536 |
| 2023-05-23 | 2023-05-19 | 0.285 | 136,076,199 | +100,000 | 2.90% | 38,781,717 |
| 2023-05-22 | 2023-05-18 | 0.300 | 135,976,199 | +15,000 | 2.89% | 40,792,860 |
| 2023-05-16 | 2023-05-12 | 0.295 | 135,961,199 | -170,000 | 2.89% | 40,108,554 |
| 2023-05-09 | 2023-05-05 | 0.285 | 136,131,199 | +114,000 | 2.90% | 38,797,392 |
| 2023-05-08 | 2023-05-04 | 0.290 | 136,017,199 | +40,000 | 2.90% | 39,444,988 |
| 2023-05-05 | 2023-05-03 | 0.300 | 135,977,199 | -100,000 | 2.89% | 40,793,160 |
| 2023-05-03 | 2023-04-28 | 0.275 | 136,077,199 | +10,000 | 2.90% | 37,421,230 |
| 2023-05-02 | 2023-04-27 | 0.270 | 136,067,199 | -50,000 | 2.90% | 36,738,144 |
| 2023-04-26 | 2023-04-24 | 0.280 | 136,117,199 | -5,000 | 2.90% | 38,112,816 |
| 2023-04-24 | 2023-04-20 | 0.280 | 136,122,199 | +140,000 | 2.90% | 38,114,216 |
| 2023-04-21 | 2023-04-19 | 0.285 | 135,982,199 | +20,000 | 2.89% | 38,754,927 |
| 2023-04-20 | 2023-04-18 | 0.285 | 135,962,199 | +5,000 | 2.89% | 38,749,227 |
| 2023-04-19 | 2023-04-17 | 0.305 | 135,957,199 | +60,000 | 2.89% | 41,466,946 |
| 2023-04-18 | 2023-04-14 | 0.250 | 135,897,199 | -494,000 | 2.89% | 33,974,300 |
| 2023-04-17 | 2023-04-13 | 0.247 | 136,391,199 | -48,000 | 2.90% | 33,688,626 |
| 2023-04-14 | 2023-04-12 | 0.255 | 136,439,199 | +117,000 | 2.90% | 34,791,996 |
| 2023-04-13 | 2023-04-11 | 0.255 | 136,322,199 | -3,858,000 | 2.90% | 34,762,161 |
| 2023-04-11 | 2023-04-04 | 0.270 | 140,180,199 | -1,000 | 2.98% | 37,848,654 |
| 2023-04-06 | 2023-04-03 | 0.275 | 140,181,199 | +50,000 | 2.98% | 38,549,830 |
| 2023-04-04 | 2023-03-31 | 0.280 | 140,131,199 | +10,000 | 2.98% | 39,236,736 |
| 2023-03-31 | 2023-03-29 | 0.275 | 140,121,199 | -138,000 | 2.98% | 38,533,330 |
| 2023-03-29 | 2023-03-27 | 0.260 | 140,259,199 | -200,000 | 2.99% | 36,467,392 |
| 2023-03-24 | 2023-03-22 | 0.275 | 140,459,199 | -311,000 | 2.99% | 38,626,280 |
| 2023-03-23 | 2023-03-21 | 0.280 | 140,770,199 | -1,000 | 3.00% | 39,415,656 |
| 2023-03-20 | 2023-03-16 | 0.275 | 140,771,199 | -1,000 | 3.00% | 38,712,080 |
| 2023-03-02 | 2023-02-28 | 0.275 | 140,772,199 | +38,000 | 3.00% | 38,712,355 |
| 2023-02-24 | 2023-02-22 | 0.290 | 140,734,199 | +10,000 | 3.00% | 40,812,918 |
| 2023-02-23 | 2023-02-21 | 0.300 | 140,724,199 | +3,000 | 3.00% | 42,217,260 |
| 2023-02-20 | 2023-02-16 | 0.320 | 140,721,199 | -60,000 | 3.00% | 45,030,784 |
| 2023-02-17 | 2023-02-15 | 0.300 | 140,781,199 | -9,000 | 3.00% | 42,234,360 |
| 2023-02-15 | 2023-02-13 | 0.315 | 140,790,199 | -48,000 | 3.00% | 44,348,913 |
| 2023-02-09 | 2023-02-07 | 0.325 | 140,838,199 | -50,000 | 3.00% | 45,772,415 |
| 2023-02-06 | 2023-02-02 | 0.330 | 140,888,199 | -295,000 | 3.00% | 46,493,106 |
| 2023-02-03 | 2023-02-01 | 0.355 | 141,183,199 | +200,000 | 3.01% | 50,120,036 |
| 2023-02-01 | 2023-01-30 | 0.350 | 140,983,199 | +440,000 | 3.00% | 49,344,120 |
| 2023-01-31 | 2023-01-27 | 0.350 | 140,543,199 | -492,000 | 2.99% | 49,190,120 |
| 2023-01-30 | 2023-01-26 | 0.355 | 141,035,199 | -130,000 | 3.00% | 50,067,496 |
| 2023-01-27 | 2023-01-20 | 0.350 | 141,165,199 | -30,000 | 3.01% | 49,407,820 |
| 2023-01-26 | 2023-01-19 | 0.350 | 141,195,199 | -77,000 | 3.01% | 49,418,320 |
| 2023-01-20 | 2023-01-18 | 0.335 | 141,272,199 | +208,000 | 3.01% | 47,326,187 |
| 2023-01-19 | 2023-01-17 | 0.320 | 141,064,199 | -797,000 | 3.00% | 45,140,544 |
| 2023-01-17 | 2023-01-13 | 0.275 | 141,861,199 | -235,000 | 3.02% | 39,011,830 |
| 2023-01-16 | 2023-01-12 | 0.290 | 142,096,199 | -303,000 | 3.03% | 41,207,898 |
| 2023-01-13 | 2023-01-11 | 0.280 | 142,399,199 | -599,000 | 3.03% | 39,871,776 |
| 2023-01-12 | 2023-01-10 | 0.300 | 142,998,199 | -505,000 | 3.04% | 42,899,460 |
| 2023-01-11 | 2023-01-09 | 0.310 | 143,503,199 | -494,000 | 3.05% | 44,485,992 |
| 2022-12-30 | 2022-12-28 | 0.305 | 143,997,199 | -20,000 | 3.07% | 43,919,146 |
| 2022-12-29 | 2022-12-23 | 0.300 | 144,017,199 | +52,000 | 3.07% | 43,205,160 |
| 2022-12-23 | 2022-12-21 | 0.295 | 143,965,199 | +70,000 | 3.06% | 42,469,734 |
| 2022-12-22 | 2022-12-20 | 0.285 | 143,895,199 | +34,000 | 3.06% | 41,010,132 |
| 2022-12-21 | 2022-12-19 | 0.300 | 143,861,199 | -490,000 | 3.06% | 43,158,360 |
| 2022-12-20 | 2022-12-16 | 0.270 | 144,351,199 | -582,000 | 3.07% | 38,974,824 |
| 2022-12-19 | 2022-12-15 | 0.280 | 144,933,199 | -1,150,000 | 3.09% | 40,581,296 |
| 2022-12-16 | 2022-12-14 | 0.300 | 146,083,199 | -545,000 | 3.11% | 43,824,960 |
| 2022-12-15 | 2022-12-13 | 0.315 | 146,628,199 | -201,000 | 3.12% | 46,187,883 |
| 2022-12-14 | 2022-12-12 | 0.315 | 146,829,199 | +3,269,000 | 3.13% | 46,251,198 |
| 2022-12-13 | 2022-12-09 | 0.270 | 143,560,199 | +84,000 | 3.06% | 38,761,254 |
| 2022-12-08 | 2022-12-06 | 0.275 | 143,476,199 | +50,000 | 3.05% | 39,455,955 |
| 2022-12-07 | 2022-12-05 | 0.270 | 143,426,199 | +34,000 | 3.05% | 38,725,074 |
| 2022-12-06 | 2022-12-02 | 0.248 | 143,392,199 | -31,000 | 3.05% | 35,561,265 |
| 2022-12-05 | 2022-12-01 | 0.250 | 143,423,199 | -91,000 | 3.05% | 35,855,800 |
| 2022-12-01 | 2022-11-29 | 0.209 | 143,514,199 | -34,000 | 3.06% | 29,994,468 |
| 2022-11-30 | 2022-11-28 | 0.194 | 143,548,199 | +5,000 | 3.06% | 27,848,351 |
| 2022-11-28 | 2022-11-24 | 0.191 | 143,543,199 | +14,000 | 3.06% | 27,416,751 |
| 2022-11-25 | 2022-11-23 | 0.200 | 143,529,199 | -6,000 | 3.06% | 28,705,840 |
| 2022-11-24 | 2022-11-22 | 0.200 | 143,535,199 | +49,000 | 3.06% | 28,707,040 |
| 2022-11-23 | 2022-11-21 | 0.181 | 143,486,199 | +100,000 | 3.05% | 25,971,002 |
| 2022-11-22 | 2022-11-18 | 0.200 | 143,386,199 | +98,000 | 3.05% | 28,677,240 |
| 2022-11-21 | 2022-11-17 | 0.200 | 143,288,199 | -118,000 | 3.05% | 28,657,640 |
| 2022-11-18 | 2022-11-16 | 0.209 | 143,406,199 | -758,000 | 3.05% | 29,971,896 |
| 2022-11-17 | 2022-11-15 | 0.198 | 144,164,199 | +100,000 | 3.07% | 28,544,511 |
| 2022-11-15 | 2022-11-11 | 0.170 | 144,064,199 | -100,000 | 3.07% | 24,490,914 |
| 2022-11-10 | 2022-11-08 | 0.159 | 144,164,199 | -10,000 | 3.07% | 22,922,108 |
| 2022-11-09 | 2022-11-07 | 0.166 | 144,174,199 | -34,000 | 3.07% | 23,932,917 |
| 2022-11-08 | 2022-11-04 | 0.164 | 144,208,199 | +22,000 | 3.07% | 23,650,145 |
| 2022-11-07 | 2022-11-03 | 0.165 | 144,186,199 | -103,000 | 3.07% | 23,790,723 |
| 2022-11-04 | 2022-11-02 | 0.158 | 144,289,199 | +82,000 | 3.07% | 22,797,693 |
| 2022-11-03 | 2022-11-01 | 0.164 | 144,207,199 | +60,000 | 3.07% | 23,649,981 |
| 2022-10-31 | 2022-10-27 | 0.179 | 144,147,199 | +152,000 | 3.07% | 25,802,349 |
| 2022-10-28 | 2022-10-26 | 0.179 | 143,995,199 | +538,000 | 3.07% | 25,775,141 |
| 2022-10-27 | 2022-10-25 | 0.179 | 143,457,199 | +200,000 | 3.05% | 25,678,839 |
| 2022-10-24 | 2022-10-20 | 0.220 | 143,257,199 | +58,000 | 3.05% | 31,516,584 |
| 2022-10-21 | 2022-10-19 | 0.220 | 143,199,199 | +30,000 | 3.05% | 31,503,824 |
| 2022-10-19 | 2022-10-17 | 0.220 | 143,169,199 | -10,000 | 3.05% | 31,497,224 |
| 2022-10-11 | 2022-10-07 | 0.239 | 143,179,199 | +20,000 | 3.05% | 34,219,829 |
| 2022-09-28 | 2022-09-26 | 0.255 | 143,159,199 | +2,000 | 3.05% | 36,505,596 |
| 2022-09-27 | 2022-09-23 | 0.255 | 143,157,199 | +10,000 | 3.05% | 36,505,086 |
| 2022-09-23 | 2022-09-21 | 0.250 | 143,147,199 | -10,000 | 3.05% | 35,786,800 |
| 2022-09-22 | 2022-09-20 | 0.250 | 143,157,199 | -3,000 | 3.05% | 35,789,300 |
| 2022-09-20 | 2022-09-16 | 0.275 | 143,160,199 | -50,000 | 3.05% | 39,369,055 |
| 2022-09-16 | 2022-09-14 | 0.270 | 143,210,199 | -100,000 | 3.05% | 38,666,754 |
| 2022-08-18 | 2022-08-16 | 0.240 | 143,310,199 | +20,000 | 3.05% | 34,394,448 |
| 2022-08-15 | 2022-08-11 | 0.250 | 143,290,199 | -500,000 | 3.05% | 35,822,550 |
| 2022-08-12 | 2022-08-10 | 0.250 | 143,790,199 | -252,000 | 3.06% | 35,947,550 |
| 2022-08-04 | 2022-08-02 | 0.250 | 144,042,199 | +20,000 | 3.07% | 36,010,550 |
| 2022-07-27 | 2022-07-25 | 0.300 | 144,022,199 | -40,000 | 3.07% | 43,206,660 |
| 2022-07-20 | 2022-07-18 | 0.305 | 144,062,199 | +50,000 | 3.07% | 43,938,971 |
| 2022-07-05 | 2022-06-30 | 0.305 | 144,012,199 | -70,000 | 3.07% | 43,923,721 |
| 2022-06-29 | 2022-06-27 | 0.300 | 144,082,199 | -100,000 | 3.07% | 43,224,660 |
| 2022-06-28 | 2022-06-24 | 0.280 | 144,182,199 | -141,000 | 3.07% | 40,371,016 |
| 2022-06-27 | 2022-06-23 | 0.300 | 144,323,199 | -40,000 | 3.07% | 43,296,960 |
| 2022-06-21 | 2022-06-17 | 0.285 | 144,363,199 | -20,000 | 3.07% | 41,143,512 |
| 2022-06-16 | 2022-06-14 | 0.290 | 144,383,199 | -50,000 | 3.07% | 41,871,128 |
| 2022-06-13 | 2022-06-09 | 0.305 | 144,433,199 | -30,000 | 3.07% | 44,052,126 |
| 2022-06-09 | 2022-06-07 | 0.320 | 144,463,199 | -12,000 | 3.08% | 46,228,224 |
| 2022-06-06 | 2022-06-01 | 0.290 | 144,475,199 | -25,380 | 3.08% | 41,897,808 |
| 2022-06-01 | 2022-05-30 | 0.325 | 144,500,579 | -1,000 | 3.08% | 46,962,688 |
| 2022-05-11 | 2022-05-06 | 0.285 | 144,501,579 | -210,000 | 3.08% | 41,182,950 |
| 2022-05-04 | 2022-04-29 | 0.285 | 144,711,579 | -13,000 | 3.08% | 41,242,800 |
| 2022-05-03 | 2022-04-28 | 0.300 | 144,724,579 | -7,000 | 3.08% | 43,417,374 |
| 2022-04-29 | 2022-04-27 | 0.305 | 144,731,579 | +23,000 | 3.08% | 44,143,132 |
| 2022-04-07 | 2022-04-04 | 0.325 | 144,708,579 | +3,000 | 3.08% | 47,030,288 |
| 2022-04-01 | 2022-03-30 | 0.300 | 144,705,579 | -70,000 | 3.08% | 43,411,674 |
| 2022-03-31 | 2022-03-29 | 0.295 | 144,775,579 | +12,000 | 3.08% | 42,708,796 |
| 2022-03-25 | 2022-03-23 | 0.290 | 144,763,579 | +10,000 | 3.08% | 41,981,438 |
| 2022-03-21 | 2022-03-17 | 0.290 | 144,753,579 | -100,000 | 3.08% | 41,978,538 |
| 2022-03-18 | 2022-03-16 | 0.270 | 144,853,579 | +30,000 | 3.08% | 39,110,466 |
| 2022-03-17 | 2022-03-15 | 0.250 | 144,823,579 | -20,000 | 3.08% | 36,205,895 |
| 2022-03-09 | 2022-03-07 | 0.270 | 144,843,579 | -30,000 | 3.08% | 39,107,766 |
| 2022-03-08 | 2022-03-04 | 0.285 | 144,873,579 | -13,000 | 3.08% | 41,288,970 |
| 2022-03-02 | 2022-02-28 | 0.285 | 144,886,579 | +152,000 | 3.08% | 41,292,675 |
| 2022-02-25 | 2022-02-23 | 0.285 | 144,734,579 | -264,000 | 3.08% | 41,249,355 |
| 2022-01-28 | 2022-01-26 | 0.275 | 144,998,579 | -4,000 | 3.09% | 39,874,609 |
| 2022-01-27 | 2022-01-25 | 0.275 | 145,002,579 | -20,000 | 3.09% | 39,875,709 |
| 2022-01-26 | 2022-01-24 | 0.285 | 145,022,579 | -332,000 | 3.09% | 41,331,435 |
| 2022-01-25 | 2022-01-21 | 0.290 | 145,354,579 | -200,000 | 3.09% | 42,152,828 |
| 2022-01-24 | 2022-01-20 | 0.295 | 145,554,579 | +30,000 | 3.10% | 42,938,601 |
| 2022-01-20 | 2022-01-18 | 0.295 | 145,524,579 | +90,000 | 3.10% | 42,929,751 |
| 2022-01-18 | 2022-01-14 | 0.310 | 145,434,579 | -15,000 | 3.10% | 45,084,719 |
| 2022-01-17 | 2022-01-13 | 0.315 | 145,449,579 | +100,000 | 3.10% | 45,816,617 |
| 2022-01-11 | 2022-01-07 | 0.315 | 145,349,579 | -10,000 | 3.09% | 45,785,117 |
| 2022-01-06 | 2022-01-04 | 0.300 | 145,359,579 | +130,000 | 3.09% | 43,607,874 |
| 2022-01-03 | 2021-12-29 | 0.325 | 145,229,579 | -10,000 | 3.09% | 47,199,613 |
| 2021-12-20 | 2021-12-16 | 0.305 | 145,239,579 | -26,000 | 3.09% | 44,298,072 |
| 2021-12-17 | 2021-12-15 | 0.305 | 145,265,579 | -3,000 | 3.09% | 44,306,002 |
| 2021-12-08 | 2021-12-06 | 0.330 | 145,268,579 | +20,000 | 3.09% | 47,938,631 |
| 2021-12-07 | 2021-12-03 | 0.310 | 145,248,579 | -79,000 | 3.09% | 45,027,059 |
| 2021-12-06 | 2021-12-02 | 0.315 | 145,327,579 | -458,000 | 3.09% | 45,778,187 |
| 2021-12-02 | 2021-11-30 | 0.310 | 145,785,579 | -10,000 | 3.10% | 45,193,529 |
| 2021-11-30 | 2021-11-26 | 0.310 | 145,795,579 | -170,000 | 3.10% | 45,196,629 |
| 2021-11-17 | 2021-11-15 | 0.310 | 145,965,579 | -20,000 | 3.11% | 45,249,329 |
| 2021-11-15 | 2021-11-11 | 0.315 | 145,985,579 | -124,000 | 3.11% | 45,985,457 |
| 2021-11-04 | 2021-11-02 | 0.315 | 146,109,579 | +6,000 | 3.11% | 46,024,517 |
| 2021-10-27 | 2021-10-25 | 0.335 | 146,103,579 | -20,000 | 3.11% | 48,944,699 |
| 2021-10-25 | 2021-10-21 | 0.320 | 146,123,579 | -50,000 | 3.11% | 46,759,545 |
| 2021-10-22 | 2021-10-20 | 0.320 | 146,173,579 | +20,000 | 3.11% | 46,775,545 |
| 2021-10-21 | 2021-10-19 | 0.330 | 146,153,579 | +35,000 | 3.11% | 48,230,681 |
| 2021-10-19 | 2021-10-15 | 0.310 | 146,118,579 | +80,000 | 3.11% | 45,296,759 |
| 2021-10-18 | 2021-10-12 | 0.310 | 146,038,579 | -168,000 | 3.11% | 45,271,959 |
| 2021-10-15 | 2021-10-11 | 0.320 | 146,206,579 | -60,000 | 3.11% | 46,786,105 |
| 2021-10-08 | 2021-10-06 | 0.290 | 146,266,579 | +40,000 | 3.11% | 42,417,308 |
| 2021-10-07 | 2021-10-05 | 0.290 | 146,226,579 | +200,000 | 3.11% | 42,405,708 |
| 2021-10-06 | 2021-10-04 | 0.290 | 146,026,579 | +55,000 | 3.11% | 42,347,708 |
| 2021-10-05 | 2021-09-30 | 0.300 | 145,971,579 | +100,000 | 3.11% | 43,791,474 |
| 2021-10-04 | 2021-09-29 | 0.295 | 145,871,579 | -58,000 | 3.11% | 43,032,116 |
| 2021-09-30 | 2021-09-28 | 0.280 | 145,929,579 | -12,000 | 3.11% | 40,860,282 |
| 2021-09-29 | 2021-09-27 | 0.295 | 145,941,579 | +20,000 | 3.11% | 43,052,766 |
| 2021-09-28 | 2021-09-24 | 0.295 | 145,921,579 | +20,000 | 3.11% | 43,046,866 |
| 2021-09-27 | 2021-09-23 | 0.310 | 145,901,579 | +36,769 | 3.11% | 45,229,489 |
| 2021-09-24 | 2021-09-21 | 0.310 | 145,864,810 | -60,000 | 3.11% | 45,218,091 |
| 2021-09-21 | 2021-09-17 | 0.335 | 145,924,810 | +130,000 | 3.11% | 48,884,811 |
| 2021-09-16 | 2021-09-14 | 0.350 | 145,794,810 | -80,000 | 3.10% | 51,028,184 |
| 2021-09-15 | 2021-09-13 | 0.350 | 145,874,810 | +3,793,000 | 3.11% | 51,056,184 |
| 2021-09-14 | 2021-09-10 | 0.365 | 142,081,810 | +200,000 | 3.02% | 51,859,861 |
| 2021-09-13 | 2021-09-09 | 0.395 | 141,881,810 | +290,000 | 3.02% | 56,043,315 |
| 2021-09-10 | 2021-09-08 | 0.420 | 141,591,810 | +440,000 | 3.01% | 59,468,560 |
| 2021-09-09 | 2021-09-07 | 0.410 | 141,151,810 | +846,000 | 3.00% | 57,872,242 |
| 2021-09-08 | 2021-09-06 | 0.385 | 140,305,810 | -10,000 | 2.99% | 54,017,737 |
| 2021-09-07 | 2021-09-03 | 0.400 | 140,315,810 | +8,000 | 2.99% | 56,126,324 |
| 2021-09-06 | 2021-09-02 | 0.370 | 140,307,810 | +50,000 | 2.99% | 51,913,890 |
| 2021-09-02 | 2021-08-31 | 0.400 | 140,257,810 | +90,000 | 2.99% | 56,103,124 |
| 2021-08-31 | 2021-08-27 | 0.435 | 140,167,810 | +50,000 | 2.98% | 60,972,997 |
| 2021-08-26 | 2021-08-24 | 0.435 | 140,117,810 | -81,769 | 2.98% | 60,951,247 |
| 2021-08-25 | 2021-08-23 | 0.440 | 140,199,579 | +49,000 | 2.98% | 61,687,815 |
| 2021-08-24 | 2021-08-20 | 0.425 | 140,150,579 | +100,000 | 2.98% | 59,563,996 |
| 2021-08-23 | 2021-08-19 | 0.430 | 140,050,579 | +234,000 | 2.98% | 60,221,749 |
| 2021-08-20 | 2021-08-18 | 0.445 | 139,816,579 | -2,000 | 2.98% | 62,218,378 |
| 2021-08-19 | 2021-08-17 | 0.450 | 139,818,579 | -20,000 | 2.98% | 62,918,361 |
| 2021-08-18 | 2021-08-16 | 0.450 | 139,838,579 | -20,000 | 2.98% | 62,927,361 |
| 2021-08-17 | 2021-08-13 | 0.440 | 139,858,579 | -600,000 | 2.98% | 61,537,775 |
| 2021-08-16 | 2021-08-12 | 0.470 | 140,458,579 | -200,000 | 2.99% | 66,015,532 |
| 2021-08-13 | 2021-08-11 | 0.470 | 140,658,579 | -260,000 | 2.99% | 66,109,532 |
| 2021-08-12 | 2021-08-10 | 0.470 | 140,918,579 | -69,000 | 3.00% | 66,231,732 |
| 2021-08-11 | 2021-08-09 | 0.465 | 140,987,579 | +20,000 | 3.00% | 65,559,224 |
| 2021-08-10 | 2021-08-06 | 0.465 | 140,967,579 | -2,000 | 3.00% | 65,549,924 |
| 2021-08-09 | 2021-08-05 | 0.465 | 140,969,579 | -20,000 | 3.00% | 65,550,854 |
| 2021-08-02 | 2021-07-29 | 0.445 | 140,989,579 | -20,000 | 3.00% | 62,740,363 |
| 2021-07-30 | 2021-07-28 | 0.410 | 141,009,579 | +610,000 | 3.00% | 57,813,927 |
| 2021-07-28 | 2021-07-26 | 0.470 | 140,399,579 | -23,000 | 2.99% | 65,987,802 |
| 2021-07-27 | 2021-07-23 | 0.460 | 140,422,579 | -16,000 | 2.99% | 64,594,386 |
| 2021-07-23 | 2021-07-21 | 0.480 | 140,438,579 | -20,000 | 2.99% | 67,410,518 |
| 2021-07-22 | 2021-07-20 | 0.485 | 140,458,579 | -40,000 | 2.99% | 68,122,411 |
| 2021-07-19 | 2021-07-15 | 0.500 | 140,498,579 | -140,000 | 2.99% | 70,249,290 |
| 2021-07-06 | 2021-07-02 | 0.485 | 140,638,579 | +16,000 | 2.99% | 68,209,711 |
| 2021-07-05 | 2021-06-30 | 0.485 | 140,622,579 | +3,000 | 2.99% | 68,201,951 |
| 2021-06-25 | 2021-06-23 | 0.500 | 140,619,579 | -10,000 | 2.99% | 70,309,790 |
| 2021-06-24 | 2021-06-22 | 0.490 | 140,629,579 | -25,000 | 2.99% | 68,908,494 |
| 2021-06-21 | 2021-06-17 | 0.490 | 140,654,579 | -49,000 | 2.99% | 68,920,744 |
| 2021-06-11 | 2021-06-09 | 0.495 | 140,703,579 | -710,000 | 3.00% | 69,648,272 |
| 2021-06-10 | 2021-06-08 | 0.485 | 141,413,579 | -5,000 | 3.01% | 68,585,586 |
| 2021-06-08 | 2021-06-04 | 0.485 | 141,418,579 | -30,000 | 3.01% | 68,588,011 |
| 2021-06-07 | 2021-06-03 | 0.490 | 141,448,579 | -525,000 | 3.01% | 69,309,804 |
| 2021-06-04 | 2021-06-02 | 0.490 | 141,973,579 | +10,000 | 3.02% | 69,567,054 |
| 2021-06-03 | 2021-06-01 | 0.485 | 141,963,579 | -87,000 | 3.02% | 68,852,336 |
| 2021-06-02 | 2021-05-31 | 0.450 | 142,050,579 | -12,000 | 3.02% | 63,922,761 |
| 2021-06-01 | 2021-05-28 | 0.465 | 142,062,579 | +6,000 | 3.02% | 66,059,099 |
| 2021-05-27 | 2021-05-25 | 0.475 | 142,056,579 | -20,000 | 3.02% | 67,476,875 |
| 2021-05-26 | 2021-05-24 | 0.460 | 142,076,579 | -205,000 | 3.02% | 65,355,226 |
| 2021-05-25 | 2021-05-21 | 0.450 | 142,281,579 | -30,000 | 3.03% | 64,026,711 |
| 2021-05-18 | 2021-05-14 | 0.435 | 142,311,579 | -1,000 | 3.03% | 61,905,537 |
| 2021-05-14 | 2021-05-12 | 0.440 | 142,312,579 | -5,000 | 3.03% | 62,617,535 |
| 2021-05-13 | 2021-05-11 | 0.450 | 142,317,579 | -26,000 | 3.03% | 64,042,911 |
| 2021-05-11 | 2021-05-07 | 0.470 | 142,343,579 | -40,000 | 3.03% | 66,901,482 |
| 2021-05-10 | 2021-05-06 | 0.480 | 142,383,579 | +94,000 | 3.03% | 68,344,118 |
| 2021-05-05 | 2021-05-03 | 0.485 | 142,289,579 | +6,000 | 3.03% | 69,010,446 |
| 2021-05-04 | 2021-04-30 | 0.460 | 142,283,579 | -87,000 | 3.03% | 65,450,446 |
| 2021-05-03 | 2021-04-29 | 0.445 | 142,370,579 | -40,000 | 3.03% | 63,354,908 |
| 2021-04-29 | 2021-04-27 | 0.440 | 142,410,579 | +10,000 | 3.03% | 62,660,655 |
| 2021-04-28 | 2021-04-26 | 0.440 | 142,400,579 | -15,000 | 3.03% | 62,656,255 |
| 2021-04-27 | 2021-04-23 | 0.440 | 142,415,579 | -10,000 | 3.03% | 62,662,855 |
| 2021-04-26 | 2021-04-22 | 0.445 | 142,425,579 | -112,000 | 3.03% | 63,379,383 |
| 2021-04-23 | 2021-04-21 | 0.415 | 142,537,579 | -184,000 | 3.03% | 59,153,095 |
| 2021-04-13 | 2021-04-09 | 0.430 | 142,721,579 | -14,000 | 3.04% | 61,370,279 |
| 2021-04-08 | 2021-04-01 | 0.435 | 142,735,579 | +40,000 | 3.04% | 62,089,977 |
| 2021-04-07 | 2021-03-31 | 0.430 | 142,695,579 | -60,000 | 3.04% | 61,359,099 |
| 2021-03-31 | 2021-03-29 | 0.445 | 142,755,579 | +50,000 | 3.04% | 63,526,233 |
| 2021-03-30 | 2021-03-26 | 0.435 | 142,705,579 | -86,000 | 3.04% | 62,076,927 |
| 2021-03-29 | 2021-03-25 | 0.435 | 142,791,579 | -20,000 | 3.04% | 62,114,337 |
| 2021-03-26 | 2021-03-24 | 0.430 | 142,811,579 | +10,000 | 3.04% | 61,408,979 |
| 2021-03-25 | 2021-03-23 | 0.410 | 142,801,579 | +30,000 | 3.04% | 58,548,647 |
| 2021-03-24 | 2021-03-22 | 0.450 | 142,771,579 | -110,000 | 3.04% | 64,247,211 |
| 2021-03-23 | 2021-03-19 | 0.425 | 142,881,579 | +20,000 | 3.04% | 60,724,671 |
| 2021-03-22 | 2021-03-18 | 0.450 | 142,861,579 | -100,000 | 3.04% | 64,287,711 |
| 2021-03-19 | 2021-03-17 | 0.400 | 142,961,579 | +14,000 | 3.04% | 57,184,632 |
| 2021-03-18 | 2021-03-16 | 0.400 | 142,947,579 | +10,000 | 3.04% | 57,179,032 |
| 2021-03-17 | 2021-03-15 | 0.400 | 142,937,579 | +8,000 | 3.04% | 57,175,032 |
| 2021-03-16 | 2021-03-12 | 0.415 | 142,929,579 | -14,000 | 3.04% | 59,315,775 |
| 2021-03-15 | 2021-03-11 | 0.400 | 142,943,579 | +10,000 | 3.04% | 57,177,432 |
| 2021-03-12 | 2021-03-10 | 0.405 | 142,933,579 | +6,000 | 3.04% | 57,888,099 |
| 2021-03-11 | 2021-03-09 | 0.390 | 142,927,579 | -9,000 | 3.04% | 55,741,756 |
| 2021-03-10 | 2021-03-08 | 0.410 | 142,936,579 | -99,000 | 3.04% | 58,603,997 |
| 2021-03-09 | 2021-03-05 | 0.435 | 143,035,579 | +165,000 | 3.05% | 62,220,477 |
| 2021-03-08 | 2021-03-04 | 0.400 | 142,870,579 | +21,000 | 3.04% | 57,148,232 |
| 2021-03-05 | 2021-03-03 | 0.410 | 142,849,579 | -30,000 | 3.04% | 58,568,327 |
| 2021-03-04 | 2021-03-02 | 0.405 | 142,879,579 | -12,000 | 3.04% | 57,866,229 |
| 2021-03-03 | 2021-03-01 | 0.410 | 142,891,579 | -10,000 | 3.04% | 58,585,547 |
| 2021-03-01 | 2021-02-25 | 0.425 | 142,901,579 | -7,000 | 3.04% | 60,733,171 |
| 2021-02-26 | 2021-02-24 | 0.410 | 142,908,579 | -1,547,000 | 3.04% | 58,592,517 |
| 2021-02-25 | 2021-02-23 | 0.420 | 144,455,579 | -137,000 | 3.08% | 60,671,343 |
| 2021-02-24 | 2021-02-22 | 0.410 | 144,592,579 | -271,000 | 3.08% | 59,282,957 |
| 2021-02-23 | 2021-02-19 | 0.415 | 144,863,579 | -200,000 | 3.08% | 60,118,385 |
| 2021-02-22 | 2021-02-18 | 0.390 | 145,063,579 | +27,000 | 3.09% | 56,574,796 |
| 2021-02-19 | 2021-02-17 | 0.400 | 145,036,579 | -312,000 | 3.09% | 58,014,632 |
| 2021-02-18 | 2021-02-16 | 0.390 | 145,348,579 | -111,000 | 3.09% | 56,685,946 |
| 2021-02-17 | 2021-02-11 | 0.350 | 145,459,579 | -42,000 | 3.10% | 50,910,853 |
| 2021-02-16 | 2021-02-09 | 0.350 | 145,501,579 | -86,000 | 3.10% | 50,925,553 |
| 2021-02-10 | 2021-02-08 | 0.350 | 145,587,579 | +20,000 | 3.10% | 50,955,653 |
| 2021-02-09 | 2021-02-05 | 0.335 | 145,567,579 | -30,000 | 3.10% | 48,765,139 |
| 2021-02-05 | 2021-02-03 | 0.340 | 145,597,579 | -95,000 | 3.10% | 49,503,177 |
| 2021-02-04 | 2021-02-02 | 0.325 | 145,692,579 | -38,000 | 3.10% | 47,350,088 |
| 2021-02-03 | 2021-02-01 | 0.325 | 145,730,579 | +4,000 | 3.10% | 47,362,438 |
| 2021-02-02 | 2021-01-29 | 0.330 | 145,726,579 | -59,000 | 3.10% | 48,089,771 |
| 2021-02-01 | 2021-01-28 | 0.330 | 145,785,579 | +90,000 | 3.10% | 48,109,241 |
| 2021-01-29 | 2021-01-27 | 0.305 | 145,695,579 | -12,000 | 3.10% | 44,437,152 |
| 2021-01-28 | 2021-01-26 | 0.320 | 145,707,579 | -48,000 | 3.10% | 46,626,425 |
| 2021-01-27 | 2021-01-25 | 0.330 | 145,755,579 | +200,000 | 3.10% | 48,099,341 |
| 2021-01-22 | 2021-01-20 | 0.330 | 145,555,579 | -171,000 | 3.10% | 48,033,341 |
| 2021-01-20 | 2021-01-18 | 0.320 | 145,726,579 | -86,000 | 3.10% | 46,632,505 |
| 2021-01-19 | 2021-01-15 | 0.315 | 145,812,579 | -16,000 | 3.10% | 45,930,962 |
| 2021-01-18 | 2021-01-14 | 0.310 | 145,828,579 | +64,000 | 3.10% | 45,206,859 |
| 2021-01-15 | 2021-01-13 | 0.310 | 145,764,579 | +220,000 | 3.10% | 45,187,019 |
| 2021-01-14 | 2021-01-12 | 0.310 | 145,544,579 | +791,000 | 3.10% | 45,118,819 |
| 2021-01-13 | 2021-01-11 | 0.300 | 144,753,579 | +15,000 | 3.08% | 43,426,074 |
| 2021-01-12 | 2021-01-08 | 0.295 | 144,738,579 | -100,000 | 3.08% | 42,697,881 |
| 2021-01-11 | 2021-01-07 | 0.300 | 144,838,579 | -10,000 | 3.08% | 43,451,574 |
| 2021-01-08 | 2021-01-06 | 0.300 | 144,848,579 | +1,000 | 3.08% | 43,454,574 |
| 2021-01-07 | 2021-01-05 | 0.290 | 144,847,579 | +104,000 | 3.08% | 42,005,798 |
| 2021-01-06 | 2021-01-04 | 0.290 | 144,743,579 | +210,000 | 3.08% | 41,975,638 |
| 2021-01-05 | 2020-12-31 | 0.305 | 144,533,579 | +4,000 | 3.08% | 44,082,742 |
| 2021-01-04 | 2020-12-29 | 0.285 | 144,529,579 | -3,000 | 3.08% | 41,190,930 |
| 2020-12-30 | 2020-12-28 | 0.290 | 144,532,579 | +308,000 | 3.08% | 41,914,448 |
| 2020-12-29 | 2020-12-24 | 0.295 | 144,224,579 | +185,000 | 3.07% | 42,546,251 |
| 2020-12-28 | 2020-12-22 | 0.295 | 144,039,579 | +243,000 | 3.07% | 42,491,676 |
| 2020-12-23 | 2020-12-21 | 0.295 | 143,796,579 | +54,000 | 3.06% | 42,419,991 |
| 2020-12-21 | 2020-12-17 | 0.295 | 143,742,579 | +300,000 | 3.06% | 42,404,061 |
| 2020-12-18 | 2020-12-16 | 0.300 | 143,442,579 | -89,000 | 3.05% | 43,032,774 |
| 2020-12-16 | 2020-12-14 | 0.310 | 143,531,579 | +195,000 | 3.06% | 44,494,789 |
| 2020-12-14 | 2020-12-10 | 0.295 | 143,336,579 | +20,000 | 3.05% | 42,284,291 |
| 2020-12-08 | 2020-12-04 | 0.310 | 143,316,579 | +223,000 | 3.05% | 44,428,139 |
| 2020-12-04 | 2020-12-02 | 0.310 | 143,093,579 | +400,000 | 3.05% | 44,359,009 |
| 2020-12-03 | 2020-12-01 | 0.320 | 142,693,579 | +48,000 | 3.04% | 45,661,945 |
| 2020-12-02 | 2020-11-30 | 0.305 | 142,645,579 | -53,000 | 3.04% | 43,506,902 |
| 2020-12-01 | 2020-11-27 | 0.310 | 142,698,579 | +150,000 | 3.04% | 44,236,559 |
| 2020-11-30 | 2020-11-26 | 0.320 | 142,548,579 | +1,467,000 | 3.03% | 45,615,545 |
| 2020-11-27 | 2020-11-25 | 0.290 | 141,081,579 | +200,000 | 3.00% | 40,913,658 |
| 2020-11-26 | 2020-11-24 | 0.290 | 140,881,579 | +455,000 | 3.00% | 40,855,658 |
| 2020-11-25 | 2020-11-23 | 0.290 | 140,426,579 | +333,000 | 2.99% | 40,723,708 |
| 2020-11-24 | 2020-11-20 | 0.290 | 140,093,579 | +4,000 | 2.98% | 40,627,138 |
| 2020-11-23 | 2020-11-19 | 0.290 | 140,089,579 | +419,000 | 2.98% | 40,625,978 |
| 2020-11-20 | 2020-11-18 | 0.300 | 139,670,579 | -10,000 | 2.97% | 41,901,174 |
| 2020-11-19 | 2020-11-17 | 0.300 | 139,680,579 | +100,000 | 2.97% | 41,904,174 |
| 2020-11-17 | 2020-11-13 | 0.290 | 139,580,579 | -227,000 | 2.97% | 40,478,368 |
| 2020-11-12 | 2020-11-10 | 0.305 | 139,807,579 | +240,000 | 2.98% | 42,641,312 |
| 2020-11-11 | 2020-11-09 | 0.290 | 139,567,579 | -57,000 | 2.97% | 40,474,598 |
| 2020-11-09 | 2020-11-05 | 0.290 | 139,624,579 | +10,000 | 2.97% | 40,491,128 |
| 2020-11-03 | 2020-10-30 | 0.270 | 139,614,579 | -20,000 | 2.97% | 37,695,936 |
| 2020-10-30 | 2020-10-28 | 0.270 | 139,634,579 | -3,000 | 2.97% | 37,701,336 |
| 2020-10-28 | 2020-10-23 | 0.285 | 139,637,579 | +60,000 | 2.97% | 39,796,710 |
| 2020-10-27 | 2020-10-22 | 0.290 | 139,577,579 | +15,000 | 2.97% | 40,477,498 |
| 2020-10-23 | 2020-10-21 | 0.290 | 139,562,579 | -172,000 | 2.97% | 40,473,148 |
| 2020-10-20 | 2020-10-16 | 0.295 | 139,734,579 | -20,000 | 2.97% | 41,221,701 |
| 2020-10-19 | 2020-10-15 | 0.270 | 139,754,579 | +58,000 | 2.98% | 37,733,736 |
| 2020-10-16 | 2020-10-14 | 0.280 | 139,696,579 | +40,000 | 2.97% | 39,115,042 |
| 2020-10-15 | 2020-10-12 | 0.280 | 139,656,579 | -20,000 | 2.97% | 39,103,842 |
| 2020-10-14 | 2020-10-09 | 0.280 | 139,676,579 | +661,000 | 2.97% | 39,109,442 |
| 2020-10-08 | 2020-10-06 | 0.280 | 139,015,579 | -40,000 | 2.96% | 38,924,362 |
| 2020-10-06 | 2020-09-30 | 0.280 | 139,055,579 | +30,000 | 2.96% | 38,935,562 |
| 2020-09-30 | 2020-09-28 | 0.270 | 139,025,579 | +20,000 | 2.96% | 37,536,906 |
| 2020-09-28 | 2020-09-24 | 0.280 | 139,005,579 | -30,000 | 2.96% | 38,921,562 |
| 2020-09-25 | 2020-09-23 | 0.295 | 139,035,579 | +200,000 | 2.96% | 41,015,496 |
| 2020-09-24 | 2020-09-22 | 0.300 | 138,835,579 | +97,000 | 2.96% | 41,650,674 |
| 2020-09-22 | 2020-09-18 | 0.300 | 138,738,579 | +30,000 | 2.95% | 41,621,574 |
| 2020-09-21 | 2020-09-17 | 0.300 | 138,708,579 | +430,000 | 2.95% | 41,612,574 |
| 2020-09-18 | 2020-09-16 | 0.300 | 138,278,579 | -22,000 | 2.94% | 41,483,574 |
| 2020-09-16 | 2020-09-14 | 0.305 | 138,300,579 | +20,000 | 2.94% | 42,181,677 |
| 2020-09-15 | 2020-09-11 | 0.310 | 138,280,579 | +301,000 | 2.94% | 42,866,979 |
| 2020-09-10 | 2020-09-08 | 0.300 | 137,979,579 | +33,000 | 2.94% | 41,393,874 |
| 2020-09-08 | 2020-09-04 | 0.290 | 137,946,579 | -30,000 | 2.94% | 40,004,508 |
| 2020-09-07 | 2020-09-03 | 0.295 | 137,976,579 | -60,000 | 2.94% | 40,703,091 |
| 2020-09-04 | 2020-09-02 | 0.300 | 138,036,579 | +295,000 | 2.94% | 41,410,974 |
| 2020-09-03 | 2020-09-01 | 0.300 | 137,741,579 | +582,000 | 2.93% | 41,322,474 |
| 2020-09-02 | 2020-08-31 | 0.300 | 137,159,579 | +775,000 | 2.92% | 41,147,874 |
| 2020-08-31 | 2020-08-27 | 0.305 | 136,384,579 | +311,000 | 2.90% | 41,597,297 |
| 2020-08-28 | 2020-08-26 | 0.300 | 136,073,579 | +440,000 | 2.90% | 40,822,074 |
| 2020-08-27 | 2020-08-25 | 0.295 | 135,633,579 | +720,000 | 2.89% | 40,011,906 |
| 2020-08-25 | 2020-08-21 | 0.310 | 134,913,579 | +78,000 | 2.87% | 41,823,209 |
| 2020-08-24 | 2020-08-20 | 0.300 | 134,835,579 | +42,000 | 2.87% | 40,450,674 |
| 2020-08-20 | 2020-08-18 | 0.310 | 134,793,579 | +410,000 | 2.87% | 41,786,009 |
| 2020-08-19 | 2020-08-17 | 0.295 | 134,383,579 | +70,000 | 2.86% | 39,643,156 |
| 2020-08-18 | 2020-08-14 | 0.310 | 134,313,579 | +40,000 | 2.86% | 41,637,209 |
| 2020-08-17 | 2020-08-13 | 0.310 | 134,273,579 | +50,000 | 2.86% | 41,624,809 |
| 2020-08-14 | 2020-08-12 | 0.300 | 134,223,579 | +60,000 | 2.86% | 40,267,074 |
| 2020-08-13 | 2020-08-11 | 0.290 | 134,163,579 | +122,000 | 2.86% | 38,907,438 |
| 2020-08-12 | 2020-08-10 | 0.305 | 134,041,579 | +50,000 | 2.85% | 40,882,682 |
| 2020-08-11 | 2020-08-07 | 0.320 | 133,991,579 | +250,000 | 2.85% | 42,877,305 |
| 2020-08-10 | 2020-08-06 | 0.330 | 133,741,579 | +7,000 | 2.85% | 44,134,721 |
| 2020-08-07 | 2020-08-05 | 0.345 | 133,734,579 | +13,000 | 2.85% | 46,138,430 |
| 2020-08-06 | 2020-08-04 | 0.320 | 133,721,579 | +51,000 | 2.85% | 42,790,905 |
| 2020-08-05 | 2020-08-03 | 0.315 | 133,670,579 | -680,000 | 2.85% | 42,106,232 |
| 2020-08-04 | 2020-07-31 | 0.310 | 134,350,579 | +366,000 | 2.86% | 41,648,679 |
| 2020-08-03 | 2020-07-30 | 0.330 | 133,984,579 | +1,116,000 | 2.85% | 44,214,911 |
| 2020-07-28 | 2020-07-24 | 0.265 | 132,868,579 | +193,000 | 2.83% | 35,210,173 |
| 2020-07-27 | 2020-07-23 | 0.280 | 132,675,579 | +1,000 | 2.82% | 37,149,162 |
| 2020-07-24 | 2020-07-22 | 0.270 | 132,674,579 | -100,000 | 2.82% | 35,822,136 |
| 2020-07-23 | 2020-07-21 | 0.265 | 132,774,579 | -1,000 | 2.83% | 35,185,263 |
| 2020-07-21 | 2020-07-17 | 0.265 | 132,775,579 | -220,000 | 2.83% | 35,185,528 |
| 2020-07-20 | 2020-07-16 | 0.260 | 132,995,579 | -7,000 | 2.83% | 34,578,851 |
| 2020-07-17 | 2020-07-15 | 0.285 | 133,002,579 | -56,000 | 2.83% | 37,905,735 |
| 2020-07-16 | 2020-07-14 | 0.280 | 133,058,579 | +24,000 | 2.83% | 37,256,402 |
| 2020-07-15 | 2020-07-13 | 0.270 | 133,034,579 | +508,000 | 2.83% | 35,919,336 |
| 2020-07-14 | 2020-07-10 | 0.260 | 132,526,579 | +13,000 | 2.82% | 34,456,911 |
| 2020-07-13 | 2020-07-09 | 0.270 | 132,513,579 | +60,000 | 2.82% | 35,778,666 |
| 2020-07-10 | 2020-07-08 | 0.260 | 132,453,579 | -7,000 | 2.82% | 34,437,931 |
| 2020-07-09 | 2020-07-07 | 0.270 | 132,460,579 | +9,000 | 2.82% | 35,764,356 |
| 2020-07-08 | 2020-07-06 | 0.275 | 132,451,579 | +117,000 | 2.82% | 36,424,184 |
| 2020-07-07 | 2020-07-03 | 0.260 | 132,334,579 | +416,000 | 2.82% | 34,406,991 |
| 2020-07-06 | 2020-07-02 | 0.260 | 131,918,579 | +97,000 | 2.81% | 34,298,831 |
| 2020-07-02 | 2020-06-29 | 0.270 | 131,821,579 | +40,000 | 2.81% | 35,591,826 |
| 2020-06-30 | 2020-06-26 | 0.265 | 131,781,579 | +122,000 | 2.81% | 34,922,118 |
| 2020-06-29 | 2020-06-24 | 0.265 | 131,659,579 | +52,000 | 2.80% | 34,889,788 |
| 2020-06-26 | 2020-06-23 | 0.265 | 131,607,579 | +177,000 | 2.80% | 34,876,008 |
| 2020-06-23 | 2020-06-19 | 0.265 | 131,430,579 | +39,000 | 2.80% | 34,829,103 |
| 2020-06-22 | 2020-06-18 | 0.290 | 131,391,579 | +76,000 | 2.80% | 38,103,558 |
| 2020-06-19 | 2020-06-17 | 0.265 | 131,315,579 | +338,000 | 2.80% | 34,798,628 |
| 2020-06-18 | 2020-06-16 | 0.260 | 130,977,579 | +1,000 | 2.79% | 34,054,171 |
| 2020-06-17 | 2020-06-15 | 0.260 | 130,976,579 | +276,000 | 2.79% | 34,053,911 |
| 2020-06-15 | 2020-06-11 | 0.265 | 130,700,579 | +164,000 | 2.78% | 34,635,653 |
| 2020-06-12 | 2020-06-10 | 0.270 | 130,536,579 | +65,000 | 2.78% | 35,244,876 |
| 2020-06-11 | 2020-06-09 | 0.265 | 130,471,579 | +69,000 | 2.78% | 34,574,968 |
| 2020-06-10 | 2020-06-08 | 0.265 | 130,402,579 | +300,000 | 2.78% | 34,556,683 |
| 2020-06-09 | 2020-06-05 | 0.265 | 130,102,579 | +20,000 | 2.77% | 34,477,183 |
| 2020-06-05 | 2020-06-03 | 0.275 | 130,082,579 | +31,000 | 2.77% | 35,772,709 |
| 2020-06-04 | 2020-06-02 | 0.265 | 130,051,579 | +59,000 | 2.77% | 34,463,668 |
| 2020-06-03 | 2020-06-01 | 0.260 | 129,992,579 | +505,000 | 2.77% | 33,798,071 |
| 2020-06-02 | 2020-05-29 | 0.255 | 129,487,579 | +20,000 | 2.76% | 33,019,333 |
| 2020-06-01 | 2020-05-28 | 0.260 | 129,467,579 | +23,000 | 2.76% | 33,661,571 |
| 2020-05-29 | 2020-05-27 | 0.260 | 129,444,579 | +2,881,000 | 2.76% | 33,655,591 |
| 2020-05-28 | 2020-05-26 | 0.250 | 126,563,579 | +394,000 | 2.69% | 31,640,895 |
| 2020-05-27 | 2020-05-25 | 0.242 | 126,169,579 | +39,000 | 2.69% | 30,533,038 |
| 2020-05-25 | 2020-05-21 | 0.280 | 126,130,579 | +130,000 | 2.69% | 35,316,562 |
| 2020-05-22 | 2020-05-20 | 0.280 | 126,000,579 | +8,000 | 2.68% | 35,280,162 |
| 2020-05-21 | 2020-05-19 | 0.280 | 125,992,579 | +916,000 | 2.68% | 35,277,922 |
| 2020-05-18 | 2020-05-14 | 0.275 | 125,076,579 | +66,000 | 2.66% | 34,396,059 |
| 2020-05-15 | 2020-05-13 | 0.280 | 125,010,579 | +100,000 | 2.66% | 35,002,962 |
| 2020-05-14 | 2020-05-12 | 0.285 | 124,910,579 | +240,000 | 2.66% | 35,599,515 |
| 2020-05-13 | 2020-05-11 | 0.280 | 124,670,579 | +142,000 | 2.65% | 34,907,762 |
| 2020-05-12 | 2020-05-08 | 0.280 | 124,528,579 | +510,000 | 2.65% | 34,868,002 |
| 2020-05-11 | 2020-05-07 | 0.280 | 124,018,579 | +413,000 | 2.64% | 34,725,202 |
| 2020-05-08 | 2020-05-06 | 0.270 | 123,605,579 | +1,000 | 2.63% | 33,373,506 |
| 2020-05-05 | 2020-04-29 | 0.280 | 123,604,579 | +199,000 | 2.63% | 34,609,282 |
| 2020-05-04 | 2020-04-28 | 0.280 | 123,405,579 | +561,000 | 2.63% | 34,553,562 |
| 2020-04-29 | 2020-04-27 | 0.280 | 122,844,579 | +100,000 | 2.62% | 34,396,482 |
| 2020-04-28 | 2020-04-24 | 0.295 | 122,744,579 | +207,000 | 2.61% | 36,209,651 |
| 2020-04-24 | 2020-04-22 | 0.275 | 122,537,579 | +160,000 | 2.61% | 33,697,834 |
| 2020-04-22 | 2020-04-20 | 0.285 | 122,377,579 | +464,000 | 2.61% | 34,877,610 |
| 2020-04-21 | 2020-04-17 | 0.290 | 121,913,579 | -20,000 | 2.60% | 35,354,938 |
| 2020-04-15 | 2020-04-09 | 0.280 | 121,933,579 | +220,000 | 2.60% | 34,141,402 |
| 2020-04-14 | 2020-04-08 | 0.290 | 121,713,579 | +29,000 | 2.59% | 35,296,938 |
| 2020-04-09 | 2020-04-07 | 0.285 | 121,684,579 | +604,000 | 2.59% | 34,680,105 |
| 2020-04-08 | 2020-04-06 | 0.270 | 121,080,579 | +1,179,000 | 2.58% | 32,691,756 |
| 2020-04-03 | 2020-04-01 | 0.295 | 119,901,579 | +24,000 | 2.55% | 35,370,966 |
| 2020-03-31 | 2020-03-27 | 0.305 | 119,877,579 | +129,000 | 2.55% | 36,562,662 |
| 2020-03-30 | 2020-03-26 | 0.300 | 119,748,579 | +70,000 | 2.55% | 35,924,574 |
| 2020-03-27 | 2020-03-25 | 0.285 | 119,678,579 | +99,000 | 2.55% | 34,108,395 |
| 2020-03-26 | 2020-03-24 | 0.280 | 119,579,579 | +578,000 | 2.55% | 33,482,282 |
| 2020-03-24 | 2020-03-20 | 0.300 | 119,001,579 | +113,000 | 2.53% | 35,700,474 |
| 2020-03-23 | 2020-03-19 | 0.300 | 118,888,579 | -6,610,000 | 2.53% | 35,666,574 |
| 2020-03-20 | 2020-03-18 | 0.330 | 125,498,579 | -20,000 | 2.67% | 41,414,531 |
| 2020-03-19 | 2020-03-17 | 0.320 | 125,518,579 | -122,000 | 2.67% | 40,165,945 |
| 2020-03-18 | 2020-03-16 | 0.315 | 125,640,579 | -22,000 | 2.67% | 39,576,782 |
| 2020-03-17 | 2020-03-13 | 0.325 | 125,662,579 | +20,000 | 2.68% | 40,840,338 |
| 2020-03-16 | 2020-03-12 | 0.340 | 125,642,579 | +97,000 | 2.67% | 42,718,477 |
| 2020-03-13 | 2020-03-11 | 0.350 | 125,545,579 | -20,000 | 2.67% | 43,940,953 |
| 2020-03-12 | 2020-03-10 | 0.355 | 125,565,579 | +30,000 | 2.67% | 44,575,781 |
| 2020-03-11 | 2020-03-09 | 0.340 | 125,535,579 | +510,000 | 2.67% | 42,682,097 |
| 2020-03-10 | 2020-03-06 | 0.365 | 125,025,579 | +39,000 | 2.66% | 45,634,336 |
| 2020-03-09 | 2020-03-05 | 0.365 | 124,986,579 | +1,221,000 | 2.66% | 45,620,101 |
| 2020-03-05 | 2020-03-03 | 0.360 | 123,765,579 | +120,000 | 2.63% | 44,555,608 |
| 2020-03-04 | 2020-03-02 | 0.360 | 123,645,579 | -32,000 | 2.63% | 44,512,408 |
| 2020-03-03 | 2020-02-28 | 0.355 | 123,677,579 | +230,000 | 2.63% | 43,905,541 |
| 2020-03-02 | 2020-02-27 | 0.385 | 123,447,579 | +80,000 | 2.63% | 47,527,318 |
| 2020-02-27 | 2020-02-25 | 0.365 | 123,367,579 | +20,000 | 2.63% | 45,029,166 |
| 2020-02-25 | 2020-02-21 | 0.380 | 123,347,579 | +3,000 | 2.63% | 46,872,080 |
| 2020-02-24 | 2020-02-20 | 0.340 | 123,344,579 | +1,000,000 | 2.63% | 41,937,157 |
| 2020-02-21 | 2020-02-19 | 0.350 | 122,344,579 | +29,000 | 2.60% | 42,820,603 |
| 2020-02-19 | 2020-02-17 | 0.355 | 122,315,579 | +172,000 | 2.60% | 43,422,031 |
| 2020-02-18 | 2020-02-14 | 0.335 | 122,143,579 | +39,000 | 2.60% | 40,918,099 |
| 2020-02-14 | 2020-02-12 | 0.345 | 122,104,579 | +1,058,000 | 2.60% | 42,126,080 |
| 2020-02-13 | 2020-02-11 | 0.335 | 121,046,579 | +49,000 | 2.58% | 40,550,604 |
| 2020-02-12 | 2020-02-10 | 0.335 | 120,997,579 | +39,000 | 2.58% | 40,534,189 |
| 2020-02-07 | 2020-02-05 | 0.335 | 120,958,579 | -40,000 | 2.58% | 40,521,124 |
| 2020-02-06 | 2020-02-04 | 0.320 | 120,998,579 | +300,000 | 2.58% | 38,719,545 |
| 2020-02-05 | 2020-02-03 | 0.335 | 120,698,579 | -11,000 | 2.57% | 40,434,024 |
| 2020-02-04 | 2020-01-31 | 0.340 | 120,709,579 | +100,000 | 2.57% | 41,041,257 |
| 2020-02-03 | 2020-01-30 | 0.325 | 120,609,579 | +805,000 | 2.57% | 39,198,113 |
| 2020-01-31 | 2020-01-29 | 0.350 | 119,804,579 | -40,000 | 2.55% | 41,931,603 |
| 2020-01-30 | 2020-01-24 | 0.360 | 119,844,579 | -116,000 | 2.55% | 43,144,048 |
| 2020-01-23 | 2020-01-21 | 0.370 | 119,960,579 | +280,000 | 2.55% | 44,385,414 |
| 2020-01-22 | 2020-01-20 | 0.390 | 119,680,579 | -100,000 | 2.55% | 46,675,426 |
| 2020-01-21 | 2020-01-17 | 0.400 | 119,780,579 | +200,000 | 2.55% | 47,912,232 |
| 2020-01-20 | 2020-01-16 | 0.395 | 119,580,579 | +151,000 | 2.55% | 47,234,329 |
| 2020-01-17 | 2020-01-15 | 0.395 | 119,429,579 | +128,000 | 2.54% | 47,174,684 |
| 2020-01-16 | 2020-01-14 | 0.395 | 119,301,579 | -200,000 | 2.54% | 47,124,124 |
| 2020-01-15 | 2020-01-13 | 0.395 | 119,501,579 | -30,000 | 2.54% | 47,203,124 |
| 2020-01-14 | 2020-01-10 | 0.385 | 119,531,579 | -10,000 | 2.54% | 46,019,658 |
| 2020-01-13 | 2020-01-09 | 0.390 | 119,541,579 | -5,000 | 2.54% | 46,621,216 |
| 2020-01-09 | 2020-01-07 | 0.385 | 119,546,579 | -100,000 | 2.54% | 46,025,433 |
| 2020-01-08 | 2020-01-06 | 0.395 | 119,646,579 | +432,000 | 2.55% | 47,260,399 |
| 2020-01-07 | 2020-01-03 | 0.400 | 119,214,579 | +160,000 | 2.54% | 47,685,832 |
| 2020-01-06 | 2020-01-02 | 0.400 | 119,054,579 | +108,000 | 2.53% | 47,621,832 |
| 2020-01-03 | 2019-12-31 | 0.380 | 118,946,579 | -211,000 | 2.53% | 45,199,700 |
| 2020-01-02 | 2019-12-27 | 0.395 | 119,157,579 | -230,000 | 2.54% | 47,067,244 |
| 2019-12-30 | 2019-12-24 | 0.385 | 119,387,579 | +30,000 | 2.54% | 45,964,218 |
| 2019-12-27 | 2019-12-20 | 0.400 | 119,357,579 | -100,000 | 2.54% | 47,743,032 |
| 2019-12-23 | 2019-12-19 | 0.380 | 119,457,579 | +100,000 | 2.54% | 45,393,880 |
| 2019-12-20 | 2019-12-18 | 0.380 | 119,357,579 | +441,000 | 2.54% | 45,355,880 |
| 2019-12-19 | 2019-12-17 | 0.395 | 118,916,579 | +440,000 | 2.53% | 46,972,049 |
| 2019-12-18 | 2019-12-16 | 0.385 | 118,476,579 | -50,000 | 2.52% | 45,613,483 |
| 2019-12-17 | 2019-12-13 | 0.385 | 118,526,579 | +18,000 | 2.52% | 45,632,733 |
| 2019-12-16 | 2019-12-12 | 0.380 | 118,508,579 | -40,000 | 2.52% | 45,033,260 |
| 2019-12-13 | 2019-12-11 | 0.385 | 118,548,579 | +20,000 | 2.52% | 45,641,203 |
| 2019-12-12 | 2019-12-10 | 0.380 | 118,528,579 | +10,000 | 2.52% | 45,040,860 |
| 2019-12-10 | 2019-12-06 | 0.385 | 118,518,579 | -3,000 | 2.52% | 45,629,653 |
| 2019-12-02 | 2019-11-28 | 0.390 | 118,521,579 | -37,000 | 2.52% | 46,223,416 |
| 2019-11-26 | 2019-11-22 | 0.390 | 118,558,579 | +19,000 | 2.52% | 46,237,846 |
| 2019-11-25 | 2019-11-21 | 0.410 | 118,539,579 | +2,000 | 2.52% | 48,601,227 |
| 2019-11-20 | 2019-11-18 | 0.395 | 118,537,579 | +31,000 | 2.52% | 46,822,344 |
| 2019-11-19 | 2019-11-15 | 0.405 | 118,506,579 | -20,000 | 2.52% | 47,995,164 |
| 2019-11-18 | 2019-11-14 | 0.415 | 118,526,579 | -10,000 | 2.52% | 49,188,530 |
| 2019-11-15 | 2019-11-13 | 0.400 | 118,536,579 | -30,000 | 2.52% | 47,414,632 |
| 2019-11-14 | 2019-11-12 | 0.400 | 118,566,579 | -26,000 | 2.52% | 47,426,632 |
| 2019-11-13 | 2019-11-11 | 0.410 | 118,592,579 | -84,000 | 2.52% | 48,622,957 |
| 2019-11-07 | 2019-11-05 | 0.410 | 118,676,579 | +260,000 | 2.53% | 48,657,397 |
| 2019-11-06 | 2019-11-04 | 0.420 | 118,416,579 | -20,000 | 2.52% | 49,734,963 |
| 2019-10-29 | 2019-10-25 | 0.420 | 118,436,579 | -26,000 | 2.52% | 49,743,363 |
| 2019-10-28 | 2019-10-24 | 0.430 | 118,462,579 | +300,000 | 2.52% | 50,938,909 |
| 2019-10-25 | 2019-10-23 | 0.430 | 118,162,579 | -5,000 | 2.52% | 50,809,909 |
| 2019-10-23 | 2019-10-21 | 0.440 | 118,167,579 | +251,000 | 2.52% | 51,993,735 |
| 2019-10-22 | 2019-10-18 | 0.455 | 117,916,579 | -12,000 | 2.51% | 53,652,043 |
| 2019-10-21 | 2019-10-17 | 0.445 | 117,928,579 | +213,000 | 2.51% | 52,478,218 |
| 2019-10-18 | 2019-10-16 | 0.435 | 117,715,579 | +35,000 | 2.51% | 51,206,277 |
| 2019-10-14 | 2019-10-10 | 0.440 | 117,680,579 | +80,000 | 2.51% | 51,779,455 |
| 2019-10-11 | 2019-10-09 | 0.430 | 117,600,579 | +46,000 | 2.50% | 50,568,249 |
| 2019-10-03 | 2019-09-30 | 0.460 | 117,554,579 | -50,000 | 2.50% | 54,075,106 |
| 2019-10-02 | 2019-09-27 | 0.430 | 117,604,579 | +26,000 | 2.50% | 50,569,969 |
| 2019-09-30 | 2019-09-26 | 0.420 | 117,578,579 | +200,000 | 2.50% | 49,383,003 |
| 2019-09-27 | 2019-09-25 | 0.430 | 117,378,579 | +31,000 | 2.50% | 50,472,789 |
| 2019-09-25 | 2019-09-23 | 0.445 | 117,347,579 | -1,000 | 2.50% | 52,219,673 |
| 2019-09-24 | 2019-09-20 | 0.475 | 117,348,579 | -31,000 | 2.50% | 55,740,575 |
| 2019-09-23 | 2019-09-19 | 0.465 | 117,379,579 | +45,000 | 2.50% | 54,581,504 |
| 2019-09-20 | 2019-09-18 | 0.460 | 117,334,579 | +244,000 | 2.50% | 53,973,906 |
| 2019-09-19 | 2019-09-17 | 0.435 | 117,090,579 | -145,000 | 2.49% | 50,934,402 |
| 2019-09-18 | 2019-09-16 | 0.435 | 117,235,579 | +1,000 | 2.50% | 50,997,477 |
| 2019-09-16 | 2019-09-12 | 0.430 | 117,234,579 | +50,000 | 2.50% | 50,410,869 |
| 2019-09-13 | 2019-09-11 | 0.450 | 117,184,579 | -293,000 | 2.49% | 52,733,061 |
| 2019-09-12 | 2019-09-10 | 0.425 | 117,477,579 | +200,000 | 2.50% | 49,927,971 |
| 2019-09-11 | 2019-09-09 | 0.425 | 117,277,579 | +1,740,000 | 2.50% | 49,842,971 |
| 2019-09-10 | 2019-09-06 | 0.415 | 115,537,579 | +1,970,000 | 2.46% | 47,948,095 |
| 2019-09-09 | 2019-09-05 | 0.405 | 113,567,579 | -10,000 | 2.42% | 45,994,869 |
| 2019-09-06 | 2019-09-04 | 0.405 | 113,577,579 | +459,000 | 2.42% | 45,998,919 |
| 2019-09-04 | 2019-09-02 | 0.380 | 113,118,579 | +1,000 | 2.41% | 42,985,060 |
| 2019-09-03 | 2019-08-30 | 0.400 | 113,117,579 | +25,000 | 2.41% | 45,247,032 |
| 2019-09-02 | 2019-08-29 | 0.405 | 113,092,579 | -10,000 | 2.41% | 45,802,494 |
| 2019-08-30 | 2019-08-28 | 0.425 | 113,102,579 | +99,000 | 2.41% | 48,068,596 |
| 2019-08-29 | 2019-08-27 | 0.415 | 113,003,579 | +149,000 | 2.41% | 46,896,485 |
| 2019-08-28 | 2019-08-26 | 0.410 | 112,854,579 | -59,000 | 2.40% | 46,270,377 |
| 2019-08-27 | 2019-08-23 | 0.425 | 112,913,579 | +216,000 | 2.40% | 47,988,271 |
| 2019-08-26 | 2019-08-22 | 0.425 | 112,697,579 | +761,000 | 2.40% | 47,896,471 |
| 2019-08-23 | 2019-08-21 | 0.440 | 111,936,579 | +100,000 | 2.38% | 49,252,095 |
| 2019-08-21 | 2019-08-19 | 0.430 | 111,836,579 | -23,000 | 2.38% | 48,089,729 |
| 2019-08-19 | 2019-08-15 | 0.415 | 111,859,579 | -16,000 | 2.38% | 46,421,725 |
| 2019-08-16 | 2019-08-14 | 0.430 | 111,875,579 | +39,000 | 2.38% | 48,106,499 |
| 2019-08-15 | 2019-08-13 | 0.425 | 111,836,579 | +5,000 | 2.38% | 47,530,546 |
| 2019-08-14 | 2019-08-12 | 0.420 | 111,831,579 | +211,000 | 2.38% | 46,969,263 |
| 2019-08-13 | 2019-08-09 | 0.435 | 111,620,579 | +60,000 | 2.38% | 48,554,952 |
| 2019-08-12 | 2019-08-08 | 0.445 | 111,560,579 | +170,000 | 2.37% | 49,644,458 |
| 2019-08-09 | 2019-08-07 | 0.430 | 111,390,579 | +1,657,000 | 2.37% | 47,897,949 |
| 2019-08-08 | 2019-08-06 | 0.460 | 109,733,579 | -215,000 | 2.34% | 50,477,446 |
| 2019-08-07 | 2019-08-05 | 0.520 | 109,948,579 | +60,000 | 2.34% | 57,173,261 |
| 2019-08-06 | 2019-08-02 | 0.550 | 109,888,579 | +15,000 | 2.34% | 60,438,718 |
| 2019-08-05 | 2019-08-01 | 0.570 | 109,873,579 | -23,000 | 2.34% | 62,627,940 |
| 2019-08-02 | 2019-07-31 | 0.570 | 109,896,579 | -10,000 | 2.34% | 62,641,050 |
| 2019-08-01 | 2019-07-30 | 0.560 | 109,906,579 | +50,000 | 2.34% | 61,547,684 |
| 2019-07-31 | 2019-07-29 | 0.560 | 109,856,579 | +40,000 | 2.34% | 61,519,684 |
| 2019-07-30 | 2019-07-26 | 0.580 | 109,816,579 | +20,000 | 2.34% | 63,693,616 |
| 2019-07-29 | 2019-07-25 | 0.590 | 109,796,579 | -40,000 | 2.34% | 64,779,982 |
| 2019-07-26 | 2019-07-24 | 0.580 | 109,836,579 | +30,000 | 2.34% | 63,705,216 |
| 2019-07-25 | 2019-07-23 | 0.580 | 109,806,579 | +10,000 | 2.34% | 63,687,816 |
| 2019-07-24 | 2019-07-22 | 0.580 | 109,796,579 | +60,000 | 2.34% | 63,682,016 |
| 2019-07-22 | 2019-07-18 | 0.590 | 109,736,579 | +64,000 | 2.34% | 64,744,582 |
| 2019-07-19 | 2019-07-17 | 0.600 | 109,672,579 | +25,000 | 2.33% | 65,803,547 |
| 2019-07-18 | 2019-07-16 | 0.590 | 109,647,579 | +10,000 | 2.33% | 64,692,072 |
| 2019-07-17 | 2019-07-15 | 0.580 | 109,637,579 | +35,000 | 2.33% | 63,589,796 |
| 2019-07-16 | 2019-07-12 | 0.590 | 109,602,579 | +87,000 | 2.33% | 64,665,522 |
| 2019-07-15 | 2019-07-11 | 0.590 | 109,515,579 | +56,000 | 2.33% | 64,614,192 |
| 2019-07-12 | 2019-07-10 | 0.580 | 109,459,579 | +130,000 | 2.33% | 63,486,556 |
| 2019-07-10 | 2019-07-08 | 0.590 | 109,329,579 | -50,000 | 2.33% | 64,504,452 |
| 2019-07-08 | 2019-07-04 | 0.600 | 109,379,579 | +80,000 | 2.33% | 65,627,747 |
| 2019-07-05 | 2019-07-03 | 0.590 | 109,299,579 | +2,000 | 2.33% | 64,486,752 |
| 2019-07-04 | 2019-07-02 | 0.600 | 109,297,579 | +42,000 | 2.33% | 65,578,547 |
| 2019-07-03 | 2019-06-28 | 0.620 | 109,255,579 | -10,000 | 2.33% | 67,738,459 |
| 2019-06-28 | 2019-06-26 | 0.600 | 109,265,579 | +53,000 | 2.33% | 65,559,347 |
| 2019-06-27 | 2019-06-25 | 0.600 | 109,212,579 | +201,000 | 2.32% | 65,527,547 |
| 2019-06-26 | 2019-06-24 | 0.610 | 109,011,579 | +240,000 | 2.32% | 66,497,063 |
| 2019-06-25 | 2019-06-21 | 0.610 | 108,771,579 | -12,000 | 2.32% | 66,350,663 |
| 2019-06-24 | 2019-06-20 | 0.620 | 108,783,579 | -56,000 | 2.32% | 67,445,819 |
| 2019-06-21 | 2019-06-19 | 0.620 | 108,839,579 | +4,000 | 2.32% | 67,480,539 |
| 2019-06-20 | 2019-06-18 | 0.610 | 108,835,579 | +37,000 | 2.32% | 66,389,703 |
| 2019-06-19 | 2019-06-17 | 0.620 | 108,798,579 | -104,000 | 2.32% | 67,455,119 |
| 2019-06-18 | 2019-06-14 | 0.620 | 108,902,579 | +10,000 | 2.32% | 67,519,599 |
| 2019-06-17 | 2019-06-13 | 0.640 | 108,892,579 | -125,000 | 2.32% | 69,691,251 |
| 2019-06-14 | 2019-06-12 | 0.610 | 109,017,579 | -200,000 | 2.32% | 66,500,723 |
| 2019-06-12 | 2019-06-10 | 0.630 | 109,217,579 | -106,000 | 2.33% | 68,807,075 |
| 2019-06-06 | 2019-06-04 | 0.580 | 109,323,579 | +54,000 | 2.33% | 63,407,676 |
| 2019-06-05 | 2019-06-03 | 0.580 | 109,269,579 | -26,000 | 2.33% | 63,376,356 |
| 2019-06-03 | 2019-05-30 | 0.630 | 109,295,579 | -54,000 | 2.33% | 68,856,215 |
| 2019-05-31 | 2019-05-29 | 0.600 | 109,349,579 | -364,000 | 2.33% | 65,609,747 |
| 2019-05-30 | 2019-05-28 | 0.620 | 109,713,579 | +40,000 | 2.34% | 68,022,419 |
| 2019-05-29 | 2019-05-27 | 0.620 | 109,673,579 | +370,000 | 2.33% | 67,997,619 |
| 2019-05-28 | 2019-05-24 | 0.650 | 109,303,579 | -50,000 | 2.33% | 71,047,326 |
| 2019-05-27 | 2019-05-23 | 0.660 | 109,353,579 | +75,000 | 2.33% | 72,173,362 |
| 2019-05-24 | 2019-05-22 | 0.690 | 109,278,579 | +28,616 | 2.33% | 75,402,220 |
| 2019-05-23 | 2019-05-21 | 0.690 | 109,249,963 | +30,000 | 2.33% | 75,382,474 |
| 2019-05-22 | 2019-05-20 | 0.700 | 109,219,963 | +81,000 | 2.33% | 76,453,974 |
| 2019-05-21 | 2019-05-17 | 0.740 | 109,138,963 | +15,000 | 2.32% | 80,762,833 |
| 2019-05-20 | 2019-05-16 | 0.730 | 109,123,963 | -10,000 | 2.32% | 79,660,493 |
| 2019-05-17 | 2019-05-15 | 0.730 | 109,133,963 | -13,000 | 2.32% | 79,667,793 |
| 2019-05-16 | 2019-05-14 | 0.700 | 109,146,963 | -26,000 | 2.32% | 76,402,874 |
| 2019-05-15 | 2019-05-10 | 0.730 | 109,172,963 | +75,000 | 2.32% | 79,696,263 |
| 2019-05-14 | 2019-05-09 | 0.710 | 109,097,963 | +145,000 | 2.32% | 77,459,554 |
| 2019-05-10 | 2019-05-08 | 0.750 | 108,952,963 | -162,000 | 2.32% | 81,714,722 |
| 2019-05-09 | 2019-05-07 | 0.760 | 109,114,963 | -59,000 | 2.32% | 82,927,372 |
| 2019-05-08 | 2019-05-06 | 0.760 | 109,173,963 | +247,000 | 2.32% | 82,972,212 |
| 2019-05-07 | 2019-05-03 | 0.840 | 108,926,963 | -61,000 | 2.32% | 91,498,649 |
| 2019-05-06 | 2019-05-02 | 0.840 | 108,987,963 | -7,000 | 2.32% | 91,549,889 |
| 2019-05-03 | 2019-04-30 | 0.820 | 108,994,963 | -110,000 | 2.32% | 89,375,870 |
| 2019-05-02 | 2019-04-29 | 0.830 | 109,104,963 | -162,000 | 2.32% | 90,557,119 |
| 2019-04-30 | 2019-04-26 | 0.790 | 109,266,963 | -7,000 | 2.33% | 86,320,901 |
| 2019-04-29 | 2019-04-25 | 0.800 | 109,273,963 | +175,000 | 2.33% | 87,419,170 |
| 2019-04-26 | 2019-04-24 | 0.810 | 109,098,963 | -45,000 | 2.32% | 88,370,160 |
| 2019-04-24 | 2019-04-18 | 0.820 | 109,143,963 | +37,000 | 2.32% | 89,498,050 |
| 2019-04-23 | 2019-04-17 | 0.820 | 109,106,963 | +51,000 | 2.32% | 89,467,710 |
| 2019-04-18 | 2019-04-16 | 0.850 | 109,055,963 | -180,000 | 2.32% | 92,697,569 |
| 2019-04-17 | 2019-04-15 | 0.820 | 109,235,963 | +95,000 | 2.33% | 89,573,490 |
| 2019-04-16 | 2019-04-12 | 0.850 | 109,140,963 | +116,000 | 2.32% | 92,769,819 |
| 2019-04-15 | 2019-04-11 | 0.860 | 109,024,963 | +507,000 | 2.32% | 93,761,468 |
| 2019-04-12 | 2019-04-10 | 0.890 | 108,517,963 | +74,000 | 2.31% | 96,580,987 |
| 2019-04-11 | 2019-04-09 | 0.830 | 108,443,963 | -215,000 | 2.31% | 90,008,489 |
| 2019-04-10 | 2019-04-08 | 0.820 | 108,658,963 | -173,000 | 2.31% | 89,100,350 |
| 2019-04-09 | 2019-04-04 | 0.800 | 108,831,963 | -52,000 | 2.32% | 87,065,570 |
| 2019-04-08 | 2019-04-03 | 0.810 | 108,883,963 | +134,000 | 2.32% | 88,196,010 |
| 2019-04-04 | 2019-04-02 | 0.780 | 108,749,963 | +60,000 | 2.32% | 84,824,971 |
| 2019-04-03 | 2019-04-01 | 0.780 | 108,689,963 | +61,800 | 2.31% | 84,778,171 |
| 2019-04-02 | 2019-03-29 | 0.760 | 108,628,163 | +28,000 | 2.31% | 82,557,404 |
| 2019-04-01 | 2019-03-28 | 0.770 | 108,600,163 | -30,000 | 2.31% | 83,622,126 |
| 2019-03-29 | 2019-03-27 | 0.770 | 108,630,163 | -29,000 | 2.31% | 83,645,226 |
| 2019-03-28 | 2019-03-26 | 0.780 | 108,659,163 | -804,000 | 2.31% | 84,754,147 |
| 2019-03-27 | 2019-03-25 | 0.800 | 109,463,163 | +75,000 | 2.33% | 87,570,530 |
| 2019-03-26 | 2019-03-22 | 0.820 | 109,388,163 | -139,000 | 2.33% | 89,698,294 |
| 2019-03-25 | 2019-03-21 | 0.840 | 109,527,163 | -401,000 | 2.33% | 92,002,817 |
| 2019-03-22 | 2019-03-20 | 0.820 | 109,928,163 | -335,000 | 2.34% | 90,141,094 |
| 2019-03-21 | 2019-03-19 | 0.800 | 110,263,163 | +76,000 | 2.35% | 88,210,530 |
| 2019-03-20 | 2019-03-18 | 0.800 | 110,187,163 | +59,000 | 2.35% | 88,149,730 |
| 2019-03-19 | 2019-03-15 | 0.830 | 110,128,163 | -15,000 | 2.34% | 91,406,375 |
| 2019-03-18 | 2019-03-14 | 0.800 | 110,143,163 | +16,000 | 2.34% | 88,114,530 |
| 2019-03-15 | 2019-03-13 | 0.800 | 110,127,163 | -50,000 | 2.34% | 88,101,730 |
| 2019-03-14 | 2019-03-12 | 0.830 | 110,177,163 | +151,000 | 2.35% | 91,447,045 |
| 2019-03-13 | 2019-03-11 | 0.800 | 110,026,163 | -44,000 | 2.34% | 88,020,930 |
| 2019-03-12 | 2019-03-08 | 0.770 | 110,070,163 | -14,000 | 2.34% | 84,754,026 |
| 2019-03-11 | 2019-03-07 | 0.820 | 110,084,163 | +69,000 | 2.34% | 90,269,014 |
| 2019-03-08 | 2019-03-06 | 0.850 | 110,015,163 | +165,000 | 2.34% | 93,512,889 |
| 2019-03-07 | 2019-03-05 | 0.840 | 109,850,163 | +50,000 | 2.34% | 92,274,137 |
| 2019-03-06 | 2019-03-04 | 0.840 | 109,800,163 | -70,000 | 2.34% | 92,232,137 |
| 2019-03-05 | 2019-03-01 | 0.900 | 109,870,163 | -1,179,000 | 2.34% | 98,883,147 |
| 2019-03-04 | 2019-02-28 | 0.710 | 111,049,163 | -86,000 | 2.36% | 78,844,906 |
| 2019-02-28 | 2019-02-26 | 0.670 | 111,135,163 | +381,000 | 2.37% | 74,460,559 |
| 2019-02-27 | 2019-02-25 | 0.670 | 110,754,163 | +161,000 | 2.36% | 74,205,289 |
| 2019-02-26 | 2019-02-22 | 0.680 | 110,593,163 | -19,000 | 2.35% | 75,203,351 |
| 2019-02-25 | 2019-02-21 | 0.680 | 110,612,163 | +14,000 | 2.35% | 75,216,271 |
| 2019-02-22 | 2019-02-20 | 0.670 | 110,598,163 | -30,000 | 2.35% | 74,100,769 |
| 2019-02-21 | 2019-02-19 | 0.670 | 110,628,163 | +43,000 | 2.36% | 74,120,869 |
| 2019-02-20 | 2019-02-18 | 0.660 | 110,585,163 | +169,000 | 2.35% | 72,986,208 |
| 2019-02-19 | 2019-02-15 | 0.680 | 110,416,163 | +66,000 | 2.35% | 75,082,991 |
| 2019-02-18 | 2019-02-14 | 0.690 | 110,350,163 | -147,000 | 2.35% | 76,141,612 |
| 2019-02-15 | 2019-02-13 | 0.620 | 110,497,163 | -80,000 | 2.35% | 68,508,241 |
| 2019-02-14 | 2019-02-12 | 0.610 | 110,577,163 | +152,000 | 2.35% | 67,452,069 |
| 2019-02-13 | 2019-02-11 | 0.580 | 110,425,163 | +22,000 | 2.35% | 64,046,595 |
| 2019-02-11 | 2019-02-04 | 0.580 | 110,403,163 | -31,000 | 2.35% | 64,033,835 |
| 2019-02-08 | 2019-01-31 | 0.580 | 110,434,163 | -2,000 | 2.35% | 64,051,815 |
| 2019-02-01 | 2019-01-30 | 0.570 | 110,436,163 | +87,000 | 2.35% | 62,948,613 |
| 2019-01-31 | 2019-01-29 | 0.560 | 110,349,163 | -120,000 | 2.35% | 61,795,531 |
| 2019-01-30 | 2019-01-28 | 0.560 | 110,469,163 | +64,000 | 2.35% | 61,862,731 |
| 2019-01-29 | 2019-01-25 | 0.570 | 110,405,163 | +597,000 | 2.35% | 62,930,943 |
| 2019-01-28 | 2019-01-24 | 0.550 | 109,808,163 | +633,000 | 2.34% | 60,394,490 |
| 2019-01-25 | 2019-01-23 | 0.580 | 109,175,163 | +45,000 | 2.32% | 63,321,595 |
| 2019-01-24 | 2019-01-22 | 0.590 | 109,130,163 | +678,000 | 2.32% | 64,386,796 |
| 2019-01-22 | 2019-01-18 | 0.620 | 108,452,163 | +500,000 | 2.31% | 67,240,341 |
| 2019-01-21 | 2019-01-17 | 0.630 | 107,952,163 | +457,000 | 2.30% | 68,009,863 |
| 2019-01-18 | 2019-01-16 | 0.620 | 107,495,163 | +10,000 | 2.29% | 66,647,001 |
| 2019-01-17 | 2019-01-15 | 0.620 | 107,485,163 | +308,000 | 2.29% | 66,640,801 |
| 2019-01-16 | 2019-01-14 | 0.610 | 107,177,163 | -51,000 | 2.28% | 65,378,069 |
| 2019-01-15 | 2019-01-11 | 0.610 | 107,228,163 | +4,600 | 2.28% | 65,409,179 |
| 2019-01-14 | 2019-01-10 | 0.610 | 107,223,563 | +3,000 | 2.28% | 65,406,373 |
| 2019-01-11 | 2019-01-09 | 0.600 | 107,220,563 | +307,000 | 2.28% | 64,332,338 |
| 2019-01-08 | 2019-01-04 | 0.580 | 106,913,563 | -50,000 | 2.28% | 62,009,867 |
| 2019-01-07 | 2019-01-03 | 0.590 | 106,963,563 | -10,000 | 2.28% | 63,108,502 |
| 2019-01-03 | 2018-12-31 | 0.600 | 106,973,563 | -2,000 | 2.28% | 64,184,138 |
| 2019-01-02 | 2018-12-27 | 0.610 | 106,975,563 | -10,000 | 2.28% | 65,255,093 |
| 2018-12-28 | 2018-12-24 | 0.630 | 106,985,563 | -52,000 | 2.28% | 67,400,905 |
| 2018-12-27 | 2018-12-20 | 0.620 | 107,037,563 | +20,000 | 2.28% | 66,363,289 |
| 2018-12-21 | 2018-12-19 | 0.640 | 107,017,563 | +1,000 | 2.28% | 68,491,240 |
| 2018-12-20 | 2018-12-18 | 0.650 | 107,016,563 | +10,000 | 2.28% | 69,560,766 |
| 2018-12-19 | 2018-12-17 | 0.630 | 107,006,563 | +11,000 | 2.28% | 67,414,135 |
| 2018-12-18 | 2018-12-14 | 0.660 | 106,995,563 | +19,000 | 2.28% | 70,617,072 |
| 2018-12-17 | 2018-12-13 | 0.660 | 106,976,563 | +42,000 | 2.28% | 70,604,532 |
| 2018-12-14 | 2018-12-12 | 0.680 | 106,934,563 | +12,000 | 2.28% | 72,715,503 |
| 2018-12-13 | 2018-12-11 | 0.670 | 106,922,563 | +66,000 | 2.28% | 71,638,117 |
| 2018-12-12 | 2018-12-10 | 0.640 | 106,856,563 | -19,000 | 2.27% | 68,388,200 |
| 2018-12-10 | 2018-12-06 | 0.640 | 106,875,563 | -13,000 | 2.28% | 68,400,360 |
| 2018-12-07 | 2018-12-05 | 0.640 | 106,888,563 | -79,000 | 2.28% | 68,408,680 |
| 2018-12-04 | 2018-11-30 | 0.610 | 106,967,563 | -14,000 | 2.28% | 65,250,213 |
| 2018-11-30 | 2018-11-28 | 0.610 | 106,981,563 | +99,200 | 2.28% | 65,258,753 |
| 2018-11-29 | 2018-11-27 | 0.620 | 106,882,363 | -11,000 | 2.28% | 66,267,065 |
| 2018-11-28 | 2018-11-26 | 0.610 | 106,893,363 | +10,000 | 2.28% | 65,204,951 |
| 2018-11-27 | 2018-11-23 | 0.620 | 106,883,363 | -160,000 | 2.28% | 66,267,685 |
| 2018-11-26 | 2018-11-22 | 0.610 | 107,043,363 | -1,300,000 | 2.28% | 65,296,451 |
| 2018-11-23 | 2018-11-21 | 0.630 | 108,343,363 | -16,000 | 2.31% | 68,256,319 |
| 2018-11-22 | 2018-11-20 | 0.610 | 108,359,363 | +28,000 | 2.31% | 66,099,211 |
| 2018-11-20 | 2018-11-16 | 0.630 | 108,331,363 | -2,000 | 2.31% | 68,248,759 |
| 2018-11-19 | 2018-11-15 | 0.640 | 108,333,363 | -30,000 | 2.31% | 69,333,352 |
| 2018-11-09 | 2018-11-07 | 0.630 | 108,363,363 | +4,000 | 2.31% | 68,268,919 |
| 2018-11-08 | 2018-11-06 | 0.620 | 108,359,363 | +29,000 | 2.31% | 67,182,805 |
| 2018-11-07 | 2018-11-05 | 0.630 | 108,330,363 | -120,000 | 2.31% | 68,248,129 |
| 2018-11-06 | 2018-11-02 | 0.640 | 108,450,363 | -10,000 | 2.31% | 69,408,232 |
| 2018-11-05 | 2018-11-01 | 0.630 | 108,460,363 | -26,000 | 2.31% | 68,330,029 |
| 2018-11-02 | 2018-10-31 | 0.600 | 108,486,363 | +80,000 | 2.31% | 65,091,818 |
| 2018-11-01 | 2018-10-30 | 0.590 | 108,406,363 | +468,000 | 2.31% | 63,959,754 |
| 2018-10-31 | 2018-10-29 | 0.620 | 107,938,363 | -3,000 | 2.30% | 66,921,785 |
| 2018-10-30 | 2018-10-26 | 0.600 | 107,941,363 | +80,000 | 2.30% | 64,764,818 |
| 2018-10-29 | 2018-10-25 | 0.610 | 107,861,363 | -193,000 | 2.30% | 65,795,431 |
| 2018-10-26 | 2018-10-24 | 0.640 | 108,054,363 | -30,000 | 2.30% | 69,154,792 |
| 2018-10-25 | 2018-10-23 | 0.670 | 108,084,363 | +12,000 | 2.30% | 72,416,523 |
| 2018-10-24 | 2018-10-22 | 0.680 | 108,072,363 | -220,000 | 2.30% | 73,489,207 |
| 2018-10-23 | 2018-10-19 | 0.640 | 108,292,363 | +25,000 | 2.31% | 69,307,112 |
| 2018-10-22 | 2018-10-18 | 0.620 | 108,267,363 | +589,000 | 2.30% | 67,125,765 |
| 2018-10-18 | 2018-10-15 | 0.640 | 107,678,363 | +230,000 | 2.29% | 68,914,152 |
| 2018-10-16 | 2018-10-12 | 0.630 | 107,448,363 | +67,000 | 2.29% | 67,692,469 |
| 2018-10-15 | 2018-10-11 | 0.580 | 107,381,363 | +33,000 | 2.29% | 62,281,191 |
| 2018-10-12 | 2018-10-10 | 0.620 | 107,348,363 | -3,000 | 2.29% | 66,555,985 |
| 2018-10-11 | 2018-10-09 | 0.630 | 107,351,363 | +18,000 | 2.29% | 67,631,359 |
| 2018-10-10 | 2018-10-08 | 0.610 | 107,333,363 | -82,000 | 2.28% | 65,473,351 |
| 2018-10-09 | 2018-10-05 | 0.620 | 107,415,363 | +128,000 | 2.29% | 66,597,525 |
| 2018-09-28 | 2018-09-26 | 0.670 | 107,287,363 | +30,000 | 2.28% | 71,882,533 |
| 2018-09-27 | 2018-09-24 | 0.700 | 107,257,363 | -1,000 | 2.28% | 75,080,154 |
| 2018-09-26 | 2018-09-21 | 0.730 | 107,258,363 | +16,000 | 2.28% | 78,298,605 |
| 2018-09-24 | 2018-09-20 | 0.730 | 107,242,363 | -350,000 | 2.28% | 78,286,925 |
| 2018-09-21 | 2018-09-19 | 0.680 | 107,592,363 | -65,000 | 2.29% | 73,162,807 |
| 2018-09-20 | 2018-09-18 | 0.650 | 107,657,363 | -20,000 | 2.29% | 69,977,286 |
| 2018-09-19 | 2018-09-17 | 0.650 | 107,677,363 | -29,000 | 2.29% | 69,990,286 |
| 2018-09-18 | 2018-09-14 | 0.640 | 107,706,363 | -54,000 | 2.29% | 68,932,072 |
| 2018-09-17 | 2018-09-13 | 0.630 | 107,760,363 | +21,000 | 2.29% | 67,889,029 |
| 2018-09-14 | 2018-09-12 | 0.620 | 107,739,363 | -85,000 | 2.29% | 66,798,405 |
| 2018-09-13 | 2018-09-11 | 0.620 | 107,824,363 | +89,000 | 2.30% | 66,851,105 |
| 2018-09-12 | 2018-09-10 | 0.610 | 107,735,363 | -340,000 | 2.29% | 65,718,571 |
| 2018-09-11 | 2018-09-07 | 0.630 | 108,075,363 | +140,000 | 2.30% | 68,087,479 |
| 2018-09-10 | 2018-09-06 | 0.640 | 107,935,363 | -65,000 | 2.30% | 69,078,632 |
| 2018-09-07 | 2018-09-05 | 0.710 | 108,000,363 | +40,000 | 2.30% | 76,680,258 |
| 2018-09-06 | 2018-09-04 | 0.720 | 107,960,363 | -10,000 | 2.30% | 77,731,461 |
| 2018-09-05 | 2018-09-03 | 0.720 | 107,970,363 | +3,000 | 2.30% | 77,738,661 |
| 2018-09-04 | 2018-08-31 | 0.750 | 107,967,363 | -84,000 | 2.30% | 80,975,522 |
| 2018-09-03 | 2018-08-30 | 0.780 | 108,051,363 | +174,000 | 2.30% | 84,280,063 |
| 2018-08-31 | 2018-08-29 | 0.800 | 107,877,363 | +92,000 | 2.30% | 86,301,890 |
| 2018-08-30 | 2018-08-28 | 0.760 | 107,785,363 | +89,000 | 2.29% | 81,916,876 |
| 2018-08-29 | 2018-08-27 | 0.770 | 107,696,363 | +3,000 | 2.29% | 82,926,200 |
| 2018-08-27 | 2018-08-23 | 0.780 | 107,693,363 | -42,000 | 2.29% | 84,000,823 |
| 2018-08-24 | 2018-08-22 | 0.770 | 107,735,363 | -95,000 | 2.29% | 82,956,230 |
| 2018-08-23 | 2018-08-21 | 0.770 | 107,830,363 | -30,000 | 2.30% | 83,029,380 |
| 2018-08-22 | 2018-08-20 | 0.740 | 107,860,363 | +28,000 | 2.30% | 79,816,669 |
| 2018-08-21 | 2018-08-17 | 0.760 | 107,832,363 | -20,000 | 2.30% | 81,952,596 |
| 2018-08-20 | 2018-08-16 | 0.740 | 107,852,363 | +48,000 | 2.30% | 79,810,749 |
| 2018-08-17 | 2018-08-15 | 0.770 | 107,804,363 | +30,000 | 2.30% | 83,009,360 |
| 2018-08-16 | 2018-08-14 | 0.780 | 107,774,363 | +308,000 | 2.29% | 84,064,003 |
| 2018-08-14 | 2018-08-10 | 0.810 | 107,466,363 | +167,000 | 2.29% | 87,047,754 |
| 2018-08-13 | 2018-08-09 | 0.820 | 107,299,363 | +270,000 | 2.28% | 87,985,478 |
| 2018-08-10 | 2018-08-08 | 0.790 | 107,029,363 | +100,000 | 2.28% | 84,553,197 |
| 2018-08-09 | 2018-08-07 | 0.810 | 106,929,363 | -16,000 | 2.28% | 86,612,784 |
| 2018-08-08 | 2018-08-06 | 0.800 | 106,945,363 | -130,000 | 2.28% | 85,556,290 |
| 2018-08-07 | 2018-08-03 | 0.810 | 107,075,363 | +104,000 | 2.28% | 86,731,044 |
| 2018-08-06 | 2018-08-02 | 0.790 | 106,971,363 | -40,000 | 2.28% | 84,507,377 |
| 2018-08-03 | 2018-08-01 | 0.800 | 107,011,363 | -252,000 | 2.28% | 85,609,090 |
| 2018-08-01 | 2018-07-30 | 0.850 | 107,263,363 | -74,000 | 2.28% | 91,173,859 |
| 2018-07-31 | 2018-07-27 | 0.810 | 107,337,363 | -34,000 | 2.29% | 86,943,264 |
| 2018-07-27 | 2018-07-25 | 0.810 | 107,371,363 | -4,000 | 2.29% | 86,970,804 |
| 2018-07-26 | 2018-07-24 | 0.830 | 107,375,363 | -23,000 | 2.29% | 89,121,551 |
| 2018-07-25 | 2018-07-23 | 0.830 | 107,398,363 | +90,000 | 2.29% | 89,140,641 |
| 2018-07-23 | 2018-07-19 | 0.830 | 107,308,363 | +292,000 | 2.28% | 89,065,941 |
| 2018-07-20 | 2018-07-18 | 0.830 | 107,016,363 | -20,000 | 2.28% | 88,823,581 |
| 2018-07-19 | 2018-07-17 | 0.850 | 107,036,363 | -10,000 | 2.28% | 90,980,909 |
| 2018-07-18 | 2018-07-16 | 0.840 | 107,046,363 | -29,000 | 2.28% | 89,918,945 |
| 2018-07-17 | 2018-07-13 | 0.860 | 107,075,363 | -181,000 | 2.28% | 92,084,812 |
| 2018-07-16 | 2018-07-12 | 0.820 | 107,256,363 | -201,000 | 2.28% | 87,950,218 |
| 2018-07-13 | 2018-07-11 | 0.820 | 107,457,363 | +55,000 | 2.29% | 88,115,038 |
| 2018-07-12 | 2018-07-10 | 0.840 | 107,402,363 | +61,000 | 2.29% | 90,217,985 |
| 2018-07-11 | 2018-07-09 | 0.830 | 107,341,363 | -310,000 | 2.29% | 89,093,331 |
| 2018-07-10 | 2018-07-06 | 0.860 | 107,651,363 | -70,000 | 2.29% | 92,580,172 |
| 2018-07-09 | 2018-07-05 | 0.800 | 107,721,363 | -166,000 | 2.29% | 86,177,090 |
| 2018-07-06 | 2018-07-04 | 0.850 | 107,887,363 | +22,000 | 2.30% | 91,704,259 |
| 2018-07-05 | 2018-07-03 | 0.850 | 107,865,363 | +157,000 | 2.30% | 91,685,559 |
| 2018-07-04 | 2018-06-29 | 0.900 | 107,708,363 | -1,164,000 | 2.29% | 96,937,527 |
| 2018-07-03 | 2018-06-28 | 0.930 | 108,872,363 | -10,000 | 2.32% | 101,251,298 |
| 2018-06-29 | 2018-06-27 | 0.920 | 108,882,363 | -110,000 | 2.32% | 100,171,774 |
| 2018-06-28 | 2018-06-26 | 0.970 | 108,992,363 | +239,000 | 2.32% | 105,722,592 |
| 2018-06-27 | 2018-06-25 | 1.010 | 108,753,363 | +788,000 | 2.32% | 109,840,897 |
| 2018-06-26 | 2018-06-22 | 1.000 | 107,965,363 | +81,000 | 2.30% | 107,965,363 |
| 2018-06-25 | 2018-06-21 | 1.000 | 107,884,363 | +1,218,000 | 2.30% | 107,884,363 |
| 2018-06-22 | 2018-06-20 | 1.000 | 106,666,363 | +259,000 | 2.27% | 106,666,363 |
| 2018-06-21 | 2018-06-19 | 1.000 | 106,407,363 | +1,651,000 | 2.27% | 106,407,363 |
| 2018-06-20 | 2018-06-15 | 1.000 | 104,756,363 | +96,000 | 2.23% | 104,756,363 |
| 2018-06-19 | 2018-06-14 | 1.030 | 104,660,363 | +192,000 | 2.23% | 107,800,174 |
| 2018-06-15 | 2018-06-13 | 1.000 | 104,468,363 | +75,000 | 2.22% | 104,468,363 |
| 2018-06-14 | 2018-06-12 | 1.020 | 104,393,363 | -19,000 | 2.22% | 106,481,230 |
| 2018-06-13 | 2018-06-11 | 1.030 | 104,412,363 | -20,000 | 2.22% | 107,544,734 |
| 2018-06-12 | 2018-06-08 | 1.030 | 104,432,363 | -100,000 | 2.22% | 107,565,334 |
| 2018-06-11 | 2018-06-07 | 1.030 | 104,532,363 | -40,000 | 2.23% | 107,668,334 |
| 2018-06-08 | 2018-06-06 | 1.040 | 104,572,363 | +101,000 | 2.23% | 108,755,258 |
| 2018-06-07 | 2018-06-05 | 1.040 | 104,471,363 | +186,000 | 2.22% | 108,650,218 |
| 2018-06-06 | 2018-06-04 | 1.040 | 104,285,363 | +53,000 | 2.22% | 108,456,778 |
| 2018-06-05 | 2018-06-01 | 1.050 | 104,232,363 | +70,000 | 2.22% | 109,443,981 |
| 2018-06-04 | 2018-05-31 | 1.070 | 104,162,363 | -37,000 | 2.22% | 111,453,728 |
| 2018-06-01 | 2018-05-30 | 1.040 | 104,199,363 | -51,000 | 2.22% | 108,367,338 |
| 2018-05-31 | 2018-05-29 | 1.080 | 104,250,363 | +250,000 | 2.22% | 112,590,392 |
| 2018-05-30 | 2018-05-28 | 1.060 | 104,000,363 | +50,000 | 2.21% | 110,240,385 |
| 2018-05-29 | 2018-05-25 | 1.110 | 103,950,363 | -130,000 | 2.21% | 115,384,903 |
| 2018-05-28 | 2018-05-24 | 1.180 | 104,080,363 | -122,000 | 2.22% | 122,814,828 |
| 2018-05-25 | 2018-05-23 | 1.000 | 104,202,363 | -120,000 | 2.22% | 104,202,363 |
| 2018-05-24 | 2018-05-21 | 1.000 | 104,322,363 | +59,000 | 2.22% | 104,322,363 |
| 2018-05-23 | 2018-05-18 | 0.980 | 104,263,363 | -36,000 | 2.22% | 102,178,096 |
| 2018-05-21 | 2018-05-17 | 1.010 | 104,299,363 | +46,000 | 2.22% | 105,342,357 |
| 2018-05-18 | 2018-05-16 | 1.020 | 104,253,363 | -10,000 | 2.22% | 106,338,430 |
| 2018-05-17 | 2018-05-15 | 1.010 | 104,263,363 | +13,000 | 2.22% | 105,305,997 |
| 2018-05-16 | 2018-05-14 | 1.030 | 104,250,363 | +432,000 | 2.22% | 107,377,874 |
| 2018-05-15 | 2018-05-11 | 1.030 | 103,818,363 | -3,000 | 2.21% | 106,932,914 |
| 2018-05-14 | 2018-05-10 | 1.050 | 103,821,363 | +557,000 | 2.21% | 109,012,431 |
| 2018-05-11 | 2018-05-09 | 1.010 | 103,264,363 | -80,000 | 2.20% | 104,297,007 |
| 2018-05-10 | 2018-05-08 | 1.020 | 103,344,363 | -32,000 | 2.20% | 105,411,250 |
| 2018-05-09 | 2018-05-07 | 1.030 | 103,376,363 | -78,000 | 2.20% | 106,477,654 |
| 2018-05-08 | 2018-05-04 | 1.100 | 103,454,363 | +10,000 | 2.20% | 113,799,799 |
| 2018-05-07 | 2018-05-03 | 1.110 | 103,444,363 | +92,000 | 2.20% | 114,823,243 |
| 2018-05-04 | 2018-05-02 | 1.130 | 103,352,363 | -50,000 | 2.20% | 116,788,170 |
| 2018-05-03 | 2018-04-30 | 1.110 | 103,402,363 | +28,000 | 2.20% | 114,776,623 |
| 2018-05-02 | 2018-04-27 | 1.110 | 103,374,363 | +20,000 | 2.20% | 114,745,543 |
| 2018-04-30 | 2018-04-26 | 1.110 | 103,354,363 | -101,000 | 2.20% | 114,723,343 |
| 2018-04-27 | 2018-04-25 | 1.120 | 103,455,363 | -18,000 | 2.20% | 115,870,007 |
| 2018-04-26 | 2018-04-24 | 1.130 | 103,473,363 | +490,000 | 2.20% | 116,924,900 |
| 2018-04-25 | 2018-04-23 | 1.120 | 102,983,363 | -11,000 | 2.19% | 115,341,367 |
| 2018-04-24 | 2018-04-20 | 1.140 | 102,994,363 | -391,000 | 2.19% | 117,413,574 |
| 2018-04-23 | 2018-04-19 | 1.160 | 103,385,363 | -64,000 | 2.20% | 119,927,021 |
| 2018-04-20 | 2018-04-18 | 1.140 | 103,449,363 | +2,121,000 | 2.20% | 117,932,274 |
| 2018-04-19 | 2018-04-17 | 1.170 | 101,328,363 | +736,000 | 2.16% | 118,554,185 |
| 2018-04-18 | 2018-04-16 | 1.190 | 100,592,363 | +369,000 | 2.14% | 119,704,912 |
| 2018-04-17 | 2018-04-13 | 1.210 | 100,223,363 | +463,000 | 2.13% | 121,270,269 |
| 2018-04-16 | 2018-04-12 | 1.200 | 99,760,363 | +38,000 | 2.12% | 119,712,436 |
| 2018-04-12 | 2018-04-10 | 1.220 | 99,722,363 | -600,000 | 2.12% | 121,661,283 |
| 2018-04-11 | 2018-04-09 | 1.220 | 100,322,363 | -186,000 | 2.14% | 122,393,283 |
| 2018-04-10 | 2018-04-06 | 1.230 | 100,508,363 | -6,000 | 2.14% | 123,625,286 |
| 2018-04-09 | 2018-04-04 | 1.210 | 100,514,363 | +1,000 | 2.14% | 121,622,379 |
| 2018-04-06 | 2018-04-03 | 1.180 | 100,513,363 | +535,000 | 2.14% | 118,605,768 |
| 2018-04-04 | 2018-03-29 | 1.210 | 99,978,363 | +235,000 | 2.13% | 120,973,819 |
| 2018-04-03 | 2018-03-28 | 1.260 | 99,743,363 | +36,000 | 2.12% | 125,676,637 |
| 2018-03-29 | 2018-03-27 | 1.280 | 99,707,363 | -141,000 | 2.12% | 127,625,425 |
| 2018-03-28 | 2018-03-26 | 1.270 | 99,848,363 | +370,000 | 2.13% | 126,807,421 |
| 2018-03-27 | 2018-03-23 | 1.260 | 99,478,363 | +728,000 | 2.12% | 125,342,737 |
| 2018-03-26 | 2018-03-22 | 1.270 | 98,750,363 | +43,000 | 2.10% | 125,412,961 |
| 2018-03-23 | 2018-03-21 | 1.280 | 98,707,363 | -109,000 | 2.10% | 126,345,425 |
| 2018-03-22 | 2018-03-20 | 1.280 | 98,816,363 | -171,000 | 2.10% | 126,484,945 |
| 2018-03-21 | 2018-03-19 | 1.290 | 98,987,363 | -40,000 | 2.11% | 127,693,698 |
| 2018-03-20 | 2018-03-16 | 1.290 | 99,027,363 | -204,000 | 2.11% | 127,745,298 |
| 2018-03-19 | 2018-03-15 | 1.300 | 99,231,363 | -107,000 | 2.11% | 129,000,772 |
| 2018-03-16 | 2018-03-14 | 1.300 | 99,338,363 | -149,000 | 2.11% | 129,139,872 |
| 2018-03-15 | 2018-03-13 | 1.310 | 99,487,363 | +275,000 | 2.12% | 130,328,446 |
| 2018-03-14 | 2018-03-12 | 1.310 | 99,212,363 | +275,000 | 2.11% | 129,968,196 |
| 2018-03-13 | 2018-03-09 | 1.310 | 98,937,363 | -67,000 | 2.11% | 129,607,946 |
| 2018-03-12 | 2018-03-08 | 1.320 | 99,004,363 | +152,000 | 2.11% | 130,685,759 |
| 2018-03-09 | 2018-03-07 | 1.290 | 98,852,363 | +440,000 | 2.10% | 127,519,548 |
| 2018-03-08 | 2018-03-06 | 1.340 | 98,412,363 | +2,000 | 2.10% | 131,872,566 |
| 2018-03-07 | 2018-03-05 | 1.320 | 98,410,363 | +524,000 | 2.10% | 129,901,679 |
| 2018-03-06 | 2018-03-02 | 1.340 | 97,886,363 | -152,000 | 2.08% | 131,167,726 |
| 2018-03-05 | 2018-03-01 | 1.350 | 98,038,363 | +244,000 | 2.09% | 132,351,790 |
| 2018-03-02 | 2018-02-28 | 1.350 | 97,794,363 | +113,000 | 2.08% | 132,022,390 |
| 2018-03-01 | 2018-02-27 | 1.360 | 97,681,363 | +186,000 | 2.08% | 132,846,654 |
| 2018-02-28 | 2018-02-26 | 1.440 | 97,495,363 | -449,000 | 2.08% | 140,393,323 |
| 2018-02-27 | 2018-02-23 | 1.440 | 97,944,363 | -29,000 | 2.09% | 141,039,883 |
| 2018-02-26 | 2018-02-22 | 1.470 | 97,973,363 | -232,000 | 2.09% | 144,020,844 |
| 2018-02-23 | 2018-02-21 | 1.320 | 98,205,363 | -54,000 | 2.09% | 129,631,079 |
| 2018-02-22 | 2018-02-20 | 1.330 | 98,259,363 | -182,000 | 2.09% | 130,684,953 |
| 2018-02-21 | 2018-02-15 | 1.350 | 98,441,363 | -120,000 | 2.10% | 132,895,840 |
| 2018-02-20 | 2018-02-13 | 1.290 | 98,561,363 | +165,000 | 2.10% | 127,144,158 |
| 2018-02-14 | 2018-02-12 | 1.330 | 98,396,363 | -20,000 | 2.09% | 130,867,163 |
| 2018-02-13 | 2018-02-09 | 1.350 | 98,416,363 | +121,000 | 2.10% | 132,862,090 |
| 2018-02-09 | 2018-02-07 | 1.380 | 98,295,363 | +28,000 | 2.09% | 135,647,601 |
| 2018-02-08 | 2018-02-06 | 1.350 | 98,267,363 | +267,000 | 2.09% | 132,660,940 |
| 2018-02-07 | 2018-02-05 | 1.420 | 98,000,363 | -154,000 | 2.09% | 139,160,515 |
| 2018-02-06 | 2018-02-02 | 1.480 | 98,154,363 | -104,000 | 2.09% | 145,268,457 |
| 2018-02-05 | 2018-02-01 | 1.500 | 98,258,363 | -311,000 | 2.09% | 147,387,544 |
| 2018-02-02 | 2018-01-31 | 1.490 | 98,569,363 | -974,000 | 2.10% | 146,868,351 |
| 2018-02-01 | 2018-01-30 | 1.650 | 99,543,363 | +4,809,000 | 2.12% | 164,246,549 |
| 2018-01-22 | 2018-01-18 | 1.350 | 94,734,363 | -541,000 | 2.02% | 127,891,390 |
| 2018-01-19 | 2018-01-17 | 1.380 | 95,275,363 | +722,000 | 2.03% | 131,480,001 |
| 2018-01-18 | 2018-01-16 | 1.330 | 94,553,363 | -143,000 | 2.01% | 125,755,973 |
| 2018-01-17 | 2018-01-15 | 1.320 | 94,696,363 | -849,000 | 2.02% | 124,999,199 |
| 2018-01-16 | 2018-01-12 | 1.320 | 95,545,363 | +163,000 | 2.03% | 126,119,879 |
| 2018-01-15 | 2018-01-11 | 1.350 | 95,382,363 | -137,000 | 2.03% | 128,766,190 |
| 2018-01-12 | 2018-01-10 | 1.350 | 95,519,363 | -212,000 | 2.03% | 128,951,140 |
| 2018-01-11 | 2018-01-09 | 1.360 | 95,731,363 | -15,000 | 2.04% | 130,194,654 |
| 2018-01-10 | 2018-01-08 | 1.370 | 95,746,363 | +120,000 | 2.04% | 131,172,517 |
| 2018-01-09 | 2018-01-05 | 1.380 | 95,626,363 | +47,000 | 2.04% | 131,964,381 |
| 2018-01-08 | 2018-01-04 | 1.390 | 95,579,363 | +354,000 | 2.03% | 132,855,315 |
| 2018-01-05 | 2018-01-03 | 1.380 | 95,225,363 | +67,000 | 2.03% | 131,411,001 |
| 2018-01-04 | 2018-01-02 | 1.380 | 95,158,363 | -42,000 | 2.03% | 131,318,541 |
| 2018-01-03 | 2017-12-29 | 1.370 | 95,200,363 | +533,000 | 2.03% | 130,424,497 |
| 2018-01-02 | 2017-12-28 | 1.360 | 94,667,363 | +121,000 | 2.02% | 128,747,614 |
| 2017-12-29 | 2017-12-27 | 1.440 | 94,546,363 | +4,000 | 2.01% | 136,146,763 |
| 2017-12-28 | 2017-12-22 | 1.440 | 94,542,363 | -435,000 | 2.01% | 136,141,003 |
| 2017-12-27 | 2017-12-21 | 1.470 | 94,977,363 | +46,000 | 2.02% | 139,616,724 |
| 2017-12-22 | 2017-12-20 | 1.450 | 94,931,363 | -51,000 | 2.02% | 137,650,476 |
| 2017-12-21 | 2017-12-19 | 1.440 | 94,982,363 | -76,000 | 2.02% | 136,774,603 |
| 2017-12-20 | 2017-12-18 | 1.440 | 95,058,363 | -18,000 | 2.02% | 136,884,043 |
| 2017-12-19 | 2017-12-15 | 1.420 | 95,076,363 | -193,000 | 2.02% | 135,008,435 |
| 2017-12-18 | 2017-12-14 | 1.480 | 95,269,363 | -407,000 | 2.03% | 140,998,657 |
| 2017-12-15 | 2017-12-13 | 1.440 | 95,676,363 | +343,000 | 2.04% | 137,773,963 |
| 2017-12-14 | 2017-12-12 | 1.480 | 95,333,363 | -730,000 | 2.03% | 141,093,377 |
| 2017-12-13 | 2017-12-11 | 1.380 | 96,063,363 | -57,000 | 2.05% | 132,567,441 |
| 2017-12-12 | 2017-12-08 | 1.450 | 96,120,363 | -855,000 | 2.05% | 139,374,526 |
| 2017-12-11 | 2017-12-07 | 1.440 | 96,975,363 | +239,000 | 2.06% | 139,644,523 |
| 2017-12-08 | 2017-12-06 | 1.510 | 96,736,363 | -16,000 | 2.06% | 146,071,908 |
| 2017-12-07 | 2017-12-05 | 1.560 | 96,752,363 | -703,000 | 2.06% | 150,933,686 |
| 2017-12-06 | 2017-12-04 | 1.580 | 97,455,363 | +2,278,000 | 2.07% | 153,979,474 |
| 2017-12-05 | 2017-12-01 | 1.430 | 95,177,363 | -555,000 | 2.03% | 136,103,629 |
| 2017-12-04 | 2017-11-30 | 1.380 | 95,732,363 | -267,000 | 2.04% | 132,110,661 |
| 2017-12-01 | 2017-11-29 | 1.440 | 95,999,363 | -2,391,000 | 2.04% | 138,239,083 |
| 2017-11-30 | 2017-11-28 | 1.330 | 98,390,363 | -586,000 | 2.09% | 130,859,183 |
| 2017-11-29 | 2017-11-27 | 1.130 | 98,976,363 | +67,000 | 2.11% | 111,843,290 |
| 2017-11-28 | 2017-11-24 | 1.140 | 98,909,363 | +81,000 | 2.11% | 112,756,674 |
| 2017-11-27 | 2017-11-23 | 1.100 | 98,828,363 | -121,000 | 2.10% | 108,711,199 |
| 2017-11-24 | 2017-11-22 | 1.110 | 98,949,363 | +8,000 | 2.11% | 109,833,793 |
| 2017-11-23 | 2017-11-21 | 1.160 | 98,941,363 | +448,000 | 2.11% | 114,771,981 |
| 2017-11-22 | 2017-11-20 | 1.170 | 98,493,363 | -212,000 | 2.10% | 115,237,235 |
| 2017-11-21 | 2017-11-17 | 1.140 | 98,705,363 | -391,000 | 2.10% | 112,524,114 |
| 2017-11-20 | 2017-11-16 | 1.210 | 99,096,363 | -75,000 | 2.11% | 119,906,599 |
| 2017-11-17 | 2017-11-15 | 1.190 | 99,171,363 | -21,000 | 2.11% | 118,013,922 |
| 2017-11-16 | 2017-11-14 | 1.190 | 99,192,363 | +199,000 | 2.11% | 118,038,912 |
| 2017-11-15 | 2017-11-13 | 1.230 | 98,993,363 | +186,000 | 2.11% | 121,761,836 |
| 2017-11-14 | 2017-11-10 | 1.210 | 98,807,363 | -55,000 | 2.10% | 119,556,909 |
| 2017-11-13 | 2017-11-09 | 1.240 | 98,862,363 | -11,000 | 2.10% | 122,589,330 |
| 2017-11-10 | 2017-11-08 | 1.220 | 98,873,363 | +372,000 | 2.10% | 120,625,503 |
| 2017-11-09 | 2017-11-07 | 1.240 | 98,501,363 | +256,000 | 2.10% | 122,141,690 |
| 2017-11-08 | 2017-11-06 | 1.300 | 98,245,363 | +9,000 | 2.09% | 127,718,972 |
| 2017-11-07 | 2017-11-03 | 1.330 | 98,236,363 | +55,000 | 2.09% | 130,654,363 |
| 2017-11-06 | 2017-11-02 | 1.350 | 98,181,363 | -220,000 | 2.09% | 132,544,840 |
| 2017-11-03 | 2017-11-01 | 1.340 | 98,401,363 | -252,000 | 2.09% | 131,857,826 |
| 2017-11-02 | 2017-10-31 | 1.250 | 98,653,363 | -911,000 | 2.10% | 123,316,704 |
| 2017-11-01 | 2017-10-30 | 1.300 | 99,564,363 | +299,000 | 2.12% | 129,433,672 |
| 2017-10-31 | 2017-10-27 | 1.380 | 99,265,363 | -42,000 | 2.11% | 136,986,201 |
| 2017-10-30 | 2017-10-26 | 1.400 | 99,307,363 | -2,000 | 2.11% | 139,030,308 |
| 2017-10-27 | 2017-10-25 | 1.410 | 99,309,363 | +460,000 | 2.11% | 140,026,202 |
| 2017-10-26 | 2017-10-24 | 1.420 | 98,849,363 | +196,000 | 2.10% | 140,366,095 |
| 2017-10-25 | 2017-10-23 | 1.400 | 98,653,363 | +311,000 | 2.10% | 138,114,708 |
| 2017-10-24 | 2017-10-20 | 1.500 | 98,342,363 | -62,000 | 2.09% | 147,513,544 |
| 2017-10-23 | 2017-10-19 | 1.470 | 98,404,363 | -84,000 | 2.09% | 144,654,414 |
| 2017-10-20 | 2017-10-18 | 1.460 | 98,488,363 | -70,000 | 2.10% | 143,793,010 |
| 2017-10-19 | 2017-10-17 | 1.500 | 98,558,363 | +26,000 | 2.10% | 147,837,544 |
| 2017-10-18 | 2017-10-16 | 1.500 | 98,532,363 | -648,000 | 2.10% | 147,798,544 |
| 2017-10-17 | 2017-10-13 | 1.520 | 99,180,363 | +373,000 | 2.11% | 150,754,152 |
| 2017-10-16 | 2017-10-12 | 1.520 | 98,807,363 | +160,000 | 2.10% | 150,187,192 |
| 2017-10-13 | 2017-10-11 | 1.560 | 98,647,363 | +189,000 | 2.10% | 153,889,886 |
| 2017-10-12 | 2017-10-10 | 1.610 | 98,458,363 | -530,000 | 2.10% | 158,517,964 |
| 2017-10-11 | 2017-10-09 | 1.630 | 98,988,363 | -655,000 | 2.11% | 161,351,032 |
| 2017-10-10 | 2017-10-06 | 1.600 | 99,643,363 | +314,000 | 2.12% | 159,429,381 |
| 2017-10-09 | 2017-10-04 | 1.580 | 99,329,363 | -859,000 | 2.11% | 156,940,394 |
| 2017-10-06 | 2017-10-03 | 1.590 | 100,188,363 | -3,042,000 | 2.13% | 159,299,497 |
| 2017-10-04 | 2017-09-29 | 1.610 | 103,230,363 | +683,000 | 2.20% | 166,200,884 |
| 2017-10-03 | 2017-09-28 | 1.610 | 102,547,363 | -485,000 | 2.18% | 165,101,254 |
| 2017-09-29 | 2017-09-27 | 1.700 | 103,032,363 | -1,677,000 | 2.19% | 175,155,017 |
| 2017-09-28 | 2017-09-26 | 1.540 | 104,709,363 | +129,000 | 2.23% | 161,252,419 |
| 2017-09-27 | 2017-09-25 | 1.500 | 104,580,363 | +1,525,000 | 2.23% | 156,870,544 |
| 2017-09-26 | 2017-09-22 | 1.640 | 103,055,363 | +585,000 | 2.19% | 169,010,795 |
| 2017-09-25 | 2017-09-21 | 1.640 | 102,470,363 | -1,347,000 | 2.18% | 168,051,395 |
| 2017-09-22 | 2017-09-20 | 1.650 | 103,817,363 | +16,000 | 2.21% | 171,298,649 |
| 2017-09-21 | 2017-09-19 | 1.690 | 103,801,363 | -413,000 | 2.21% | 175,424,303 |
| 2017-09-20 | 2017-09-18 | 1.720 | 104,214,363 | -603,000 | 2.22% | 179,248,704 |
| 2017-09-19 | 2017-09-15 | 1.730 | 104,817,363 | -982,000 | 2.23% | 181,334,038 |
| 2017-09-18 | 2017-09-14 | 1.800 | 105,799,363 | +831,000 | 2.25% | 190,438,853 |
| 2017-09-15 | 2017-09-13 | 1.720 | 104,968,363 | +157,000 | 2.23% | 180,545,584 |
| 2017-09-14 | 2017-09-12 | 1.690 | 104,811,363 | +999,000 | 2.23% | 177,131,203 |
| 2017-09-13 | 2017-09-11 | 1.750 | 103,812,363 | +1,010,000 | 2.21% | 181,671,635 |
| 2017-09-12 | 2017-09-08 | 1.800 | 102,802,363 | +903,000 | 2.19% | 185,044,253 |
| 2017-09-11 | 2017-09-07 | 1.810 | 101,899,363 | -4,423,000 | 2.17% | 184,437,847 |
| 2017-09-08 | 2017-09-06 | 1.600 | 106,322,363 | +91,000 | 2.26% | 170,115,781 |
| 2017-09-07 | 2017-09-05 | 1.560 | 106,231,363 | +49,000 | 2.26% | 165,720,926 |
| 2017-09-06 | 2017-09-04 | 1.550 | 106,182,363 | -263,000 | 2.26% | 164,582,663 |
| 2017-09-05 | 2017-09-01 | 1.560 | 106,445,363 | +712,000 | 2.27% | 166,054,766 |
| 2017-09-04 | 2017-08-31 | 1.620 | 105,733,363 | +1,470,000 | 2.25% | 171,288,048 |
| 2017-09-01 | 2017-08-30 | 1.640 | 104,263,363 | +37,000 | 2.22% | 170,991,915 |
| 2017-08-31 | 2017-08-29 | 1.680 | 104,226,363 | -321,000 | 2.22% | 175,100,290 |
| 2017-08-30 | 2017-08-28 | 1.590 | 104,547,363 | -1,059,000 | 2.23% | 166,230,307 |
| 2017-08-29 | 2017-08-25 | 1.730 | 105,606,363 | -830,200 | 2.25% | 182,699,008 |
| 2017-08-28 | 2017-08-24 | 1.790 | 106,436,563 | -927,000 | 2.27% | 190,521,448 |
| 2017-08-25 | 2017-08-22 | 1.890 | 107,363,563 | +1,846,000 | 2.29% | 202,917,134 |
| 2017-08-24 | 2017-08-21 | 1.960 | 105,517,563 | -830,000 | 2.25% | 206,814,423 |
| 2017-08-22 | 2017-08-18 | 1.750 | 106,347,563 | +1,227,000 | 2.26% | 186,108,235 |
| 2017-08-21 | 2017-08-17 | 1.990 | 105,120,563 | -1,557,000 | 2.24% | 209,189,920 |
| 2017-08-18 | 2017-08-16 | 2.010 | 106,677,563 | +419,000 | 2.27% | 214,421,902 |
| 2017-08-17 | 2017-08-15 | 2.140 | 106,258,563 | +1,810,000 | 2.26% | 227,393,325 |
| 2017-08-16 | 2017-08-14 | 2.200 | 104,448,563 | -866,000 | 2.22% | 229,786,839 |
| 2017-08-15 | 2017-08-11 | 1.520 | 105,314,563 | -2,637,000 | 2.24% | 160,078,136 |
| 2017-08-14 | 2017-08-10 | 1.390 | 107,951,563 | -906,000 | 2.30% | 150,052,673 |
| 2017-08-10 | 2017-08-08 | 1.160 | 108,857,563 | +604,000 | 2.32% | 126,274,773 |
| 2017-08-09 | 2017-08-07 | 1.000 | 108,253,563 | -735,000 | 2.30% | 108,253,563 |
| 2017-08-08 | 2017-08-04 | 0.950 | 108,988,563 | -453,000 | 2.32% | 103,539,135 |
| 2017-08-07 | 2017-08-03 | 0.930 | 109,441,563 | -1,169,000 | 2.33% | 101,780,654 |
| 2017-08-04 | 2017-08-02 | 0.920 | 110,610,563 | -954,000 | 2.35% | 101,761,718 |
| 2017-08-03 | 2017-08-01 | 0.880 | 111,564,563 | +334,000 | 2.38% | 98,176,815 |
| 2017-08-02 | 2017-07-31 | 0.920 | 111,230,563 | -235,000 | 2.37% | 102,332,118 |
| 2017-08-01 | 2017-07-28 | 0.910 | 111,465,563 | -1,066,000 | 2.37% | 101,433,662 |
| 2017-07-31 | 2017-07-27 | 0.860 | 112,531,563 | -844,000 | 2.40% | 96,777,144 |
| 2017-07-28 | 2017-07-26 | 0.840 | 113,375,563 | -3,109,000 | 2.41% | 95,235,473 |
| 2017-07-27 | 2017-07-25 | 0.790 | 116,484,563 | -835,000 | 2.48% | 92,022,805 |
| 2017-07-26 | 2017-07-24 | 0.720 | 117,319,563 | -580,000 | 2.50% | 84,470,085 |
| 2017-07-25 | 2017-07-21 | 0.780 | 117,899,563 | +37,000 | 2.51% | 91,961,659 |
| 2017-07-24 | 2017-07-20 | 0.820 | 117,862,563 | -1,658,000 | 2.51% | 96,647,302 |
| 2017-07-21 | 2017-07-19 | 0.770 | 119,520,563 | +2,756,000 | 2.54% | 92,030,834 |
| 2017-07-20 | 2017-07-18 | 0.600 | 116,764,563 | +71,000 | 2.49% | 70,058,738 |
| 2017-07-19 | 2017-07-17 | 0.640 | 116,693,563 | -294,000 | 2.48% | 74,683,880 |
| 2017-07-18 | 2017-07-14 | 0.690 | 116,987,563 | +722,000 | 2.49% | 80,721,418 |
| 2017-07-17 | 2017-07-13 | 0.720 | 116,265,563 | +1,983,000 | 2.48% | 83,711,205 |
| 2017-07-14 | 2017-07-12 | 0.730 | 114,282,563 | +525,000 | 2.43% | 83,426,271 |
| 2017-07-13 | 2017-07-11 | 0.790 | 113,757,563 | +4,780,000 | 2.42% | 89,868,475 |
| 2017-07-12 | 2017-07-10 | 0.850 | 108,977,563 | +729,000 | 2.32% | 92,630,929 |
| 2017-07-11 | 2017-07-07 | 0.580 | 108,248,563 | +106,000 | 2.30% | 62,784,167 |
| 2017-07-10 | 2017-07-06 | 0.600 | 108,142,563 | +1,000 | 2.30% | 64,885,538 |
| 2017-07-06 | 2017-07-04 | 0.600 | 108,141,563 | -21,000 | 2.30% | 64,884,938 |
| 2017-07-05 | 2017-07-03 | 0.600 | 108,162,563 | -81,000 | 2.30% | 64,897,538 |
| 2017-06-30 | 2017-06-28 | 0.640 | 108,243,563 | +10,000 | 2.30% | 69,275,880 |
| 2017-06-29 | 2017-06-27 | 0.660 | 108,233,563 | -276,000 | 2.30% | 71,434,152 |
| 2017-06-27 | 2017-06-23 | 0.680 | 108,509,563 | -38,000 | 2.31% | 73,786,503 |
| 2017-06-15 | 2017-06-13 | 0.680 | 108,547,563 | -645,000 | 2.31% | 73,812,343 |
| 2017-06-12 | 2017-06-08 | 0.690 | 109,192,563 | +40,000 | 2.32% | 75,342,868 |
| 2017-06-09 | 2017-06-07 | 0.700 | 109,152,563 | -10,000 | 2.32% | 76,406,794 |
| 2017-06-08 | 2017-06-06 | 0.700 | 109,162,563 | +70,000 | 2.32% | 76,413,794 |
| 2017-06-06 | 2017-06-02 | 0.700 | 109,092,563 | +8,000 | 2.32% | 76,364,794 |
| 2017-06-02 | 2017-05-31 | 0.730 | 109,084,563 | -50,000 | 2.32% | 79,631,731 |
| 2017-05-29 | 2017-05-25 | 0.690 | 109,134,563 | -47,000 | 2.32% | 75,302,848 |
| 2017-05-24 | 2017-05-22 | 0.690 | 109,181,563 | +80,000 | 2.32% | 75,335,278 |
| 2017-05-22 | 2017-05-18 | 0.680 | 109,101,563 | -90,000 | 2.32% | 74,189,063 |
| 2017-05-18 | 2017-05-16 | 0.680 | 109,191,563 | -50,000 | 2.32% | 74,250,263 |
| 2017-05-12 | 2017-05-10 | 0.690 | 109,241,563 | -417,000 | 2.33% | 75,376,678 |
| 2017-05-08 | 2017-05-04 | 0.700 | 109,658,563 | -60,000 | 2.33% | 76,760,994 |
| 2017-04-27 | 2017-04-25 | 0.700 | 109,718,563 | +1,000 | 2.34% | 76,802,994 |
| 2017-04-26 | 2017-04-24 | 0.700 | 109,717,563 | +81,000 | 2.34% | 76,802,294 |
| 2017-04-25 | 2017-04-21 | 0.700 | 109,636,563 | +121,000 | 2.33% | 76,745,594 |
| 2017-04-19 | 2017-04-13 | 0.710 | 109,515,563 | +196,000 | 2.33% | 77,756,050 |
| 2017-04-18 | 2017-04-12 | 0.710 | 109,319,563 | +70,000 | 2.33% | 77,616,890 |
| 2017-04-11 | 2017-04-07 | 0.720 | 109,249,563 | +610,000 | 2.33% | 78,659,685 |
| 2017-04-06 | 2017-04-03 | 0.710 | 108,639,563 | +100,000 | 2.31% | 77,134,090 |
| 2017-03-31 | 2017-03-29 | 0.750 | 108,539,563 | -4,000 | 2.31% | 81,404,672 |
| 2017-03-30 | 2017-03-28 | 0.720 | 108,543,563 | -42,000 | 2.31% | 78,151,365 |
| 2017-03-28 | 2017-03-24 | 0.750 | 108,585,563 | -2,000 | 2.31% | 81,439,172 |
| 2017-03-23 | 2017-03-21 | 0.750 | 108,587,563 | -56,000 | 2.31% | 81,440,672 |
| 2017-03-22 | 2017-03-20 | 0.740 | 108,643,563 | +44,000 | 2.31% | 80,396,237 |
| 2017-03-21 | 2017-03-17 | 0.730 | 108,599,563 | +100,000 | 2.31% | 79,277,681 |
| 2017-03-15 | 2017-03-13 | 0.770 | 108,499,563 | +80,000 | 2.31% | 83,544,664 |
| 2017-03-14 | 2017-03-10 | 0.750 | 108,419,563 | +100,000 | 2.31% | 81,314,672 |
| 2017-03-13 | 2017-03-09 | 0.740 | 108,319,563 | +63,000 | 2.31% | 80,156,477 |
| 2017-03-03 | 2017-03-01 | 0.810 | 108,256,563 | -127,600 | 2.30% | 87,687,816 |
| 2017-02-27 | 2017-02-23 | 0.800 | 108,384,163 | -13,000 | 2.31% | 86,707,330 |
| 2017-02-22 | 2017-02-20 | 0.820 | 108,397,163 | -90,000 | 2.31% | 88,885,674 |
| 2017-02-21 | 2017-02-17 | 0.800 | 108,487,163 | -110,000 | 2.31% | 86,789,730 |
| 2017-02-20 | 2017-02-16 | 0.740 | 108,597,163 | -49,000 | 2.31% | 80,361,901 |
| 2017-02-16 | 2017-02-14 | 0.750 | 108,646,163 | -1,000 | 2.31% | 81,484,622 |
| 2017-02-08 | 2017-02-06 | 0.730 | 108,647,163 | -77,000 | 2.31% | 79,312,429 |
| 2017-02-03 | 2017-02-01 | 0.750 | 108,724,163 | -80,000 | 2.31% | 81,543,122 |
| 2017-02-02 | 2017-01-27 | 0.730 | 108,804,163 | -20,000 | 2.32% | 79,427,039 |
| 2017-01-25 | 2017-01-23 | 0.730 | 108,824,163 | -58,000 | 2.32% | 79,441,639 |
| 2017-01-17 | 2017-01-13 | 0.710 | 108,882,163 | -50,000 | 2.32% | 77,306,336 |
| 2017-01-16 | 2017-01-12 | 0.710 | 108,932,163 | -55,000 | 2.32% | 77,341,836 |
| 2017-01-13 | 2017-01-11 | 0.710 | 108,987,163 | -100,000 | 2.32% | 77,380,886 |
| 2017-01-10 | 2017-01-06 | 0.710 | 109,087,163 | -10,000 | 2.32% | 77,451,886 |
| 2017-01-06 | 2017-01-04 | 0.690 | 109,097,163 | -10,000 | 2.32% | 75,277,042 |
| 2017-01-05 | 2017-01-03 | 0.700 | 109,107,163 | -50,000 | 2.32% | 76,375,014 |
| 2017-01-03 | 2016-12-29 | 0.700 | 109,157,163 | -45,000 | 2.32% | 76,410,014 |
| 2016-12-30 | 2016-12-28 | 0.720 | 109,202,163 | -40,000 | 2.32% | 78,625,557 |
| 2016-12-29 | 2016-12-23 | 0.690 | 109,242,163 | -13,000 | 2.33% | 75,377,092 |
| 2016-12-22 | 2016-12-20 | 0.700 | 109,255,163 | +36,000 | 2.33% | 76,478,614 |
| 2016-12-21 | 2016-12-19 | 0.670 | 109,219,163 | -3,000 | 2.33% | 73,176,839 |
| 2016-12-20 | 2016-12-16 | 0.670 | 109,222,163 | +212,000 | 2.33% | 73,178,849 |
| 2016-12-19 | 2016-12-15 | 0.690 | 109,010,163 | +303,000 | 2.32% | 75,217,012 |
| 2016-12-16 | 2016-12-14 | 0.710 | 108,707,163 | +238,000 | 2.31% | 77,182,086 |
| 2016-12-15 | 2016-12-13 | 0.710 | 108,469,163 | +56,000 | 2.31% | 77,013,106 |
| 2016-12-14 | 2016-12-12 | 0.730 | 108,413,163 | -28,000 | 2.31% | 79,141,609 |
| 2016-12-12 | 2016-12-08 | 0.730 | 108,441,163 | +58,000 | 2.31% | 79,162,049 |
| 2016-12-07 | 2016-12-05 | 0.710 | 108,383,163 | +27,000 | 2.31% | 76,952,046 |
| 2016-12-06 | 2016-12-02 | 0.720 | 108,356,163 | +10,000 | 2.31% | 78,016,437 |
| 2016-12-05 | 2016-12-01 | 0.750 | 108,346,163 | +43,000 | 2.31% | 81,259,622 |
| 2016-12-01 | 2016-11-29 | 0.760 | 108,303,163 | -16,000 | 2.31% | 82,310,404 |
| 2016-11-30 | 2016-11-28 | 0.750 | 108,319,163 | -8,000 | 2.31% | 81,239,372 |
| 2016-11-29 | 2016-11-25 | 0.770 | 108,327,163 | +10,000 | 2.31% | 83,411,916 |
| 2016-11-28 | 2016-11-24 | 0.750 | 108,317,163 | +32,000 | 2.31% | 81,237,872 |
| 2016-11-24 | 2016-11-22 | 0.740 | 108,285,163 | +35,000 | 2.31% | 80,131,021 |
| 2016-11-21 | 2016-11-17 | 0.740 | 108,250,163 | -20,000 | 2.30% | 80,105,121 |
| 2016-11-18 | 2016-11-16 | 0.750 | 108,270,163 | +40,000 | 2.30% | 81,202,622 |
| 2016-11-14 | 2016-11-10 | 0.750 | 108,230,163 | -30,000 | 2.30% | 81,172,622 |
| 2016-11-10 | 2016-11-08 | 0.760 | 108,260,163 | +2,000 | 2.30% | 82,277,724 |
| 2016-11-08 | 2016-11-04 | 0.760 | 108,258,163 | +27,000 | 2.30% | 82,276,204 |
| 2016-11-07 | 2016-11-03 | 0.770 | 108,231,163 | +105,000 | 2.30% | 83,337,996 |
| 2016-11-04 | 2016-11-02 | 0.760 | 108,126,163 | -58,000 | 2.30% | 82,175,884 |
| 2016-11-02 | 2016-10-31 | 0.770 | 108,184,163 | +27,000 | 2.30% | 83,301,806 |
| 2016-10-26 | 2016-10-24 | 0.820 | 108,157,163 | -12,000 | 2.30% | 88,688,874 |
| 2016-10-24 | 2016-10-19 | 0.820 | 108,169,163 | -100,000 | 2.30% | 88,698,714 |
| 2016-10-20 | 2016-10-18 | 0.820 | 108,269,163 | -40,000 | 2.30% | 88,780,714 |
| 2016-10-17 | 2016-10-13 | 0.780 | 108,309,163 | -70,000 | 2.31% | 84,481,147 |
| 2016-10-14 | 2016-10-12 | 0.800 | 108,379,163 | -100,000 | 2.31% | 86,703,330 |
| 2016-10-13 | 2016-10-11 | 0.800 | 108,479,163 | -10,000 | 2.31% | 86,783,330 |
| 2016-10-12 | 2016-10-07 | 0.790 | 108,489,163 | -30,000 | 2.31% | 85,706,439 |
| 2016-10-11 | 2016-10-06 | 0.750 | 108,519,163 | +20,000 | 2.31% | 81,389,372 |
| 2016-10-04 | 2016-09-30 | 0.750 | 108,499,163 | -60,000 | 2.31% | 81,374,372 |
| 2016-10-03 | 2016-09-29 | 0.750 | 108,559,163 | +10,000 | 2.31% | 81,419,372 |
| 2016-09-30 | 2016-09-28 | 0.750 | 108,549,163 | +10,000 | 2.31% | 81,411,872 |
| 2016-09-29 | 2016-09-27 | 0.730 | 108,539,163 | -84,000 | 2.31% | 79,233,589 |
| 2016-09-28 | 2016-09-26 | 0.750 | 108,623,163 | -15,000 | 2.31% | 81,467,372 |
| 2016-09-27 | 2016-09-23 | 0.760 | 108,638,163 | +20,000 | 2.31% | 82,565,004 |
| 2016-09-26 | 2016-09-22 | 0.770 | 108,618,163 | +50,000 | 2.31% | 83,635,986 |
| 2016-09-23 | 2016-09-21 | 0.780 | 108,568,163 | +19,000 | 2.31% | 84,683,167 |
| 2016-09-21 | 2016-09-19 | 0.790 | 108,549,163 | +20,000 | 2.31% | 85,753,839 |
| 2016-09-20 | 2016-09-15 | 0.770 | 108,529,163 | +50,000 | 2.31% | 83,567,456 |
| 2016-09-15 | 2016-09-13 | 0.800 | 108,479,163 | +110,000 | 2.31% | 86,783,330 |
| 2016-09-14 | 2016-09-12 | 0.810 | 108,369,163 | +5,000 | 2.31% | 87,779,022 |
| 2016-09-13 | 2016-09-09 | 0.850 | 108,364,163 | -328,000 | 2.31% | 92,109,539 |
| 2016-09-12 | 2016-09-08 | 0.830 | 108,692,163 | -67,000 | 2.31% | 90,214,495 |
| 2016-09-09 | 2016-09-07 | 0.810 | 108,759,163 | +59,000 | 2.32% | 88,094,922 |
| 2016-09-08 | 2016-09-06 | 0.810 | 108,700,163 | +2,000 | 2.31% | 88,047,132 |
| 2016-09-07 | 2016-09-05 | 0.820 | 108,698,163 | -4,000 | 2.31% | 89,132,494 |
| 2016-09-05 | 2016-09-01 | 0.820 | 108,702,163 | -200,000 | 2.31% | 89,135,774 |
| 2016-09-02 | 2016-08-31 | 0.830 | 108,902,163 | -5,000 | 2.32% | 90,388,795 |
| 2016-09-01 | 2016-08-30 | 0.850 | 108,907,163 | +98,000 | 2.32% | 92,571,089 |
| 2016-08-31 | 2016-08-29 | 0.840 | 108,809,163 | -16,000 | 2.32% | 91,399,697 |
| 2016-08-29 | 2016-08-25 | 0.850 | 108,825,163 | +25,000 | 2.32% | 92,501,389 |
| 2016-08-24 | 2016-08-22 | 0.840 | 108,800,163 | -39,000 | 2.32% | 91,392,137 |
| 2016-08-23 | 2016-08-19 | 0.820 | 108,839,163 | +101,000 | 2.32% | 89,248,114 |
| 2016-08-22 | 2016-08-18 | 0.810 | 108,738,163 | +181,000 | 2.31% | 88,077,912 |
| 2016-08-19 | 2016-08-17 | 0.820 | 108,557,163 | +62,000 | 2.31% | 89,016,874 |
| 2016-08-18 | 2016-08-16 | 0.820 | 108,495,163 | -36,000 | 2.31% | 88,966,034 |
| 2016-08-17 | 2016-08-15 | 0.800 | 108,531,163 | +105,000 | 2.31% | 86,824,930 |
| 2016-08-16 | 2016-08-12 | 0.780 | 108,426,163 | +16,000 | 2.31% | 84,572,407 |
| 2016-08-15 | 2016-08-11 | 0.790 | 108,410,163 | -140,000 | 2.31% | 85,644,029 |
| 2016-08-11 | 2016-08-09 | 0.770 | 108,550,163 | +70,000 | 2.31% | 83,583,626 |
| 2016-08-09 | 2016-08-05 | 0.790 | 108,480,163 | +10,000 | 2.31% | 85,699,329 |
| 2016-08-05 | 2016-08-03 | 0.760 | 108,470,163 | +70,000 | 2.31% | 82,437,324 |
| 2016-08-04 | 2016-08-01 | 0.770 | 108,400,163 | -10,000 | 2.31% | 83,468,126 |
| 2016-08-03 | 2016-07-29 | 0.780 | 108,410,163 | +195,000 | 2.31% | 84,559,927 |
| 2016-07-29 | 2016-07-27 | 0.760 | 108,215,163 | -10,000 | 2.30% | 82,243,524 |
| 2016-07-27 | 2016-07-25 | 0.780 | 108,225,163 | +10,000 | 2.30% | 84,415,627 |
| 2016-07-26 | 2016-07-22 | 0.790 | 108,215,163 | +10,000 | 2.30% | 85,489,979 |
| 2016-07-25 | 2016-07-21 | 0.770 | 108,205,163 | -30,000 | 2.30% | 83,317,976 |
| 2016-07-20 | 2016-07-18 | 0.770 | 108,235,163 | +24,000 | 2.30% | 83,341,076 |
| 2016-07-19 | 2016-07-15 | 0.790 | 108,211,163 | +8,000 | 2.30% | 85,486,819 |
| 2016-07-14 | 2016-07-12 | 0.800 | 108,203,163 | +5,000 | 2.30% | 86,562,530 |
| 2016-07-11 | 2016-07-07 | 0.800 | 108,198,163 | -50,000 | 2.30% | 86,558,530 |
| 2016-07-08 | 2016-07-06 | 0.810 | 108,248,163 | -76,000 | 2.30% | 87,681,012 |
| 2016-07-07 | 2016-07-05 | 0.800 | 108,324,163 | -24,000 | 2.31% | 86,659,330 |
| 2016-07-04 | 2016-06-29 | 0.820 | 108,348,163 | +11,000 | 2.31% | 88,845,494 |
| 2016-06-30 | 2016-06-28 | 0.800 | 108,337,163 | -7,000 | 2.31% | 86,669,730 |
| 2016-06-28 | 2016-06-24 | 0.820 | 108,344,163 | -2,000 | 2.31% | 88,842,214 |
| 2016-06-23 | 2016-06-21 | 0.860 | 108,346,163 | -20,000 | 2.31% | 93,177,700 |
| 2016-06-22 | 2016-06-20 | 0.890 | 108,366,163 | -129,000 | 2.31% | 96,445,885 |
| 2016-06-21 | 2016-06-17 | 0.880 | 108,495,163 | -30,000 | 2.31% | 95,475,743 |
| 2016-06-16 | 2016-06-14 | 0.810 | 108,525,163 | -152,000 | 2.31% | 87,905,382 |
| 2016-06-15 | 2016-06-13 | 0.820 | 108,677,163 | +50,000 | 2.31% | 89,115,274 |
| 2016-06-13 | 2016-06-08 | 0.890 | 108,627,163 | -11,000 | 2.31% | 96,678,175 |
| 2016-06-10 | 2016-06-07 | 0.840 | 108,638,163 | -60,000 | 2.31% | 91,256,057 |
| 2016-06-07 | 2016-06-03 | 0.820 | 108,698,163 | -20,000 | 2.31% | 89,132,494 |
| 2016-06-06 | 2016-06-02 | 0.770 | 108,718,163 | -156,000 | 2.31% | 83,712,986 |
| 2016-06-03 | 2016-06-01 | 0.790 | 108,874,163 | -30,000 | 2.32% | 86,010,589 |
| 2016-06-02 | 2016-05-31 | 0.750 | 108,904,163 | -20,000 | 2.32% | 81,678,122 |
| 2016-05-31 | 2016-05-27 | 0.710 | 108,924,163 | +25,000 | 2.32% | 77,336,156 |
| 2016-05-26 | 2016-05-24 | 0.720 | 108,899,163 | -100,000 | 2.32% | 78,407,397 |
| 2016-05-23 | 2016-05-19 | 0.680 | 108,999,163 | +30,000 | 2.32% | 74,119,431 |
| 2016-05-20 | 2016-05-18 | 0.690 | 108,969,163 | -20,000 | 2.32% | 75,188,722 |
| 2016-05-18 | 2016-05-16 | 0.710 | 108,989,163 | -3,000 | 2.32% | 77,382,306 |
| 2016-05-17 | 2016-05-13 | 0.740 | 108,992,163 | +140,000 | 2.32% | 80,654,201 |
| 2016-05-16 | 2016-05-12 | 0.720 | 108,852,163 | -50,000 | 2.32% | 78,373,557 |
| 2016-05-13 | 2016-05-11 | 0.720 | 108,902,163 | -57,000 | 2.32% | 78,409,557 |
| 2016-05-12 | 2016-05-10 | 0.780 | 108,959,163 | -29,600 | 2.32% | 84,988,147 |
| 2016-05-11 | 2016-05-09 | 0.790 | 108,988,763 | -16,000 | 2.32% | 86,101,123 |
| 2016-05-06 | 2016-05-04 | 0.790 | 109,004,763 | -1,000 | 2.32% | 86,113,763 |
| 2016-04-28 | 2016-04-26 | 0.800 | 109,005,763 | -17,000 | 2.32% | 87,204,610 |
| 2016-04-27 | 2016-04-25 | 0.810 | 109,022,763 | +82,600 | 2.32% | 88,308,438 |
| 2016-04-26 | 2016-04-22 | 0.870 | 108,940,163 | -31,000 | 2.32% | 94,777,942 |
| 2016-04-25 | 2016-04-21 | 0.870 | 108,971,163 | +23,000 | 2.32% | 94,804,912 |
| 2016-04-22 | 2016-04-20 | 0.850 | 108,948,163 | +10,000 | 2.32% | 92,605,939 |
| 2016-04-21 | 2016-04-19 | 0.840 | 108,938,163 | -14,000 | 2.32% | 91,508,057 |
| 2016-04-20 | 2016-04-18 | 0.860 | 108,952,163 | -20,000 | 2.32% | 93,698,860 |
| 2016-04-19 | 2016-04-15 | 0.830 | 108,972,163 | -10,000 | 2.32% | 90,446,895 |
| 2016-04-18 | 2016-04-14 | 0.840 | 108,982,163 | +130,000 | 2.32% | 91,545,017 |
| 2016-04-15 | 2016-04-13 | 0.850 | 108,852,163 | -190,000 | 2.32% | 92,524,339 |
| 2016-04-14 | 2016-04-12 | 0.850 | 109,042,163 | -130,000 | 2.32% | 92,685,839 |
| 2016-04-13 | 2016-04-11 | 0.860 | 109,172,163 | -6,000 | 2.32% | 93,888,060 |
| 2016-04-12 | 2016-04-08 | 0.860 | 109,178,163 | -15,000 | 2.32% | 93,893,220 |
| 2016-04-11 | 2016-04-07 | 0.850 | 109,193,163 | -55,000 | 2.32% | 92,814,189 |
| 2016-04-08 | 2016-04-06 | 0.860 | 109,248,163 | +15,000 | 2.33% | 93,953,420 |
| 2016-04-07 | 2016-04-05 | 0.860 | 109,233,163 | +110,000 | 2.33% | 93,940,520 |
| 2016-04-06 | 2016-04-01 | 0.850 | 109,123,163 | -12,000 | 2.32% | 92,754,689 |
| 2016-04-05 | 2016-03-31 | 0.880 | 109,135,163 | +782,000 | 2.32% | 96,038,943 |
| 2016-03-31 | 2016-03-29 | 0.790 | 108,353,163 | -20,000 | 2.31% | 85,598,999 |
| 2016-03-24 | 2016-03-22 | 0.780 | 108,373,163 | -151,000 | 2.31% | 84,531,067 |
| 2016-03-23 | 2016-03-21 | 0.780 | 108,524,163 | +21,000 | 2.31% | 84,648,847 |
| 2016-03-22 | 2016-03-18 | 0.750 | 108,503,163 | +196,000 | 2.31% | 81,377,372 |
| 2016-03-21 | 2016-03-17 | 0.740 | 108,307,163 | +175,000 | 2.31% | 80,147,301 |
| 2016-03-18 | 2016-03-16 | 0.760 | 108,132,163 | +102,000 | 2.30% | 82,180,444 |
| 2016-03-16 | 2016-03-14 | 0.790 | 108,030,163 | +25,000 | 2.30% | 85,343,829 |
| 2016-03-15 | 2016-03-11 | 0.760 | 108,005,163 | -35,000 | 2.30% | 82,083,924 |
| 2016-03-14 | 2016-03-10 | 0.730 | 108,040,163 | -44,000 | 2.30% | 78,869,319 |
| 2016-03-11 | 2016-03-09 | 0.720 | 108,084,163 | -104,000 | 2.30% | 77,820,597 |
| 2016-03-10 | 2016-03-08 | 0.780 | 108,188,163 | +120,000 | 2.30% | 84,386,767 |
| 2016-03-09 | 2016-03-07 | 0.780 | 108,068,163 | +130,000 | 2.30% | 84,293,167 |
| 2016-03-08 | 2016-03-04 | 0.740 | 107,938,163 | +4,000 | 2.30% | 79,874,241 |
| 2016-03-07 | 2016-03-03 | 0.740 | 107,934,163 | +64,000 | 2.30% | 79,871,281 |
| 2016-03-04 | 2016-03-02 | 0.750 | 107,870,163 | +161,000 | 2.30% | 80,902,622 |
| 2016-03-03 | 2016-03-01 | 0.740 | 107,709,163 | -548,000 | 2.29% | 79,704,781 |
| 2016-03-02 | 2016-02-29 | 0.750 | 108,257,163 | +24,000 | 2.30% | 81,192,872 |
| 2016-03-01 | 2016-02-26 | 0.800 | 108,233,163 | +54,000 | 2.30% | 86,586,530 |
| 2016-02-29 | 2016-02-25 | 0.790 | 108,179,163 | +110,000 | 2.30% | 85,461,539 |
| 2016-02-22 | 2016-02-18 | 0.880 | 108,069,163 | -40,000 | 2.30% | 95,100,863 |
| 2016-02-18 | 2016-02-16 | 0.870 | 108,109,163 | -269,000 | 2.30% | 94,054,972 |
| 2016-02-16 | 2016-02-12 | 0.820 | 108,378,163 | -20,000 | 2.31% | 88,870,094 |
| 2016-02-15 | 2016-02-11 | 0.860 | 108,398,163 | +19,000 | 2.31% | 93,222,420 |
| 2016-02-11 | 2016-02-04 | 0.910 | 108,379,163 | +56,000 | 2.31% | 98,625,038 |
| 2016-02-05 | 2016-02-03 | 0.880 | 108,323,163 | -30,000 | 2.31% | 95,324,383 |
| 2016-02-04 | 2016-02-02 | 0.910 | 108,353,163 | -8,000 | 2.31% | 98,601,378 |
| 2016-02-02 | 2016-01-29 | 0.820 | 108,361,163 | -15,000 | 2.31% | 88,856,154 |
| 2016-02-01 | 2016-01-28 | 0.830 | 108,376,163 | -1,000 | 2.31% | 89,952,215 |
| 2016-01-29 | 2016-01-27 | 0.830 | 108,377,163 | -4,000 | 2.31% | 89,953,045 |
| 2016-01-27 | 2016-01-25 | 0.810 | 108,381,163 | -20,000 | 2.31% | 87,788,742 |
| 2016-01-25 | 2016-01-21 | 0.800 | 108,401,163 | -55,000 | 2.31% | 86,720,930 |
| 2016-01-22 | 2016-01-20 | 0.760 | 108,456,163 | -110,000 | 2.31% | 82,426,684 |
| 2016-01-19 | 2016-01-15 | 0.790 | 108,566,163 | -35,000 | 2.31% | 85,767,269 |
| 2016-01-18 | 2016-01-14 | 0.760 | 108,601,163 | +150,000 | 2.31% | 82,536,884 |
| 2016-01-15 | 2016-01-13 | 0.870 | 108,451,163 | +33,000 | 2.31% | 94,352,512 |
| 2016-01-14 | 2016-01-12 | 0.910 | 108,418,163 | +10,000 | 2.31% | 98,660,528 |
| 2016-01-13 | 2016-01-11 | 0.910 | 108,408,163 | +10,000 | 2.31% | 98,651,428 |
| 2016-01-12 | 2016-01-08 | 0.970 | 108,398,163 | -16,000 | 2.31% | 105,146,218 |
| 2016-01-11 | 2016-01-07 | 0.990 | 108,414,163 | -18,000 | 2.31% | 107,330,021 |
| 2016-01-07 | 2016-01-05 | 1.000 | 108,432,163 | +40,000 | 2.31% | 108,432,163 |
| 2016-01-06 | 2016-01-04 | 1.020 | 108,392,163 | +10,000 | 2.31% | 110,560,006 |
| 2016-01-05 | 2015-12-31 | 1.030 | 108,382,163 | -60,000 | 2.31% | 111,633,628 |
| 2016-01-04 | 2015-12-29 | 1.010 | 108,442,163 | +180,000 | 2.31% | 109,526,585 |
| 2015-12-30 | 2015-12-28 | 1.020 | 108,262,163 | +34,000 | 2.30% | 110,427,406 |
| 2015-12-29 | 2015-12-24 | 1.020 | 108,228,163 | +80,000 | 2.30% | 110,392,726 |
| 2015-12-28 | 2015-12-22 | 1.030 | 108,148,163 | +135,000 | 2.30% | 111,392,608 |
| 2015-12-23 | 2015-12-21 | 1.000 | 108,013,163 | +30,000 | 2.30% | 108,013,163 |
| 2015-12-22 | 2015-12-18 | 0.970 | 107,983,163 | +310,000 | 2.30% | 104,743,668 |
| 2015-12-21 | 2015-12-17 | 1.040 | 107,673,163 | +18,000 | 2.29% | 111,980,090 |
| 2015-12-18 | 2015-12-16 | 1.050 | 107,655,163 | -2,000 | 2.29% | 113,037,921 |
| 2015-12-17 | 2015-12-15 | 1.100 | 107,657,163 | -214,000 | 2.29% | 118,422,879 |
| 2015-12-15 | 2015-12-11 | 1.020 | 107,871,163 | -529,000 | 2.30% | 110,028,586 |
| 2015-12-14 | 2015-12-10 | 1.050 | 108,400,163 | -187,000 | 2.31% | 113,820,171 |
| 2015-12-11 | 2015-12-09 | 1.050 | 108,587,163 | +48,000 | 2.31% | 114,016,521 |
| 2015-12-10 | 2015-12-08 | 0.990 | 108,539,163 | +88,000 | 2.31% | 107,453,771 |
| 2015-12-09 | 2015-12-07 | 1.030 | 108,451,163 | +71,000 | 2.31% | 111,704,698 |
| 2015-12-08 | 2015-12-04 | 1.100 | 108,380,163 | +30,000 | 2.31% | 119,218,179 |
| 2015-12-07 | 2015-12-03 | 1.110 | 108,350,163 | +75,000 | 2.31% | 120,268,681 |
| 2015-12-04 | 2015-12-02 | 1.180 | 108,275,163 | -6,000 | 2.31% | 127,764,692 |
| 2015-12-03 | 2015-12-01 | 1.150 | 108,281,163 | +21,000 | 2.31% | 124,523,337 |
| 2015-11-30 | 2015-11-26 | 1.130 | 108,260,163 | -3,000 | 2.30% | 122,333,984 |
| 2015-11-27 | 2015-11-25 | 1.190 | 108,263,163 | -177,000 | 2.30% | 128,833,164 |
| 2015-11-26 | 2015-11-24 | 1.110 | 108,440,163 | -34,000 | 2.31% | 120,368,581 |
| 2015-11-25 | 2015-11-23 | 1.130 | 108,474,163 | -100,000 | 2.31% | 122,575,804 |
| 2015-11-24 | 2015-11-20 | 1.100 | 108,574,163 | -185,000 | 2.31% | 119,431,579 |
| 2015-11-23 | 2015-11-19 | 1.080 | 108,759,163 | -326,000 | 2.32% | 117,459,896 |
| 2015-11-20 | 2015-11-18 | 1.100 | 109,085,163 | -99,000 | 2.32% | 119,993,679 |
| 2015-11-19 | 2015-11-17 | 1.080 | 109,184,163 | +10,000 | 2.32% | 117,918,896 |
| 2015-11-18 | 2015-11-16 | 1.080 | 109,174,163 | -89,000 | 2.32% | 117,908,096 |
| 2015-11-17 | 2015-11-13 | 1.100 | 109,263,163 | -72,000 | 2.33% | 120,189,479 |
| 2015-11-16 | 2015-11-12 | 1.130 | 109,335,163 | +3,000 | 2.33% | 123,548,734 |
| 2015-11-12 | 2015-11-10 | 1.110 | 109,332,163 | -311,000 | 2.33% | 121,358,701 |
| 2015-11-11 | 2015-11-09 | 1.140 | 109,643,163 | +100,000 | 2.33% | 124,993,206 |
| 2015-11-10 | 2015-11-06 | 1.180 | 109,543,163 | -51,000 | 2.33% | 129,260,932 |
| 2015-11-09 | 2015-11-05 | 1.140 | 109,594,163 | -15,000 | 2.33% | 124,937,346 |
| 2015-11-06 | 2015-11-04 | 1.190 | 109,609,163 | -53,000 | 2.33% | 130,434,904 |
| 2015-11-05 | 2015-11-03 | 1.160 | 109,662,163 | -10,000 | 2.33% | 127,208,109 |
| 2015-11-04 | 2015-11-02 | 1.190 | 109,672,163 | -50,000 | 2.33% | 130,509,874 |
| 2015-11-03 | 2015-10-30 | 1.180 | 109,722,163 | +244,000 | 2.34% | 129,472,152 |
| 2015-10-30 | 2015-10-28 | 1.150 | 109,478,163 | -68,000 | 2.33% | 125,899,887 |
| 2015-10-29 | 2015-10-27 | 1.190 | 109,546,163 | -141,000 | 2.33% | 130,359,934 |
| 2015-10-28 | 2015-10-26 | 1.190 | 109,687,163 | -89,000 | 2.34% | 130,527,724 |
| 2015-10-27 | 2015-10-23 | 1.210 | 109,776,163 | -100,000 | 2.34% | 132,829,157 |
| 2015-10-26 | 2015-10-22 | 1.220 | 109,876,163 | -91,000 | 2.34% | 134,048,919 |
| 2015-10-23 | 2015-10-20 | 1.210 | 109,967,163 | -61,000 | 2.34% | 133,060,267 |
| 2015-10-22 | 2015-10-19 | 1.200 | 110,028,163 | -193,000 | 2.34% | 132,033,796 |
| 2015-10-20 | 2015-10-16 | 1.200 | 110,221,163 | +40,000 | 2.35% | 132,265,396 |
| 2015-10-19 | 2015-10-15 | 1.240 | 110,181,163 | +99,000 | 2.35% | 136,624,642 |
| 2015-10-15 | 2015-10-13 | 1.250 | 110,082,163 | -52,000 | 2.34% | 137,602,704 |
| 2015-10-14 | 2015-10-12 | 1.260 | 110,134,163 | -4,000 | 2.34% | 138,769,045 |
| 2015-10-13 | 2015-10-09 | 1.250 | 110,138,163 | -206,000 | 2.34% | 137,672,704 |
| 2015-10-12 | 2015-10-08 | 1.220 | 110,344,163 | -2,000 | 2.35% | 134,619,879 |
| 2015-10-09 | 2015-10-07 | 1.210 | 110,346,163 | -10,000 | 2.35% | 133,518,857 |
| 2015-10-07 | 2015-10-05 | 1.200 | 110,356,163 | -11,000 | 2.35% | 132,427,396 |
| 2015-09-29 | 2015-09-24 | 1.190 | 110,367,163 | -21,400 | 2.35% | 131,336,924 |
| 2015-09-25 | 2015-09-23 | 1.200 | 110,388,563 | +46,000 | 2.35% | 132,466,276 |
| 2015-09-24 | 2015-09-22 | 1.270 | 110,342,563 | -1,000 | 2.35% | 140,135,055 |
| 2015-09-23 | 2015-09-21 | 1.300 | 110,343,563 | +9,000 | 2.35% | 143,446,632 |
| 2015-09-22 | 2015-09-18 | 1.270 | 110,334,563 | -276,000 | 2.35% | 140,124,895 |
| 2015-09-21 | 2015-09-17 | 1.220 | 110,610,563 | +22,000 | 2.35% | 134,944,887 |
| 2015-09-18 | 2015-09-16 | 1.220 | 110,588,563 | -26,000 | 2.35% | 134,918,047 |
| 2015-09-17 | 2015-09-15 | 1.150 | 110,614,563 | -4,000 | 2.35% | 127,206,747 |
| 2015-09-15 | 2015-09-11 | 1.180 | 110,618,563 | -15,000 | 2.35% | 130,529,904 |
| 2015-09-14 | 2015-09-10 | 1.170 | 110,633,563 | +12,000 | 2.36% | 129,441,269 |
| 2015-09-11 | 2015-09-09 | 1.240 | 110,621,563 | +15,000 | 2.35% | 137,170,738 |
| 2015-09-10 | 2015-09-08 | 1.210 | 110,606,563 | -96,000 | 2.35% | 133,833,941 |
| 2015-09-09 | 2015-09-07 | 1.130 | 110,702,563 | +30,000 | 2.36% | 125,093,896 |
| 2015-09-08 | 2015-09-04 | 1.100 | 110,672,563 | +30,000 | 2.36% | 121,739,819 |
| 2015-09-07 | 2015-09-02 | 1.180 | 110,642,563 | -10,000 | 2.36% | 130,558,224 |
| 2015-09-04 | 2015-09-01 | 1.150 | 110,652,563 | -139,000 | 2.36% | 127,250,447 |
| 2015-09-02 | 2015-08-31 | 1.150 | 110,791,563 | -16,000 | 2.36% | 127,410,297 |
| 2015-08-31 | 2015-08-27 | 1.110 | 110,807,563 | -83,000 | 2.36% | 122,996,395 |
| 2015-08-28 | 2015-08-26 | 1.060 | 110,890,563 | -2,000 | 2.36% | 117,543,997 |
| 2015-08-27 | 2015-08-25 | 0.980 | 110,892,563 | -91,000 | 2.36% | 108,674,712 |
| 2015-08-26 | 2015-08-24 | 1.010 | 110,983,563 | -234,000 | 2.36% | 112,093,399 |
| 2015-08-25 | 2015-08-21 | 1.220 | 111,217,563 | -55,000 | 2.37% | 135,685,427 |
| 2015-08-24 | 2015-08-20 | 1.200 | 111,272,563 | +100,000 | 2.37% | 133,527,076 |
| 2015-08-21 | 2015-08-19 | 1.260 | 111,172,563 | -71,000 | 2.37% | 140,077,429 |
| 2015-08-20 | 2015-08-18 | 1.230 | 111,243,563 | +49,000 | 2.37% | 136,829,582 |
| 2015-08-19 | 2015-08-17 | 1.290 | 111,194,563 | +20,000 | 2.37% | 143,440,986 |
| 2015-08-17 | 2015-08-13 | 1.320 | 111,174,563 | +120,000 | 2.37% | 146,750,423 |
| 2015-08-14 | 2015-08-12 | 1.360 | 111,054,563 | -25,000 | 2.36% | 151,034,206 |
| 2015-08-13 | 2015-08-11 | 1.390 | 111,079,563 | -139,000 | 2.36% | 154,400,593 |
| 2015-08-12 | 2015-08-10 | 1.370 | 111,218,563 | -36,000 | 2.37% | 152,369,431 |
| 2015-08-10 | 2015-08-06 | 1.320 | 111,254,563 | -120,000 | 2.37% | 146,856,023 |
| 2015-08-07 | 2015-08-05 | 1.360 | 111,374,563 | +63,000 | 2.37% | 151,469,406 |
| 2015-08-06 | 2015-08-04 | 1.320 | 111,311,563 | -61,000 | 2.37% | 146,931,263 |
| 2015-08-05 | 2015-08-03 | 1.330 | 111,372,563 | -18,000 | 2.37% | 148,125,509 |
| 2015-08-04 | 2015-07-31 | 1.370 | 111,390,563 | +51,000 | 2.37% | 152,605,071 |
| 2015-08-03 | 2015-07-30 | 1.400 | 111,339,563 | -11,000 | 2.37% | 155,875,388 |
| 2015-07-31 | 2015-07-29 | 1.360 | 111,350,563 | +25,000 | 2.37% | 151,436,766 |
| 2015-07-30 | 2015-07-28 | 1.350 | 111,325,563 | -71,229 | 2.37% | 150,289,510 |
| 2015-07-29 | 2015-07-27 | 1.330 | 111,396,792 | +43,000 | 2.37% | 148,157,733 |
| 2015-07-28 | 2015-07-24 | 1.440 | 111,353,792 | +62,000 | 2.37% | 160,349,460 |
| 2015-07-27 | 2015-07-23 | 1.450 | 111,291,792 | -26,000 | 2.37% | 161,373,098 |
| 2015-07-24 | 2015-07-22 | 1.480 | 111,317,792 | +35,000 | 2.37% | 164,750,332 |
| 2015-07-23 | 2015-07-21 | 1.460 | 111,282,792 | -26,000 | 2.37% | 162,472,876 |
| 2015-07-22 | 2015-07-20 | 1.490 | 111,308,792 | -4,000 | 2.37% | 165,850,100 |
| 2015-07-21 | 2015-07-17 | 1.510 | 111,312,792 | -210,000 | 2.37% | 168,082,316 |
| 2015-07-20 | 2015-07-16 | 1.460 | 111,522,792 | -170,000 | 2.37% | 162,823,276 |
| 2015-07-17 | 2015-07-15 | 1.460 | 111,692,792 | -147,000 | 2.38% | 163,071,476 |
| 2015-07-16 | 2015-07-14 | 1.490 | 111,839,792 | +112,000 | 2.38% | 166,641,290 |
| 2015-07-15 | 2015-07-13 | 1.410 | 111,727,792 | +15,000 | 2.38% | 157,536,187 |
| 2015-07-14 | 2015-07-10 | 1.400 | 111,712,792 | +141,000 | 2.38% | 156,397,909 |
| 2015-07-13 | 2015-07-09 | 1.240 | 111,571,792 | +123,000 | 2.38% | 138,349,022 |
| 2015-07-10 | 2015-07-08 | 0.950 | 111,448,792 | +801,000 | 2.37% | 105,876,352 |
| 2015-07-09 | 2015-07-07 | 1.180 | 110,647,792 | +290,000 | 2.36% | 130,564,395 |
| 2015-07-08 | 2015-07-06 | 1.290 | 110,357,792 | +282,000 | 2.35% | 142,361,552 |
| 2015-07-07 | 2015-07-03 | 1.470 | 110,075,792 | +40,000 | 2.34% | 161,811,414 |
| 2015-07-06 | 2015-07-02 | 1.600 | 110,035,792 | +5,000 | 2.34% | 176,057,267 |
| 2015-07-03 | 2015-06-30 | 1.600 | 110,030,792 | +65,000 | 2.34% | 176,049,267 |
| 2015-07-02 | 2015-06-29 | 1.660 | 109,965,792 | -449,302 | 2.34% | 182,543,215 |
| 2015-06-30 | 2015-06-26 | 1.870 | 110,415,094 | -116,000 | 2.35% | 206,476,226 |
| 2015-06-29 | 2015-06-25 | 1.880 | 110,531,094 | +24,000 | 2.35% | 207,798,457 |
| 2015-06-26 | 2015-06-24 | 1.900 | 110,507,094 | -150,000 | 2.35% | 209,963,479 |
| 2015-06-25 | 2015-06-23 | 1.900 | 110,657,094 | -32,000 | 2.36% | 210,248,479 |
| 2015-06-24 | 2015-06-22 | 1.900 | 110,689,094 | -31,000 | 2.36% | 210,309,279 |
| 2015-06-23 | 2015-06-19 | 1.900 | 110,720,094 | -60,000 | 2.36% | 210,368,179 |
| 2015-06-22 | 2015-06-18 | 1.910 | 110,780,094 | -901,000 | 2.36% | 211,589,980 |
| 2015-06-19 | 2015-06-17 | 1.900 | 111,681,094 | +2,000 | 2.38% | 212,194,079 |
| 2015-06-18 | 2015-06-16 | 1.900 | 111,679,094 | +545,000 | 2.38% | 212,190,279 |
| 2015-06-17 | 2015-06-15 | 1.960 | 111,134,094 | -201,800 | 2.37% | 217,822,824 |
| 2015-06-16 | 2015-06-12 | 1.960 | 111,335,894 | -242,384 | 2.37% | 218,218,352 |
| 2015-06-15 | 2015-06-11 | 1.910 | 111,578,278 | -114,000 | 2.38% | 213,114,511 |
| 2015-06-12 | 2015-06-10 | 1.890 | 111,692,278 | +94,000 | 2.38% | 211,098,405 |
| 2015-06-11 | 2015-06-09 | 1.930 | 111,598,278 | +226,000 | 2.38% | 215,384,677 |
| 2015-06-10 | 2015-06-08 | 2.000 | 111,372,278 | -892,000 | 2.37% | 222,744,556 |
| 2015-06-09 | 2015-06-05 | 1.950 | 112,264,278 | +275,000 | 2.39% | 218,915,342 |
| 2015-06-08 | 2015-06-04 | 1.980 | 111,989,278 | +1,391,000 | 2.38% | 221,738,770 |
| 2015-06-05 | 2015-06-03 | 2.030 | 110,598,278 | +795,000 | 2.35% | 224,514,504 |
| 2015-06-04 | 2015-06-02 | 1.960 | 109,803,278 | -268,000 | 2.34% | 215,214,425 |
| 2015-06-03 | 2015-06-01 | 1.930 | 110,071,278 | +3,000 | 2.34% | 212,437,567 |
| 2015-06-02 | 2015-05-29 | 1.990 | 110,068,278 | +446,000 | 2.34% | 219,035,873 |
| 2015-06-01 | 2015-05-28 | 1.850 | 109,622,278 | +771,000 | 2.33% | 202,801,214 |
| 2015-05-29 | 2015-05-27 | 1.870 | 108,851,278 | +469,000 | 2.32% | 203,551,890 |
| 2015-05-28 | 2015-05-26 | 1.920 | 108,382,278 | +177,000 | 2.31% | 208,093,974 |
| 2015-05-27 | 2015-05-22 | 1.950 | 108,205,278 | -55,000 | 2.30% | 211,000,292 |
| 2015-05-26 | 2015-05-21 | 1.980 | 108,260,278 | -660,000 | 2.30% | 214,355,350 |
| 2015-05-22 | 2015-05-20 | 2.000 | 108,920,278 | -1,160,200 | 2.32% | 217,840,556 |
| 2015-05-21 | 2015-05-19 | 1.970 | 110,080,478 | -4,771,000 | 2.34% | 216,858,542 |
| 2015-05-20 | 2015-05-18 | 1.990 | 114,851,478 | -527,000 | 2.45% | 228,554,441 |
| 2015-05-19 | 2015-05-15 | 2.020 | 115,378,478 | -323,000 | 2.46% | 233,064,526 |
| 2015-05-18 | 2015-05-14 | 2.100 | 115,701,478 | -2,734,690 | 2.46% | 242,973,104 |
| 2015-05-15 | 2015-05-13 | 1.890 | 118,436,168 | -395,000 | 2.52% | 223,844,358 |
| 2015-05-14 | 2015-05-12 | 1.640 | 118,831,168 | +57,000 | 2.53% | 194,883,116 |
| 2015-05-13 | 2015-05-11 | 1.630 | 118,774,168 | -17,000 | 2.53% | 193,601,894 |
| 2015-05-12 | 2015-05-08 | 1.620 | 118,791,168 | +801,000 | 2.53% | 192,441,692 |
| 2015-05-11 | 2015-05-07 | 1.620 | 117,990,168 | +462,000 | 2.51% | 191,144,072 |
| 2015-05-08 | 2015-05-06 | 1.600 | 117,528,168 | -354,000 | 2.50% | 188,045,069 |
| 2015-05-07 | 2015-05-05 | 1.650 | 117,882,168 | -87,000 | 2.51% | 194,505,577 |
| 2015-05-06 | 2015-05-04 | 1.720 | 117,969,168 | +251,000 | 2.51% | 202,906,969 |
| 2015-05-05 | 2015-04-30 | 1.690 | 117,718,168 | -308,000 | 2.51% | 198,943,704 |
| 2015-05-04 | 2015-04-29 | 1.560 | 118,026,168 | +280,000 | 2.51% | 184,120,822 |
| 2015-04-30 | 2015-04-28 | 1.620 | 117,746,168 | -96,000 | 2.51% | 190,748,792 |
| 2015-04-29 | 2015-04-27 | 1.640 | 117,842,168 | -457,000 | 2.51% | 193,261,156 |
| 2015-04-28 | 2015-04-24 | 1.580 | 118,299,168 | -209,000 | 2.52% | 186,912,685 |
| 2015-04-27 | 2015-04-23 | 1.600 | 118,508,168 | -199,000 | 2.52% | 189,613,069 |
| 2015-04-24 | 2015-04-22 | 1.630 | 118,707,168 | +488,000 | 2.53% | 193,492,684 |
| 2015-04-23 | 2015-04-21 | 1.570 | 118,219,168 | -42,000 | 2.52% | 185,604,094 |
| 2015-04-22 | 2015-04-20 | 1.610 | 118,261,168 | -99,000 | 2.52% | 190,400,480 |
| 2015-04-21 | 2015-04-17 | 1.630 | 118,360,168 | +36,000 | 2.52% | 192,927,074 |
| 2015-04-20 | 2015-04-16 | 1.700 | 118,324,168 | -77,000 | 2.52% | 201,151,086 |
| 2015-04-17 | 2015-04-15 | 1.700 | 118,401,168 | -145,000 | 2.52% | 201,281,986 |
| 2015-04-16 | 2015-04-14 | 1.790 | 118,546,168 | +754,078 | 2.52% | 212,197,641 |
| 2015-04-15 | 2015-04-13 | 1.870 | 117,792,090 | -884,200 | 2.51% | 220,271,208 |
| 2015-04-14 | 2015-04-10 | 1.670 | 118,676,290 | -151,000 | 2.53% | 198,189,404 |
| 2015-04-13 | 2015-04-09 | 1.690 | 118,827,290 | -953,000 | 2.53% | 200,818,120 |
| 2015-04-10 | 2015-04-08 | 1.700 | 119,780,290 | -256,000 | 2.55% | 203,626,493 |
| 2015-04-09 | 2015-04-02 | 1.660 | 120,036,290 | +63,000 | 2.56% | 199,260,241 |
| 2015-04-08 | 2015-04-01 | 1.630 | 119,973,290 | -585,000 | 2.55% | 195,556,463 |
| 2015-04-02 | 2015-03-31 | 1.730 | 120,558,290 | -505,000 | 2.57% | 208,565,842 |
| 2015-04-01 | 2015-03-30 | 1.620 | 121,063,290 | -903,000 | 2.58% | 196,122,530 |
| 2015-03-31 | 2015-03-27 | 1.510 | 121,966,290 | -115,000 | 2.60% | 184,169,098 |
| 2015-03-30 | 2015-03-26 | 1.500 | 122,081,290 | +76,000 | 2.60% | 183,121,935 |
| 2015-03-27 | 2015-03-25 | 1.480 | 122,005,290 | +44,000 | 2.60% | 180,567,829 |
| 2015-03-26 | 2015-03-24 | 1.270 | 121,961,290 | -120,000 | 2.60% | 154,890,838 |
| 2015-03-25 | 2015-03-23 | 1.250 | 122,081,290 | -246,537 | 2.60% | 152,601,612 |
| 2015-03-24 | 2015-03-20 | 1.250 | 122,327,827 | -159,000 | 2.60% | 152,909,784 |
| 2015-03-23 | 2015-03-19 | 1.270 | 122,486,827 | -112,000 | 2.61% | 155,558,270 |
| 2015-03-20 | 2015-03-18 | 1.290 | 122,598,827 | +52,000 | 2.61% | 158,152,487 |
| 2015-03-19 | 2015-03-17 | 1.320 | 122,546,827 | -9,000 | 2.61% | 161,761,812 |
| 2015-03-18 | 2015-03-16 | 1.350 | 122,555,827 | +127,000 | 2.61% | 165,450,366 |
| 2015-03-17 | 2015-03-13 | 1.350 | 122,428,827 | -1,449,000 | 2.61% | 165,278,916 |
| 2015-03-16 | 2015-03-12 | 1.380 | 123,877,827 | +90,000 | 2.64% | 170,951,401 |
| 2015-03-13 | 2015-03-11 | 1.330 | 123,787,827 | -16,000 | 2.64% | 164,637,810 |
| 2015-03-12 | 2015-03-10 | 1.350 | 123,803,827 | +36,000 | 2.64% | 167,135,166 |
| 2015-03-11 | 2015-03-09 | 1.380 | 123,767,827 | +30,000 | 2.63% | 170,799,601 |
| 2015-03-10 | 2015-03-06 | 1.400 | 123,737,827 | +10,000 | 2.63% | 173,232,958 |
| 2015-03-09 | 2015-03-05 | 1.450 | 123,727,827 | -14,000 | 2.63% | 179,405,349 |
| 2015-03-06 | 2015-03-04 | 1.460 | 123,741,827 | +32,000 | 2.63% | 180,663,067 |
| 2015-03-05 | 2015-03-03 | 1.480 | 123,709,827 | +37,000 | 2.63% | 183,090,544 |
| 2015-03-04 | 2015-03-02 | 1.490 | 123,672,827 | +10,000 | 2.63% | 184,272,512 |
| 2015-03-03 | 2015-02-27 | 1.520 | 123,662,827 | -115,000 | 2.63% | 187,967,497 |
| 2015-03-02 | 2015-02-26 | 1.540 | 123,777,827 | -68,000 | 2.64% | 190,617,854 |
| 2015-02-25 | 2015-02-23 | 1.540 | 123,845,827 | -1,000 | 2.64% | 190,722,574 |
| 2015-02-24 | 2015-02-18 | 1.540 | 123,846,827 | +168,000 | 2.64% | 190,724,114 |
| 2015-02-23 | 2015-02-16 | 1.540 | 123,678,827 | -47,000 | 2.63% | 190,465,394 |
| 2015-02-17 | 2015-02-13 | 1.540 | 123,725,827 | -52,000 | 2.63% | 190,537,774 |
| 2015-02-16 | 2015-02-12 | 1.520 | 123,777,827 | +49,000 | 2.64% | 188,142,297 |
| 2015-02-13 | 2015-02-11 | 1.520 | 123,728,827 | -40,000 | 2.63% | 188,067,817 |
| 2015-02-12 | 2015-02-10 | 1.530 | 123,768,827 | +128,000 | 2.63% | 189,366,305 |
| 2015-02-11 | 2015-02-09 | 1.480 | 123,640,827 | -59,200 | 2.63% | 182,988,424 |
| 2015-02-10 | 2015-02-06 | 1.490 | 123,700,027 | -20,000 | 2.63% | 184,313,040 |
| 2015-02-06 | 2015-02-04 | 1.430 | 123,720,027 | +5,000 | 2.63% | 176,919,639 |
| 2015-02-05 | 2015-02-03 | 1.460 | 123,715,027 | +57,000 | 2.63% | 180,623,939 |
| 2015-02-04 | 2015-02-02 | 1.460 | 123,658,027 | +44,000 | 2.63% | 180,540,719 |
| 2015-02-03 | 2015-01-30 | 1.480 | 123,614,027 | -80,000 | 2.63% | 182,948,760 |
| 2015-02-02 | 2015-01-29 | 1.510 | 123,694,027 | -30,000 | 2.63% | 186,777,981 |
| 2015-01-30 | 2015-01-28 | 1.490 | 123,724,027 | -17,000 | 2.63% | 184,348,800 |
| 2015-01-29 | 2015-01-27 | 1.490 | 123,741,027 | -3,000 | 2.63% | 184,374,130 |
| 2015-01-28 | 2015-01-26 | 1.520 | 123,744,027 | +143,000 | 2.63% | 188,090,921 |
| 2015-01-27 | 2015-01-23 | 1.430 | 123,601,027 | -163,000 | 2.63% | 176,749,469 |
| 2015-01-26 | 2015-01-22 | 1.400 | 123,764,027 | -134,000 | 2.63% | 173,269,638 |
| 2015-01-23 | 2015-01-21 | 1.450 | 123,898,027 | +30,000 | 2.64% | 179,652,139 |
| 2015-01-22 | 2015-01-20 | 1.430 | 123,868,027 | -82,000 | 2.64% | 177,131,279 |
| 2015-01-21 | 2015-01-19 | 1.420 | 123,950,027 | +208,000 | 2.64% | 176,009,038 |
| 2015-01-20 | 2015-01-16 | 1.500 | 123,742,027 | +169,000 | 2.63% | 185,613,040 |
| 2015-01-19 | 2015-01-15 | 1.580 | 123,573,027 | -26,000 | 2.63% | 195,245,383 |
| 2015-01-16 | 2015-01-14 | 1.620 | 123,599,027 | -162,000 | 2.63% | 200,230,424 |
| 2015-01-15 | 2015-01-13 | 1.610 | 123,761,027 | -546,000 | 2.63% | 199,255,253 |
| 2015-01-14 | 2015-01-12 | 1.610 | 124,307,027 | -3,000 | 2.65% | 200,134,313 |
| 2015-01-13 | 2015-01-09 | 1.610 | 124,310,027 | -60,000 | 2.65% | 200,139,143 |
| 2015-01-12 | 2015-01-08 | 1.630 | 124,370,027 | +49,000 | 2.65% | 202,723,144 |
| 2015-01-09 | 2015-01-07 | 1.670 | 124,321,027 | -112,000 | 2.65% | 207,616,115 |
| 2015-01-08 | 2015-01-06 | 1.640 | 124,433,027 | -74,000 | 2.65% | 204,070,164 |
| 2015-01-07 | 2015-01-05 | 1.690 | 124,507,027 | -160,000 | 2.65% | 210,416,876 |
| 2015-01-06 | 2015-01-02 | 1.620 | 124,667,027 | +33,000 | 2.65% | 201,960,584 |
| 2015-01-05 | 2014-12-31 | 1.620 | 124,634,027 | -226,000 | 2.65% | 201,907,124 |
| 2015-01-02 | 2014-12-29 | 1.480 | 124,860,027 | +58,000 | 2.66% | 184,792,840 |
| 2014-12-30 | 2014-12-24 | 1.440 | 124,802,027 | -83,000 | 2.66% | 179,714,919 |
| 2014-12-29 | 2014-12-22 | 1.500 | 124,885,027 | +467,000 | 2.66% | 187,327,540 |
| 2014-12-23 | 2014-12-19 | 1.520 | 124,418,027 | +613,000 | 2.65% | 189,115,401 |
| 2014-12-22 | 2014-12-18 | 1.590 | 123,805,027 | +286,000 | 2.64% | 196,849,993 |
| 2014-12-19 | 2014-12-17 | 1.540 | 123,519,027 | +534,000 | 2.63% | 190,219,302 |
| 2014-12-18 | 2014-12-16 | 1.660 | 122,985,027 | +86,000 | 2.62% | 204,155,145 |
| 2014-12-17 | 2014-12-15 | 1.690 | 122,899,027 | +203,000 | 2.62% | 207,699,356 |
| 2014-12-16 | 2014-12-12 | 1.670 | 122,696,027 | +239,000 | 2.61% | 204,902,365 |
| 2014-12-15 | 2014-12-11 | 1.720 | 122,457,027 | -43,738 | 2.61% | 210,626,086 |
| 2014-12-12 | 2014-12-10 | 1.710 | 122,500,765 | +149,000 | 2.61% | 209,476,308 |
| 2014-12-11 | 2014-12-09 | 1.680 | 122,351,765 | +657,000 | 2.60% | 205,550,965 |
| 2014-12-10 | 2014-12-08 | 1.770 | 121,694,765 | -439,000 | 2.59% | 215,399,734 |
| 2014-12-09 | 2014-12-05 | 1.700 | 122,133,765 | -544,000 | 2.60% | 207,627,400 |
| 2014-12-08 | 2014-12-04 | 1.780 | 122,677,765 | -1,291,000 | 2.61% | 218,366,422 |
| 2014-12-05 | 2014-12-03 | 1.900 | 123,968,765 | +107,000 | 2.64% | 235,540,654 |
| 2014-12-04 | 2014-12-02 | 2.000 | 123,861,765 | +14,000 | 2.64% | 247,723,530 |
| 2014-12-03 | 2014-12-01 | 1.980 | 123,847,765 | -499,000 | 2.64% | 245,218,575 |
| 2014-12-02 | 2014-11-28 | 2.000 | 124,346,765 | +454,000 | 2.65% | 248,693,530 |
| 2014-12-01 | 2014-11-27 | 2.000 | 123,892,765 | +771,000 | 2.64% | 247,785,530 |
| 2014-11-28 | 2014-11-26 | 2.050 | 123,121,765 | +325,000 | 2.62% | 252,399,618 |
| 2014-11-27 | 2014-11-25 | 2.020 | 122,796,765 | +1,417,000 | 2.61% | 248,049,465 |
| 2014-11-26 | 2014-11-24 | 2.270 | 121,379,765 | -5,074,800 | 2.58% | 275,532,067 |
| 2014-11-25 | 2014-11-21 | 1.350 | 126,454,565 | +20,000 | 2.69% | 170,713,663 |
| 2014-11-24 | 2014-11-20 | 1.370 | 126,434,565 | -89,000 | 2.69% | 173,215,354 |
| 2014-11-21 | 2014-11-19 | 1.340 | 126,523,565 | -3,000 | 2.69% | 169,541,577 |
| 2014-11-20 | 2014-11-18 | 1.400 | 126,526,565 | -479,000 | 2.69% | 177,137,191 |
| 2014-11-19 | 2014-11-17 | 1.450 | 127,005,565 | -1,221,000 | 2.70% | 184,158,069 |
| 2014-11-18 | 2014-11-14 | 1.510 | 128,226,565 | -3,795,000 | 2.73% | 193,622,113 |
| 2014-11-17 | 2014-11-13 | 1.520 | 132,021,565 | -2,694,000 | 2.81% | 200,672,779 |
| 2014-11-14 | 2014-11-12 | 1.540 | 134,715,565 | -80,600 | 2.87% | 207,461,970 |
| 2014-11-13 | 2014-11-11 | 1.590 | 134,796,165 | -18,000 | 2.87% | 214,325,902 |
| 2014-11-11 | 2014-11-07 | 1.620 | 134,814,165 | +60,000 | 2.87% | 218,398,947 |
| 2014-11-10 | 2014-11-06 | 1.600 | 134,754,165 | -251,000 | 2.87% | 215,606,664 |
| 2014-11-07 | 2014-11-05 | 1.620 | 135,005,165 | -30,000 | 2.87% | 218,708,367 |
| 2014-11-06 | 2014-11-04 | 1.630 | 135,035,165 | -17,000 | 2.87% | 220,107,319 |
| 2014-11-05 | 2014-11-03 | 1.650 | 135,052,165 | +119,000 | 2.88% | 222,836,072 |
| 2014-11-04 | 2014-10-31 | 1.650 | 134,933,165 | +70,000 | 2.87% | 222,639,722 |
| 2014-11-03 | 2014-10-30 | 1.660 | 134,863,165 | -546,000 | 2.87% | 223,872,854 |
| 2014-10-31 | 2014-10-29 | 1.690 | 135,409,165 | -42,000 | 2.88% | 228,841,489 |
| 2014-10-30 | 2014-10-28 | 1.650 | 135,451,165 | +161,000 | 2.88% | 223,494,422 |
| 2014-10-29 | 2014-10-27 | 1.640 | 135,290,165 | +146,000 | 2.88% | 221,875,871 |
| 2014-10-28 | 2014-10-24 | 1.670 | 135,144,165 | -162,000 | 2.88% | 225,690,756 |
| 2014-10-27 | 2014-10-23 | 1.590 | 135,306,165 | -55,000 | 2.88% | 215,136,802 |
| 2014-10-24 | 2014-10-22 | 1.540 | 135,361,165 | +22,000 | 2.88% | 208,456,194 |
| 2014-10-23 | 2014-10-21 | 1.520 | 135,339,165 | +148,000 | 2.88% | 205,715,531 |
| 2014-10-22 | 2014-10-20 | 1.490 | 135,191,165 | +183,000 | 2.88% | 201,434,836 |
| 2014-10-21 | 2014-10-17 | 1.540 | 135,008,165 | +30,000 | 2.87% | 207,912,574 |
| 2014-10-20 | 2014-10-16 | 1.570 | 134,978,165 | -3,000 | 2.87% | 211,915,719 |
| 2014-10-17 | 2014-10-15 | 1.560 | 134,981,165 | +16,000 | 2.87% | 210,570,617 |
| 2014-10-16 | 2014-10-14 | 1.570 | 134,965,165 | +170,000 | 2.87% | 211,895,309 |
| 2014-10-15 | 2014-10-13 | 1.570 | 134,795,165 | +8,000 | 2.87% | 211,628,409 |
| 2014-10-14 | 2014-10-10 | 1.560 | 134,787,165 | +5,000 | 2.87% | 210,267,977 |
| 2014-10-13 | 2014-10-09 | 1.610 | 134,782,165 | -148,000 | 2.87% | 216,999,286 |
| 2014-10-10 | 2014-10-08 | 1.650 | 134,930,165 | +55,000 | 2.87% | 222,634,772 |
| 2014-10-09 | 2014-10-07 | 1.720 | 134,875,165 | +401,000 | 2.87% | 231,985,284 |
| 2014-10-08 | 2014-10-06 | 1.730 | 134,474,165 | +349,000 | 2.86% | 232,640,305 |
| 2014-10-07 | 2014-10-03 | 1.730 | 134,125,165 | -69,000 | 2.86% | 232,036,535 |
| 2014-10-06 | 2014-09-30 | 1.630 | 134,194,165 | -72,000 | 2.86% | 218,736,489 |
| 2014-10-03 | 2014-09-29 | 1.560 | 134,266,165 | -2,759,000 | 2.86% | 209,455,217 |
| 2014-09-30 | 2014-09-26 | 1.730 | 137,025,165 | +382,000 | 2.92% | 237,053,535 |
| 2014-09-29 | 2014-09-25 | 1.950 | 136,643,165 | +542,000 | 2.91% | 266,454,172 |
| 2014-09-26 | 2014-09-24 | 2.060 | 136,101,165 | +113,000 | 2.90% | 280,368,400 |
| 2014-09-25 | 2014-09-23 | 2.070 | 135,988,165 | +194,000 | 2.89% | 281,495,502 |
| 2014-09-24 | 2014-09-22 | 2.180 | 135,794,165 | -132,000 | 2.89% | 296,031,280 |
| 2014-09-23 | 2014-09-19 | 2.250 | 135,926,165 | +203,078 | 2.89% | 305,833,871 |
| 2014-09-22 | 2014-09-18 | 2.200 | 135,723,087 | +19,000 | 2.89% | 298,590,791 |
| 2014-09-19 | 2014-09-17 | 2.220 | 135,704,087 | +254,000 | 2.89% | 301,263,073 |
| 2014-09-18 | 2014-09-16 | 2.310 | 135,450,087 | +84,000 | 2.88% | 312,889,701 |
| 2014-09-17 | 2014-09-15 | 2.320 | 135,366,087 | -129,000 | 2.88% | 314,049,322 |
| 2014-09-16 | 2014-09-12 | 2.350 | 135,495,087 | +15,000 | 2.88% | 318,413,454 |
| 2014-09-15 | 2014-09-11 | 2.390 | 135,480,087 | +92,000 | 2.88% | 323,797,408 |
| 2014-09-12 | 2014-09-10 | 2.500 | 135,388,087 | -565,000 | 2.88% | 338,470,218 |
| 2014-09-11 | 2014-09-08 | 2.250 | 135,953,087 | +33,000 | 2.89% | 305,894,446 |
| 2014-09-10 | 2014-09-05 | 2.210 | 135,920,087 | -194,000 | 2.89% | 300,383,392 |
| 2014-09-08 | 2014-09-04 | 2.190 | 136,114,087 | -753,000 | 2.90% | 298,089,851 |
| 2014-09-05 | 2014-09-03 | 2.150 | 136,867,087 | +111,000 | 2.91% | 294,264,237 |
| 2014-09-04 | 2014-09-02 | 2.130 | 136,756,087 | +75,000 | 2.91% | 291,290,465 |
| 2014-09-03 | 2014-09-01 | 2.170 | 136,681,087 | +106,000 | 2.91% | 296,597,959 |
| 2014-09-02 | 2014-08-29 | 2.220 | 136,575,087 | -79,000 | 2.91% | 303,196,693 |
| 2014-09-01 | 2014-08-28 | 2.200 | 136,654,087 | -125,000 | 2.91% | 300,638,991 |
| 2014-08-29 | 2014-08-27 | 2.180 | 136,779,087 | -316,000 | 2.91% | 298,178,410 |
| 2014-08-28 | 2014-08-26 | 2.170 | 137,095,087 | -55,000 | 2.92% | 297,496,339 |
| 2014-08-27 | 2014-08-25 | 2.430 | 137,150,087 | -271,000 | 2.92% | 333,274,711 |
| 2014-08-26 | 2014-08-22 | 2.490 | 137,421,087 | -230,000 | 2.93% | 342,178,507 |
| 2014-08-25 | 2014-08-21 | 2.400 | 137,651,087 | -24,000 | 2.93% | 330,362,609 |
| 2014-08-22 | 2014-08-20 | 2.400 | 137,675,087 | -20,000 | 2.93% | 330,420,209 |
| 2014-08-21 | 2014-08-19 | 2.420 | 137,695,087 | +34,000 | 2.93% | 333,222,111 |
| 2014-08-20 | 2014-08-18 | 2.420 | 137,661,087 | -8,000 | 2.93% | 333,139,831 |
| 2014-08-19 | 2014-08-15 | 2.400 | 137,669,087 | -52,000 | 2.93% | 330,405,809 |
| 2014-08-18 | 2014-08-14 | 2.430 | 137,721,087 | +49,000 | 2.93% | 334,662,241 |
| 2014-08-15 | 2014-08-13 | 2.490 | 137,672,087 | +198,000 | 2.93% | 342,803,497 |
| 2014-08-14 | 2014-08-12 | 2.460 | 137,474,087 | +290,000 | 2.93% | 338,186,254 |
| 2014-08-13 | 2014-08-11 | 2.450 | 137,184,087 | -927,800 | 2.92% | 336,101,013 |
| 2014-08-12 | 2014-08-08 | 2.410 | 138,111,887 | -78,000 | 2.94% | 332,849,648 |
| 2014-08-11 | 2014-08-07 | 2.370 | 138,189,887 | +11,000 | 2.94% | 327,510,032 |
| 2014-08-08 | 2014-08-06 | 2.400 | 138,178,887 | -245,000 | 2.94% | 331,629,329 |
| 2014-08-07 | 2014-08-05 | 2.400 | 138,423,887 | -514,000 | 2.95% | 332,217,329 |
| 2014-08-06 | 2014-08-04 | 2.390 | 138,937,887 | -224,000 | 2.96% | 332,061,550 |
| 2014-08-05 | 2014-08-01 | 2.410 | 139,161,887 | -2,197,000 | 2.96% | 335,380,148 |
| 2014-08-04 | 2014-07-31 | 2.500 | 141,358,887 | -440,000 | 3.01% | 353,397,218 |
| 2014-08-01 | 2014-07-30 | 2.520 | 141,798,887 | +25,000 | 3.02% | 357,333,195 |
| 2014-07-31 | 2014-07-29 | 2.490 | 141,773,887 | +17,000 | 3.02% | 353,016,979 |
| 2014-07-30 | 2014-07-28 | 2.460 | 141,756,887 | -1,211,000 | 3.02% | 348,721,942 |
| 2014-07-29 | 2014-07-25 | 2.490 | 142,967,887 | -1,236,000 | 3.04% | 355,990,039 |
| 2014-07-28 | 2014-07-24 | 2.470 | 144,203,887 | +32,000 | 3.07% | 356,183,601 |
| 2014-07-25 | 2014-07-23 | 2.440 | 144,171,887 | +177,000 | 3.07% | 351,779,404 |
| 2014-07-24 | 2014-07-22 | 2.450 | 143,994,887 | +32,000 | 3.07% | 352,787,473 |
| 2014-07-23 | 2014-07-21 | 2.460 | 143,962,887 | +76,000 | 3.06% | 354,148,702 |
| 2014-07-22 | 2014-07-18 | 2.500 | 143,886,887 | +10,000 | 3.06% | 359,717,218 |
| 2014-07-21 | 2014-07-17 | 2.450 | 143,876,887 | +40,000 | 3.06% | 352,498,373 |
| 2014-07-18 | 2014-07-16 | 2.500 | 143,836,887 | +40,000 | 3.06% | 359,592,218 |
| 2014-07-17 | 2014-07-15 | 2.470 | 143,796,887 | -21,000 | 3.06% | 355,178,311 |
| 2014-07-16 | 2014-07-14 | 2.480 | 143,817,887 | +38,000 | 3.06% | 356,668,360 |
| 2014-07-15 | 2014-07-11 | 2.520 | 143,779,887 | +32,000 | 3.06% | 362,325,315 |
| 2014-07-14 | 2014-07-10 | 2.530 | 143,747,887 | -20,000 | 3.06% | 363,682,154 |
| 2014-07-11 | 2014-07-09 | 2.530 | 143,767,887 | -5,000 | 3.06% | 363,732,754 |
| 2014-07-10 | 2014-07-08 | 2.590 | 143,772,887 | +22,000 | 3.06% | 372,371,777 |
| 2014-07-08 | 2014-07-04 | 2.570 | 143,750,887 | +1,000 | 3.87% | 369,439,780 |
| 2014-07-07 | 2014-07-03 | 2.500 | 143,749,887 | +226,000 | 3.87% | 359,374,718 |
| 2014-07-04 | 2014-07-02 | 2.430 | 143,523,887 | +4,000 | 3.87% | 348,763,045 |
| 2014-07-03 | 2014-06-30 | 2.440 | 143,519,887 | -9,000 | 3.87% | 350,188,524 |
| 2014-07-02 | 2014-06-27 | 2.430 | 143,528,887 | +10,000 | 3.87% | 348,775,195 |
| 2014-06-30 | 2014-06-26 | 2.400 | 143,518,887 | +6,000 | 3.87% | 344,445,329 |
| 2014-06-27 | 2014-06-25 | 2.400 | 143,512,887 | +121,000 | 3.87% | 344,430,929 |
| 2014-06-26 | 2014-06-24 | 2.400 | 143,391,887 | +100,000 | 3.86% | 344,140,529 |
| 2014-06-25 | 2014-06-23 | 2.420 | 143,291,887 | +230,000 | 3.86% | 346,766,367 |
| 2014-06-24 | 2014-06-20 | 2.450 | 143,061,887 | +20,000 | 3.85% | 350,501,623 |
| 2014-06-23 | 2014-06-19 | 2.500 | 143,041,887 | +300,000 | 3.85% | 357,604,718 |
| 2014-06-20 | 2014-06-18 | 2.520 | 142,741,887 | +4,000 | 3.84% | 359,709,555 |
| 2014-06-19 | 2014-06-17 | 2.560 | 142,737,887 | +121,000 | 3.84% | 365,408,991 |
| 2014-06-18 | 2014-06-16 | 2.480 | 142,616,887 | +47,000 | 3.84% | 353,689,880 |
| 2014-06-17 | 2014-06-13 | 2.460 | 142,569,887 | -258,000 | 3.84% | 350,721,922 |
| 2014-06-16 | 2014-06-12 | 2.450 | 142,827,887 | +205,000 | 3.85% | 349,928,323 |
| 2014-06-13 | 2014-06-11 | 2.500 | 142,622,887 | +54,000 | 3.84% | 356,557,218 |
| 2014-06-12 | 2014-06-10 | 2.570 | 142,568,887 | -96,000 | 3.84% | 366,402,040 |
| 2014-06-11 | 2014-06-09 | 2.610 | 142,664,887 | +424,000 | 3.84% | 372,355,355 |
| 2014-06-10 | 2014-06-06 | 2.650 | 142,240,887 | +300,000 | 3.83% | 376,938,351 |
| 2014-06-09 | 2014-06-05 | 2.690 | 141,940,887 | +52,000 | 3.82% | 381,820,986 |
| 2014-06-06 | 2014-06-04 | 2.520 | 141,888,887 | +11,000 | 3.82% | 357,559,995 |
| 2014-06-05 | 2014-06-03 | 2.540 | 141,877,887 | -41,000 | 3.82% | 360,369,833 |
| 2014-06-04 | 2014-05-30 | 2.650 | 141,918,887 | -23,000 | 3.82% | 376,085,051 |
| 2014-06-03 | 2014-05-29 | 2.390 | 141,941,887 | +103,000 | 3.82% | 339,241,110 |
| 2014-05-30 | 2014-05-28 | 2.510 | 141,838,887 | -245,000 | 3.82% | 356,015,606 |
| 2014-05-29 | 2014-05-27 | 2.600 | 142,083,887 | +275,000 | 3.83% | 369,418,106 |
| 2014-05-28 | 2014-05-26 | 2.680 | 141,808,887 | +548,000 | 3.82% | 380,047,817 |
| 2014-05-27 | 2014-05-23 | 2.680 | 141,260,887 | +46,000 | 3.80% | 378,579,177 |
| 2014-05-26 | 2014-05-22 | 2.680 | 141,214,887 | -7,000 | 3.80% | 378,455,897 |
| 2014-05-23 | 2014-05-21 | 2.700 | 141,221,887 | -33,000 | 3.80% | 381,299,095 |
| 2014-05-22 | 2014-05-20 | 2.700 | 141,254,887 | -145,000 | 3.80% | 381,388,195 |
| 2014-05-21 | 2014-05-19 | 2.690 | 141,399,887 | -18,000 | 3.81% | 380,365,696 |
| 2014-05-20 | 2014-05-16 | 2.720 | 141,417,887 | -59,000 | 3.81% | 384,656,653 |
| 2014-05-19 | 2014-05-15 | 2.720 | 141,476,887 | -159,000 | 3.81% | 384,817,133 |
| 2014-05-16 | 2014-05-14 | 2.730 | 141,635,887 | +182,000 | 3.81% | 386,665,972 |
| 2014-05-15 | 2014-05-13 | 2.700 | 141,453,887 | +96,000 | 3.81% | 381,925,495 |
| 2014-05-14 | 2014-05-12 | 2.730 | 141,357,887 | +1,408,800 | 3.81% | 385,907,032 |
| 2014-05-13 | 2014-05-09 | 2.680 | 139,949,087 | +590,000 | 3.77% | 375,063,553 |
| 2014-05-12 | 2014-05-08 | 2.740 | 139,359,087 | +1,246,000 | 3.75% | 381,843,898 |
| 2014-05-09 | 2014-05-07 | 2.790 | 138,113,087 | +540,000 | 3.72% | 385,335,513 |
| 2014-05-08 | 2014-05-05 | 2.760 | 137,573,087 | -5,400 | 3.71% | 379,701,720 |
| 2014-05-07 | 2014-05-02 | 2.740 | 137,578,487 | +232,000 | 3.71% | 376,965,054 |
| 2014-05-05 | 2014-04-30 | 2.730 | 137,346,487 | +118,000 | 3.70% | 374,955,910 |
| 2014-05-02 | 2014-04-29 | 2.720 | 137,228,487 | +1,363,600 | 3.70% | 373,261,485 |
| 2014-04-30 | 2014-04-28 | 2.630 | 135,864,887 | +135,000 | 3.66% | 357,324,653 |
| 2014-04-29 | 2014-04-25 | 2.720 | 135,729,887 | +262,000 | 3.66% | 369,185,293 |
| 2014-04-28 | 2014-04-24 | 2.740 | 135,467,887 | +152,000 | 3.65% | 371,182,010 |
| 2014-04-25 | 2014-04-23 | 2.690 | 135,315,887 | +1,145,000 | 3.64% | 363,999,736 |
| 2014-04-24 | 2014-04-22 | 2.700 | 134,170,887 | -121,000 | 3.61% | 362,261,395 |
| 2014-04-23 | 2014-04-17 | 2.780 | 134,291,887 | -1,382,000 | 3.62% | 373,331,446 |
| 2014-04-22 | 2014-04-16 | 2.810 | 135,673,887 | -15,000 | 3.65% | 381,243,622 |
| 2014-04-17 | 2014-04-15 | 2.800 | 135,688,887 | -68,000 | 3.65% | 379,928,884 |
| 2014-04-16 | 2014-04-14 | 2.840 | 135,756,887 | -108,000 | 3.66% | 385,549,559 |
| 2014-04-15 | 2014-04-11 | 2.880 | 135,864,887 | -10,000 | 3.66% | 391,290,875 |
| 2014-04-14 | 2014-04-10 | 2.860 | 135,874,887 | -110,000 | 3.66% | 388,602,177 |
| 2014-04-11 | 2014-04-09 | 2.890 | 135,984,887 | -1,000 | 3.66% | 392,996,323 |
| 2014-04-10 | 2014-04-08 | 2.840 | 135,985,887 | -36,000 | 3.66% | 386,199,919 |
| 2014-04-09 | 2014-04-07 | 2.900 | 136,021,887 | +18,000 | 3.66% | 394,463,472 |
| 2014-04-08 | 2014-04-04 | 2.920 | 136,003,887 | +57,000 | 3.66% | 397,131,350 |
| 2014-04-07 | 2014-04-03 | 2.930 | 135,946,887 | +444,000 | 3.66% | 398,324,379 |
| 2014-04-04 | 2014-04-02 | 2.880 | 135,502,887 | +23,000 | 3.65% | 390,248,315 |
| 2014-04-03 | 2014-04-01 | 2.890 | 135,479,887 | +8,000 | 3.65% | 391,536,873 |
| 2014-04-02 | 2014-03-31 | 2.880 | 135,471,887 | +58,000 | 3.65% | 390,159,035 |
| 2014-04-01 | 2014-03-28 | 2.810 | 135,413,887 | +231,600 | 3.65% | 380,513,022 |
| 2014-03-31 | 2014-03-27 | 2.720 | 135,182,287 | +430,000 | 3.64% | 367,695,821 |
| 2014-03-28 | 2014-03-26 | 2.800 | 134,752,287 | +831,000 | 3.63% | 377,306,404 |
| 2014-03-27 | 2014-03-25 | 2.760 | 133,921,287 | +527,000 | 3.61% | 369,622,752 |
| 2014-03-26 | 2014-03-24 | 2.870 | 133,394,287 | +1,484,000 | 3.59% | 382,841,604 |
| 2014-03-25 | 2014-03-21 | 2.950 | 131,910,287 | +110,000 | 3.55% | 389,135,347 |
| 2014-03-24 | 2014-03-20 | 2.900 | 131,800,287 | +260,000 | 3.55% | 382,220,832 |
| 2014-03-21 | 2014-03-19 | 2.920 | 131,540,287 | -3,051,000 | 3.54% | 384,097,638 |
| 2014-03-20 | 2014-03-18 | 3.010 | 134,591,287 | -24,000 | 3.63% | 405,119,774 |
| 2014-03-19 | 2014-03-17 | 3.030 | 134,615,287 | -1,330,000 | 3.63% | 407,884,320 |
| 2014-03-18 | 2014-03-14 | 3.070 | 135,945,287 | -191,000 | 3.66% | 417,352,031 |
| 2014-03-17 | 2014-03-13 | 3.030 | 136,136,287 | +882,000 | 3.67% | 412,492,950 |
| 2014-03-14 | 2014-03-12 | 3.040 | 135,254,287 | +918,000 | 3.64% | 411,173,032 |
| 2014-03-13 | 2014-03-11 | 3.210 | 134,336,287 | -198,200 | 3.62% | 431,219,481 |
| 2014-03-12 | 2014-03-10 | 3.390 | 134,534,487 | -690,000 | 3.62% | 456,071,911 |
| 2014-03-11 | 2014-03-07 | 3.350 | 135,224,487 | -47,000 | 3.64% | 453,002,031 |
| 2014-03-10 | 2014-03-06 | 3.380 | 135,271,487 | -1,305,000 | 3.64% | 457,217,626 |
| 2014-03-07 | 2014-03-05 | 3.250 | 136,576,487 | -864,000 | 3.68% | 443,873,583 |
| 2014-03-06 | 2014-03-04 | 3.210 | 137,440,487 | -670,000 | 3.70% | 441,183,963 |
| 2014-03-05 | 2014-03-03 | 3.200 | 138,110,487 | -327,000 | 3.72% | 441,953,558 |
| 2014-03-04 | 2014-02-28 | 3.200 | 138,437,487 | -395,844 | 3.73% | 442,999,958 |
| 2014-03-03 | 2014-02-27 | 3.200 | 138,833,331 | -454,377 | 3.74% | 444,266,659 |
| 2014-02-28 | 2014-02-26 | 3.120 | 139,287,708 | +89,000 | 3.75% | 434,577,649 |
| 2014-02-27 | 2014-02-25 | 2.990 | 139,198,708 | +169,000 | 3.75% | 416,204,137 |
| 2014-02-26 | 2014-02-24 | 3.110 | 139,029,708 | +194,000 | 3.74% | 432,382,392 |
| 2014-02-25 | 2014-02-21 | 3.150 | 138,835,708 | +25,000 | 3.74% | 437,332,480 |
| 2014-02-24 | 2014-02-20 | 3.130 | 138,810,708 | -129,000 | 3.74% | 434,477,516 |
| 2014-02-21 | 2014-02-19 | 3.110 | 138,939,708 | -21,000 | 3.74% | 432,102,492 |
| 2014-02-20 | 2014-02-18 | 3.010 | 138,960,708 | +609,000 | 3.74% | 418,271,731 |
| 2014-02-19 | 2014-02-17 | 3.040 | 138,351,708 | +338,000 | 3.73% | 420,589,192 |
| 2014-02-18 | 2014-02-14 | 3.060 | 138,013,708 | +341,311 | 3.72% | 422,321,946 |
| 2014-02-17 | 2014-02-13 | 3.060 | 137,672,397 | +24,000 | 3.71% | 421,277,535 |
| 2014-02-14 | 2014-02-12 | 3.020 | 137,648,397 | +103,000 | 3.71% | 415,698,159 |
| 2014-02-13 | 2014-02-11 | 3.020 | 137,545,397 | +132,000 | 3.70% | 415,387,099 |
| 2014-02-12 | 2014-02-10 | 2.920 | 137,413,397 | +27,000 | 3.70% | 401,247,119 |
| 2014-02-11 | 2014-02-07 | 2.930 | 137,386,397 | +333,000 | 3.70% | 402,542,143 |
| 2014-02-10 | 2014-02-06 | 2.890 | 137,053,397 | -320,000 | 3.69% | 396,084,317 |
| 2014-02-07 | 2014-02-05 | 2.900 | 137,373,397 | -91,000 | 3.70% | 398,382,851 |
| 2014-02-06 | 2014-02-04 | 2.870 | 137,464,397 | +248,000 | 3.70% | 394,522,819 |
| 2014-02-05 | 2014-01-30 | 3.020 | 137,216,397 | +148,000 | 3.70% | 414,393,519 |
| 2014-02-04 | 2014-01-28 | 3.160 | 137,068,397 | +157,462 | 3.69% | 433,136,135 |
| 2014-01-29 | 2014-01-27 | 3.230 | 136,910,935 | +299,000 | 3.69% | 442,222,320 |
| 2014-01-28 | 2014-01-24 | 3.330 | 136,611,935 | +629,000 | 3.68% | 454,917,744 |
| 2014-01-27 | 2014-01-23 | 3.640 | 135,982,935 | -636,000 | 3.66% | 494,977,883 |
| 2014-01-24 | 2014-01-22 | 3.420 | 136,618,935 | +21,210,935 | 3.68% | 467,236,758 |
| 2014-01-23 | 2014-01-21 | 3.300 | 115,408,000 | -560,000 | 4.04% | 380,846,400 |
| 2014-01-22 | 2014-01-20 | 3.200 | 115,968,000 | -126,000 | 4.06% | 371,097,600 |
| 2014-01-21 | 2014-01-17 | 3.130 | 116,094,000 | -56,000 | 4.07% | 363,374,220 |
| 2014-01-17 | 2014-01-15 | 3.100 | 116,150,000 | +140,000 | 4.07% | 360,065,000 |
| 2014-01-16 | 2014-01-14 | 3.150 | 116,010,000 | -252,000 | 4.06% | 365,431,500 |
| 2014-01-15 | 2014-01-13 | 3.140 | 116,262,000 | -196,000 | 4.07% | 365,062,680 |
| 2014-01-14 | 2014-01-10 | 2.970 | 116,458,000 | +378,000 | 4.08% | 345,880,260 |
| 2014-01-13 | 2014-01-09 | 2.990 | 116,080,000 | +378,000 | 4.06% | 347,079,200 |
| 2014-01-10 | 2014-01-08 | 2.990 | 115,702,000 | +2,632,000 | 4.05% | 345,948,980 |
| 2014-01-09 | 2014-01-07 | 2.900 | 113,070,000 | +518,000 | 3.96% | 327,903,000 |
| 2014-01-08 | 2014-01-06 | 3.000 | 112,552,000 | +376,000 | 3.94% | 337,656,000 |
| 2014-01-07 | 2014-01-03 | 3.000 | 112,176,000 | +154,000 | 3.93% | 336,528,000 |
| 2014-01-06 | 2014-01-02 | 3.250 | 112,022,000 | +224,000 | 3.92% | 364,071,500 |
| 2014-01-03 | 2013-12-31 | 3.230 | 111,798,000 | +294,000 | 3.91% | 361,107,540 |
| 2014-01-02 | 2013-12-27 | 3.350 | 111,504,000 | +1,106,000 | 3.90% | 373,538,400 |
| 2013-12-30 | 2013-12-24 | 3.250 | 110,398,000 | +420,000 | 3.87% | 358,793,500 |
| 2013-12-27 | 2013-12-20 | 3.350 | 109,978,000 | -392,000 | 3.85% | 368,426,300 |
| 2013-12-23 | 2013-12-19 | 3.276 | 110,370,000 | -28,000 | 3.86% | 361,526,929 |
| 2013-12-20 | 2013-12-18 | 3.317 | 110,398,000 | +2,301,462 | 3.87% | 366,138,879 |
| 2013-12-19 | 2013-12-17 | 3.296 | 108,096,538 | -615,462 | 3.87% | 356,292,998 |
| 2013-12-18 | 2013-12-16 | 3.501 | 108,712,000 | -68,385 | 3.90% | 380,577,600 |
| 2013-12-17 | 2013-12-13 | 3.583 | 108,780,385 | -27,353 | 3.90% | 389,725,001 |
| 2013-12-16 | 2013-12-12 | 3.613 | 108,807,738 | +287,215 | 3.90% | 393,164,338 |
| 2013-12-13 | 2013-12-11 | 3.613 | 108,520,523 | -177,800 | 3.89% | 392,126,520 |
| 2013-12-12 | 2013-12-10 | 3.675 | 108,698,323 | -328,246 | 3.90% | 399,444,940 |
| 2013-12-11 | 2013-12-09 | 3.562 | 109,026,569 | +369,277 | 3.91% | 388,374,959 |
| 2013-12-10 | 2013-12-06 | 3.583 | 108,657,292 | +382,954 | 3.89% | 389,283,999 |
| 2013-12-09 | 2013-12-05 | 3.675 | 108,274,338 | +13,676 | 3.88% | 397,886,878 |
| 2013-12-06 | 2013-12-04 | 3.665 | 108,260,662 | -136,769 | 3.88% | 396,728,442 |
| 2013-12-05 | 2013-12-03 | 3.808 | 108,397,431 | +95,739 | 3.89% | 412,763,761 |
| 2013-12-04 | 2013-12-02 | 3.890 | 108,301,692 | -164,123 | 3.88% | 421,267,999 |
| 2013-12-03 | 2013-11-29 | 3.931 | 108,465,815 | -27,354 | 3.89% | 426,347,518 |
| 2013-11-29 | 2013-11-27 | 3.941 | 108,493,169 | -27,354 | 3.89% | 427,565,599 |
| 2013-11-27 | 2013-11-25 | 3.951 | 108,520,523 | +355,600 | 3.89% | 428,784,240 |
| 2013-11-26 | 2013-11-22 | 3.951 | 108,164,923 | -164,123 | 3.88% | 427,379,200 |
| 2013-11-25 | 2013-11-21 | 4.002 | 108,329,046 | -68,385 | 3.88% | 433,572,079 |
| 2013-11-22 | 2013-11-20 | 3.941 | 108,397,431 | +41,031 | 3.89% | 427,188,301 |
| 2013-11-21 | 2013-11-19 | 4.002 | 108,356,400 | +177,800 | 3.88% | 433,681,560 |
| 2013-11-20 | 2013-11-18 | 3.982 | 108,178,600 | +246,185 | 3.88% | 430,755,260 |
| 2013-11-19 | 2013-11-15 | 3.972 | 107,932,415 | +232,507 | 3.87% | 428,670,158 |
| 2013-11-18 | 2013-11-14 | 3.931 | 107,699,908 | +136,770 | 3.86% | 423,336,961 |
| 2013-11-15 | 2013-11-13 | 3.961 | 107,563,138 | +123,092 | 3.86% | 426,102,478 |
| 2013-11-14 | 2013-11-12 | 4.002 | 107,440,046 | +41,031 | 3.85% | 430,013,979 |
| 2013-11-13 | 2013-11-11 | 4.002 | 107,399,015 | -95,739 | 3.85% | 429,849,758 |
| 2013-11-12 | 2013-11-08 | 3.992 | 107,494,754 | +314,569 | 3.85% | 429,132,601 |
| 2013-11-08 | 2013-11-06 | 4.064 | 107,180,185 | +164,123 | 3.84% | 435,556,642 |
| 2013-11-07 | 2013-11-05 | 4.074 | 107,016,062 | +54,708 | 3.84% | 435,985,122 |
| 2013-11-06 | 2013-11-04 | 4.115 | 106,961,354 | -109,415 | 3.83% | 440,141,761 |
| 2013-11-05 | 2013-11-01 | 4.094 | 107,070,769 | +68,384 | 3.84% | 438,399,999 |
| 2013-11-04 | 2013-10-31 | 4.115 | 107,002,385 | -123,092 | 3.84% | 440,310,602 |
| 2013-11-01 | 2013-10-30 | 4.094 | 107,125,477 | -13,677 | 3.84% | 438,624,000 |
| 2013-10-31 | 2013-10-29 | 4.023 | 107,139,154 | -205,154 | 3.84% | 431,003,101 |
| 2013-10-30 | 2013-10-28 | 4.176 | 107,344,308 | +123,093 | 3.85% | 448,310,401 |
| 2013-10-29 | 2013-10-25 | 4.105 | 107,221,215 | -13,677 | 3.84% | 440,113,538 |
| 2013-10-28 | 2013-10-24 | 4.258 | 107,234,892 | -779,585 | 3.84% | 456,634,879 |
| 2013-10-25 | 2013-10-23 | 4.422 | 108,014,477 | -1,408,723 | 3.87% | 477,645,120 |
| 2013-10-24 | 2013-10-22 | 4.514 | 109,423,200 | -1,244,600 | 3.92% | 493,955,280 |
| 2013-10-23 | 2013-10-21 | 4.463 | 110,667,800 | -341,923 | 3.97% | 493,909,520 |
| 2013-10-22 | 2013-10-18 | 4.412 | 111,009,723 | -2,258,646 | 3.98% | 489,753,920 |
| 2013-10-21 | 2013-10-17 | 4.565 | 113,268,369 | -533,400 | 4.06% | 517,110,239 |
| 2013-10-18 | 2013-10-16 | 4.586 | 113,801,769 | -1,490,785 | 4.08% | 521,875,199 |
| 2013-10-17 | 2013-10-15 | 4.545 | 115,292,554 | -1,395,046 | 4.13% | 523,991,041 |
| 2013-10-16 | 2013-10-11 | 4.054 | 116,687,600 | -136,769 | 4.18% | 472,998,240 |
| 2013-10-15 | 2013-10-10 | 4.033 | 116,824,369 | +82,061 | 4.19% | 471,160,959 |
| 2013-10-11 | 2013-10-09 | 4.084 | 116,742,308 | +41,031 | 4.18% | 476,805,001 |
| 2013-10-10 | 2013-10-08 | 3.992 | 116,701,277 | +13,677 | 4.18% | 465,886,200 |
| 2013-10-09 | 2013-10-07 | 4.033 | 116,687,600 | +519,723 | 4.18% | 470,609,360 |
| 2013-10-08 | 2013-10-04 | 4.002 | 116,167,877 | -478,692 | 4.16% | 464,945,920 |
| 2013-10-07 | 2013-10-03 | 3.972 | 116,646,569 | +259,861 | 4.18% | 463,279,759 |
| 2013-10-04 | 2013-10-02 | 3.972 | 116,386,708 | -27,354 | 4.17% | 462,247,681 |
| 2013-10-03 | 2013-09-30 | 4.064 | 116,414,062 | -82,061 | 4.17% | 473,081,082 |
| 2013-10-02 | 2013-09-27 | 4.064 | 116,496,123 | -371,231 | 4.18% | 473,414,560 |
| 2013-09-30 | 2013-09-26 | 4.054 | 116,867,354 | +41,031 | 4.19% | 473,726,881 |
| 2013-09-27 | 2013-09-25 | 4.054 | 116,826,323 | -1,805,354 | 4.19% | 473,560,560 |
| 2013-09-26 | 2013-09-24 | 4.064 | 118,631,677 | -1,039,446 | 4.25% | 482,092,980 |
| 2013-09-25 | 2013-09-23 | 4.054 | 119,671,123 | -533,400 | 4.29% | 485,092,080 |
| 2013-09-24 | 2013-09-19 | 3.992 | 120,204,523 | -779,585 | 4.31% | 479,871,600 |
| 2013-09-23 | 2013-09-18 | 3.931 | 120,984,108 | -1,217,246 | 4.34% | 475,553,281 |
| 2013-09-19 | 2013-09-17 | 3.951 | 122,201,354 | -13,677 | 4.38% | 482,839,681 |
| 2013-09-18 | 2013-09-16 | 3.992 | 122,215,031 | -136,769 | 4.38% | 487,897,801 |
| 2013-09-17 | 2013-09-13 | 4.013 | 122,351,800 | -1,080,477 | 4.39% | 490,948,640 |
| 2013-09-16 | 2013-09-12 | 4.013 | 123,432,277 | -150,446 | 4.42% | 495,284,160 |
| 2013-09-13 | 2013-09-11 | 3.941 | 123,582,723 | +437,661 | 4.43% | 487,032,700 |
| 2013-09-12 | 2013-09-10 | 4.094 | 123,145,062 | +136,770 | 4.41% | 504,216,002 |
| 2013-09-11 | 2013-09-09 | 4.115 | 123,008,292 | -177,800 | 4.41% | 506,174,279 |
| 2013-09-10 | 2013-09-06 | 3.890 | 123,186,092 | -300,893 | 4.42% | 479,164,799 |
| 2013-09-09 | 2013-09-05 | 3.900 | 123,486,985 | -164,123 | 4.43% | 481,599,241 |
| 2013-09-06 | 2013-09-04 | 3.941 | 123,651,108 | -259,861 | 4.43% | 487,302,201 |
| 2013-09-05 | 2013-09-03 | 3.941 | 123,910,969 | -27,354 | 4.44% | 488,326,299 |
| 2013-09-04 | 2013-09-02 | 3.982 | 123,938,323 | -54,708 | 4.44% | 493,508,740 |
| 2013-09-03 | 2013-08-30 | 3.869 | 123,993,031 | +123,093 | 4.44% | 479,765,161 |
| 2013-09-02 | 2013-08-29 | 3.859 | 123,869,938 | -13,677 | 4.44% | 478,020,918 |
| 2013-08-30 | 2013-08-28 | 3.828 | 123,883,615 | +68,384 | 4.44% | 474,269,399 |
| 2013-08-29 | 2013-08-27 | 3.972 | 123,815,231 | +95,739 | 4.44% | 491,751,201 |
| 2013-08-28 | 2013-08-26 | 4.043 | 123,719,492 | +164,123 | 4.43% | 500,235,899 |
| 2013-08-27 | 2013-08-23 | 4.064 | 123,555,369 | -164,123 | 4.43% | 502,101,779 |
| 2013-08-26 | 2013-08-22 | 4.023 | 123,719,492 | +68,384 | 4.43% | 497,703,059 |
| 2013-08-23 | 2013-08-21 | 3.972 | 123,651,108 | +218,831 | 4.43% | 491,099,361 |
| 2013-08-22 | 2013-08-20 | 4.043 | 123,432,277 | +68,385 | 4.42% | 499,074,600 |
| 2013-08-21 | 2013-08-19 | 4.094 | 123,363,892 | +82,061 | 4.42% | 505,111,999 |
| 2013-08-20 | 2013-08-16 | 4.115 | 123,281,831 | +13,677 | 4.42% | 507,299,881 |
| 2013-08-19 | 2013-08-15 | 4.166 | 123,268,154 | -82,061 | 4.42% | 513,552,601 |
| 2013-08-16 | 2013-08-13 | 4.258 | 123,350,215 | +506,046 | 4.42% | 525,258,238 |
| 2013-08-15 | 2013-08-12 | 4.105 | 122,844,169 | -13,677 | 4.40% | 504,241,459 |
| 2013-08-13 | 2013-08-09 | 4.217 | 122,857,846 | -1,471,246 | 4.40% | 518,131,199 |
| 2013-08-12 | 2013-08-08 | 4.320 | 124,329,092 | -656,493 | 4.46% | 537,062,519 |
| 2013-08-09 | 2013-08-07 | 4.269 | 124,985,585 | -1,189,892 | 4.48% | 533,501,462 |
| 2013-08-08 | 2013-08-06 | 4.217 | 126,175,477 | -916,354 | 4.52% | 532,122,720 |
| 2013-08-07 | 2013-08-05 | 4.350 | 127,091,831 | -779,584 | 4.56% | 552,899,501 |
| 2013-08-06 | 2013-08-02 | 3.880 | 127,871,415 | -218,831 | 4.58% | 496,080,679 |
| 2013-08-05 | 2013-08-01 | 3.890 | 128,090,246 | +54,708 | 4.59% | 498,240,799 |
| 2013-08-02 | 2013-07-31 | 3.941 | 128,035,538 | -27,354 | 4.59% | 504,580,998 |
| 2013-08-01 | 2013-07-30 | 3.880 | 128,062,892 | +13,677 | 4.59% | 496,823,519 |
| 2013-07-31 | 2013-07-29 | 3.869 | 128,049,215 | -82,062 | 4.59% | 495,459,719 |
| 2013-07-30 | 2013-07-26 | 3.961 | 128,131,277 | +27,354 | 4.59% | 507,581,460 |
| 2013-07-29 | 2013-07-25 | 3.890 | 128,103,923 | -82,062 | 4.59% | 498,294,000 |
| 2013-07-26 | 2013-07-24 | 3.890 | 128,185,985 | +177,800 | 4.59% | 498,613,201 |
| 2013-07-25 | 2013-07-23 | 3.890 | 128,008,185 | -109,415 | 4.59% | 497,921,601 |
| 2013-07-24 | 2013-07-22 | 3.757 | 128,117,600 | -13,677 | 4.59% | 481,298,480 |
| 2013-07-23 | 2013-07-19 | 3.859 | 128,131,277 | -95,738 | 4.59% | 494,465,660 |
| 2013-07-22 | 2013-07-18 | 3.931 | 128,227,015 | -437,662 | 4.60% | 504,023,038 |
| 2013-07-18 | 2013-07-16 | 4.064 | 128,664,677 | +629,139 | 4.61% | 522,864,880 |
| 2013-07-17 | 2013-07-15 | 4.094 | 128,035,538 | +328,246 | 4.59% | 524,239,998 |
| 2013-07-16 | 2013-07-12 | 4.135 | 127,707,292 | +834,292 | 4.58% | 528,124,959 |
| 2013-07-15 | 2013-07-11 | 4.207 | 126,873,000 | -150,446 | 4.55% | 533,765,700 |
| 2013-07-12 | 2013-07-10 | 4.197 | 127,023,446 | -113,323 | 4.55% | 533,098,399 |
| 2013-07-11 | 2013-07-09 | 4.084 | 127,136,769 | -136,769 | 4.56% | 519,258,599 |
| 2013-07-10 | 2013-07-08 | 4.146 | 127,273,538 | -971,062 | 4.56% | 527,633,998 |
| 2013-07-08 | 2013-07-04 | 4.146 | 128,244,600 | -300,892 | 4.60% | 531,659,700 |
| 2013-07-05 | 2013-07-03 | 4.187 | 128,545,492 | -517,770 | 4.61% | 538,170,379 |
| 2013-07-04 | 2013-07-02 | 4.422 | 129,063,262 | -519,723 | 4.63% | 570,723,842 |
| 2013-07-03 | 2013-06-28 | 4.279 | 129,582,985 | -13,677 | 4.64% | 554,451,922 |
| 2013-07-02 | 2013-06-27 | 3.992 | 129,596,662 | +13,677 | 4.65% | 517,366,202 |
| 2013-06-28 | 2013-06-26 | 3.818 | 129,582,985 | +615,462 | 4.64% | 494,762,121 |
| 2013-06-27 | 2013-06-25 | 3.900 | 128,967,523 | -369,277 | 4.62% | 502,973,340 |
| 2013-06-26 | 2013-06-24 | 3.941 | 129,336,800 | +629,138 | 4.64% | 509,709,200 |
| 2013-06-25 | 2013-06-21 | 4.606 | 128,707,662 | +273,539 | 4.61% | 592,866,002 |
| 2013-06-24 | 2013-06-20 | 4.750 | 128,434,123 | -68,385 | 4.60% | 610,011,520 |
| 2013-06-21 | 2013-06-19 | 4.811 | 128,502,508 | -423,984 | 4.61% | 618,228,601 |
| 2013-06-20 | 2013-06-18 | 4.883 | 128,926,492 | -246,185 | 4.62% | 629,506,438 |
| 2013-06-19 | 2013-06-17 | 4.750 | 129,172,677 | -341,923 | 4.63% | 613,519,360 |
| 2013-06-18 | 2013-06-14 | 4.852 | 129,514,600 | -629,138 | 4.64% | 628,400,760 |
| 2013-06-17 | 2013-06-13 | 4.606 | 130,143,738 | +861,646 | 4.66% | 599,480,998 |
| 2013-06-14 | 2013-06-11 | 4.483 | 129,282,092 | +259,861 | 5.62% | 579,631,679 |
| 2013-06-13 | 2013-06-10 | 4.514 | 129,022,231 | +341,923 | 5.61% | 582,428,701 |
| 2013-06-11 | 2013-06-07 | 4.617 | 128,680,308 | +1,805,354 | 5.60% | 594,057,201 |
| 2013-06-10 | 2013-06-06 | 4.627 | 126,874,954 | +1,860,062 | 5.52% | 587,021,441 |
| 2013-06-07 | 2013-06-05 | 4.719 | 125,014,892 | +656,492 | 5.44% | 589,932,479 |
| 2013-06-06 | 2013-06-04 | 4.739 | 124,358,400 | -1,805,354 | 5.41% | 589,380,480 |
| 2013-06-05 | 2013-06-03 | 4.105 | 126,163,754 | -2,803,769 | 5.49% | 517,867,441 |
| 2013-06-04 | 2013-05-31 | 4.586 | 128,967,523 | -1,094,154 | 5.61% | 591,422,720 |
| 2013-06-03 | 2013-05-30 | 4.852 | 130,061,677 | -1,561,123 | 5.66% | 631,055,160 |
| 2013-05-31 | 2013-05-29 | 4.228 | 131,622,800 | +4,997,938 | 5.73% | 556,443,160 |
| 2013-05-30 | 2013-05-28 | 3.583 | 126,624,862 | +5,040,924 | 5.51% | 453,656,002 |
| 2013-05-29 | 2013-05-27 | 2.989 | 121,583,938 | -410,308 | 5.29% | 363,411,519 |
| 2013-05-28 | 2013-05-24 | 2.672 | 121,994,246 | -1,709,616 | 5.31% | 325,926,360 |
| 2013-05-27 | 2013-05-23 | 2.600 | 123,703,862 | -1,559,169 | 5.38% | 321,630,041 |
| 2013-05-24 | 2013-05-22 | 2.508 | 125,263,031 | -889,000 | 5.45% | 314,143,901 |
| 2013-05-23 | 2013-05-21 | 2.580 | 126,152,031 | -1,996,831 | 5.49% | 325,412,641 |
| 2013-05-22 | 2013-05-20 | 2.477 | 128,148,862 | +314,570 | 5.58% | 317,445,921 |
| 2013-05-21 | 2013-05-16 | 2.477 | 127,834,292 | -3,856,893 | 5.56% | 316,666,679 |
| 2013-05-20 | 2013-05-15 | 2.528 | 131,691,185 | -1,660,769 | 5.73% | 332,960,941 |
| 2013-05-16 | 2013-05-14 | 1.986 | 133,351,954 | +273,539 | 5.80% | 264,813,880 |
| 2013-05-15 | 2013-05-13 | 1.986 | 133,078,415 | +2,924,907 | 5.79% | 264,270,679 |
| 2013-05-14 | 2013-05-10 | 1.965 | 130,153,508 | +1,490,785 | 5.66% | 255,797,761 |
| 2013-05-13 | 2013-05-09 | 1.976 | 128,662,723 | -998,415 | 5.60% | 254,184,860 |
| 2013-05-10 | 2013-05-08 | 1.965 | 129,661,138 | -2,975,708 | 5.64% | 254,830,079 |
| 2013-05-09 | 2013-05-07 | 1.965 | 132,636,846 | +889,000 | 5.77% | 260,678,400 |
| 2013-05-08 | 2013-05-06 | 1.996 | 131,747,846 | -1,627,554 | 5.73% | 262,977,000 |
| 2013-05-07 | 2013-05-03 | 1.924 | 133,375,400 | -109,415 | 5.80% | 256,668,880 |
| 2013-05-06 | 2013-05-02 | 1.894 | 133,484,815 | +902,677 | 5.81% | 252,780,299 |
| 2013-05-03 | 2013-04-30 | 1.894 | 132,582,138 | +683,846 | 5.77% | 251,070,899 |
| 2013-05-02 | 2013-04-29 | 1.904 | 131,898,292 | +300,892 | 5.74% | 251,126,039 |
| 2013-04-30 | 2013-04-26 | 1.924 | 131,597,400 | -931,985 | 5.73% | 253,247,280 |
| 2013-04-29 | 2013-04-25 | 1.924 | 132,529,385 | +1,463,431 | 5.77% | 255,040,801 |
| 2013-04-26 | 2013-04-24 | 1.945 | 131,065,954 | +984,739 | 5.70% | 254,907,800 |
| 2013-04-25 | 2013-04-23 | 1.924 | 130,081,215 | -2,284,047 | 5.66% | 250,329,519 |
| 2013-04-24 | 2013-04-22 | 1.976 | 132,365,262 | -109,415 | 5.76% | 261,499,561 |
| 2013-04-23 | 2013-04-19 | 1.996 | 132,474,677 | +13,677 | 5.76% | 264,427,800 |
| 2013-04-22 | 2013-04-18 | 2.017 | 132,461,000 | -781,538 | 5.76% | 267,112,300 |
| 2013-04-19 | 2013-04-17 | 1.914 | 133,242,538 | -328,247 | 5.80% | 255,049,299 |
| 2013-04-18 | 2013-04-16 | 1.853 | 133,570,785 | +252,047 | 5.81% | 247,474,061 |
| 2013-04-17 | 2013-04-15 | 1.791 | 133,318,738 | +369,276 | 5.80% | 238,818,999 |
| 2013-04-16 | 2013-04-12 | 1.904 | 132,949,462 | +1,746,739 | 5.78% | 253,127,401 |
| 2013-04-15 | 2013-04-11 | 1.976 | 131,202,723 | +60,569 | 5.71% | 259,202,860 |
| 2013-04-12 | 2013-04-10 | 1.996 | 131,142,154 | +9,991,969 | 5.71% | 261,768,000 |
| 2013-02-27 | 2013-02-25 | 0.353 | 121,150,185 | -41,030 | 5.27% | 42,784,140 |
| 2013-02-04 | 2013-01-31 | 0.389 | 121,191,215 | -82,062 | 5.27% | 47,140,520 |
| 2013-01-30 | 2013-01-28 | 0.389 | 121,273,277 | -68,385 | 5.28% | 47,172,440 |
| 2013-01-25 | 2013-01-23 | 0.389 | 121,341,662 | -27,353 | 5.28% | 47,199,040 |
| 2013-01-16 | 2013-01-14 | 0.425 | 121,369,015 | +27,353 | 5.28% | 51,557,940 |
| 2013-01-15 | 2013-01-11 | 0.440 | 121,341,662 | -27,353 | 5.28% | 53,409,440 |
| 2013-01-10 | 2013-01-08 | 0.435 | 121,369,015 | -136,770 | 5.28% | 52,800,300 |
| 2013-01-08 | 2013-01-04 | 0.409 | 121,505,785 | +41,031 | 5.29% | 49,750,400 |
| 2013-01-07 | 2013-01-03 | 0.384 | 121,464,754 | +136,769 | 5.28% | 46,625,250 |
| 2012-12-21 | 2012-12-19 | 0.297 | 121,327,985 | -41,030 | 5.28% | 36,016,260 |
| 2012-12-11 | 2012-12-07 | 0.297 | 121,369,015 | +54,707 | 5.28% | 36,028,440 |
| 2012-11-29 | 2012-11-27 | 0.297 | 121,314,308 | -105,507 | 5.28% | 36,012,200 |
| 2012-10-30 | 2012-10-26 | 0.281 | 121,419,815 | +27,353 | 5.28% | 34,179,200 |
| 2012-10-16 | 2012-10-12 | 0.287 | 121,392,462 | +27,354 | 5.28% | 34,792,800 |
| 2012-10-12 | 2012-10-10 | 0.312 | 121,365,108 | +82,062 | 5.28% | 37,890,760 |
| 2012-10-08 | 2012-10-04 | 0.297 | 121,283,046 | +54,708 | 5.28% | 36,002,920 |
| 2012-09-25 | 2012-09-21 | 0.322 | 121,228,338 | +82,061 | 5.27% | 39,088,980 |
| 2012-09-19 | 2012-09-17 | 0.307 | 121,146,277 | -27,354 | 5.27% | 37,202,400 |
| 2012-09-17 | 2012-09-13 | 0.307 | 121,173,631 | -27,354 | 5.27% | 37,210,800 |
| 2012-08-29 | 2012-08-27 | 0.328 | 121,200,985 | +54,708 | 5.27% | 39,700,480 |
| 2012-08-20 | 2012-08-16 | 0.276 | 121,146,277 | +328,246 | 5.27% | 33,482,160 |
| 2012-08-17 | 2012-08-15 | 0.292 | 120,818,031 | +68,385 | 5.26% | 35,246,520 |
| 2012-08-15 | 2012-08-13 | 0.322 | 120,749,646 | +41,031 | 5.25% | 38,934,630 |
| 2012-08-10 | 2012-08-08 | 0.333 | 120,708,615 | +54,707 | 5.25% | 40,157,000 |
| 2012-07-25 | 2012-07-23 | 0.338 | 120,653,908 | +27,354 | 5.25% | 40,756,320 |
| 2012-07-05 | 2012-07-03 | 0.348 | 120,626,554 | +13,677 | 5.25% | 41,981,840 |
| 2012-06-26 | 2012-06-22 | 0.328 | 120,612,877 | -13,677 | 5.25% | 39,507,840 |
| 2012-06-21 | 2012-06-19 | 0.358 | 120,626,554 | +95,739 | 5.25% | 43,216,600 |
| 2012-06-20 | 2012-06-18 | 0.379 | 120,530,815 | +68,384 | 5.24% | 45,649,860 |
| 2012-06-18 | 2012-06-14 | 0.343 | 120,462,431 | -13,677 | 5.24% | 41,308,180 |
| 2012-06-12 | 2012-06-08 | 0.317 | 120,476,108 | -13,677 | 5.24% | 38,229,820 |
| 2012-06-06 | 2012-06-04 | 0.287 | 120,489,785 | +136,770 | 5.24% | 34,534,080 |
| 2012-05-08 | 2012-05-04 | 0.338 | 120,353,015 | -82,062 | 5.24% | 40,654,680 |
| 2012-04-27 | 2012-04-25 | 0.328 | 120,435,077 | -177,800 | 5.24% | 39,449,600 |
| 2012-04-11 | 2012-04-05 | 0.343 | 120,612,877 | +41,031 | 5.25% | 41,359,770 |
| 2012-03-27 | 2012-03-23 | 0.404 | 120,571,846 | +95,738 | 5.25% | 48,750,900 |
| 2012-03-22 | 2012-03-20 | 0.425 | 120,476,108 | +54,708 | 5.24% | 51,178,630 |
| 2012-03-14 | 2012-03-12 | 0.415 | 120,421,400 | -82,062 | 5.24% | 49,922,730 |
| 2012-03-12 | 2012-03-08 | 0.420 | 120,503,462 | +27,354 | 5.24% | 50,573,500 |
| 2012-03-01 | 2012-02-28 | 0.409 | 120,476,108 | +95,739 | 5.24% | 49,328,800 |
| 2012-02-28 | 2012-02-24 | 0.430 | 120,380,369 | +82,061 | 5.24% | 51,754,080 |
| 2012-02-27 | 2012-02-23 | 0.409 | 120,298,308 | +82,062 | 5.23% | 49,256,000 |
| 2012-02-24 | 2012-02-22 | 0.409 | 120,216,246 | +41,031 | 5.23% | 49,222,400 |
| 2012-02-20 | 2012-02-16 | 0.409 | 120,175,215 | +82,061 | 5.23% | 49,205,600 |
| 2012-02-14 | 2012-02-10 | 0.430 | 120,093,154 | -9,769 | 5.22% | 51,630,600 |
| 2012-01-31 | 2012-01-27 | 0.420 | 120,102,923 | +13,677 | 5.23% | 50,405,400 |
| 2012-01-30 | 2012-01-26 | 0.435 | 120,089,246 | -41,031 | 5.22% | 52,243,550 |
| 2012-01-19 | 2012-01-17 | 0.461 | 120,130,277 | -27,354 | 5.23% | 55,335,600 |
| 2012-01-13 | 2012-01-11 | 0.486 | 120,157,631 | -41,031 | 5.28% | 58,423,100 |
| 2011-12-19 | 2011-12-15 | 0.409 | 120,198,662 | +136,770 | 5.28% | 49,215,200 |
| 2011-12-02 | 2011-11-30 | 0.420 | 120,061,892 | -95,739 | 5.28% | 50,388,180 |
| 2011-11-15 | 2011-11-11 | 0.507 | 120,157,631 | -95,738 | 5.28% | 60,883,020 |
| 2011-11-07 | 2011-11-03 | 0.476 | 120,253,369 | -68,385 | 5.29% | 57,238,710 |
| 2011-11-04 | 2011-11-02 | 0.481 | 120,321,754 | -95,738 | 5.29% | 57,887,080 |
| 2011-11-01 | 2011-10-28 | 0.481 | 120,417,492 | -68,385 | 5.29% | 57,933,140 |
| 2011-10-24 | 2011-10-20 | 0.450 | 120,485,877 | +54,708 | 5.30% | 54,266,080 |
| 2011-10-13 | 2011-10-11 | 0.471 | 120,431,169 | -82,062 | 5.29% | 56,706,960 |
| 2011-10-12 | 2011-10-10 | 0.466 | 120,513,231 | -27,354 | 5.30% | 56,128,800 |
| 2011-10-04 | 2011-09-30 | 0.481 | 120,540,585 | +27,354 | 5.30% | 57,992,360 |
| 2011-09-28 | 2011-09-26 | 0.512 | 120,513,231 | +273,539 | 5.30% | 61,680,000 |
| 2011-09-26 | 2011-09-22 | 0.522 | 120,239,692 | -246,185 | 5.28% | 62,770,800 |
| 2011-09-22 | 2011-09-20 | 0.532 | 120,485,877 | -13,677 | 5.30% | 64,132,640 |
| 2011-09-21 | 2011-09-19 | 0.512 | 120,499,554 | +13,677 | 5.30% | 61,673,000 |
| 2011-09-19 | 2011-09-15 | 0.553 | 120,485,877 | +27,354 | 5.30% | 66,599,280 |
| 2011-09-16 | 2011-09-14 | 0.532 | 120,458,523 | +82,061 | 5.29% | 64,118,080 |
| 2011-09-12 | 2011-09-08 | 0.532 | 120,376,462 | +41,031 | 5.29% | 64,074,400 |
| 2011-09-09 | 2011-09-07 | 0.532 | 120,335,431 | +54,708 | 5.29% | 64,052,560 |
| 2011-09-08 | 2011-09-06 | 0.532 | 120,280,723 | -27,354 | 5.29% | 64,023,440 |
| 2011-09-07 | 2011-09-05 | 0.563 | 120,308,077 | -27,354 | 5.29% | 67,732,500 |
| 2011-09-06 | 2011-09-02 | 0.563 | 120,335,431 | +27,354 | 5.29% | 67,747,900 |
| 2011-09-05 | 2011-09-01 | 0.624 | 120,308,077 | +150,446 | 5.29% | 75,121,500 |
| 2011-09-01 | 2011-08-30 | 0.594 | 120,157,631 | +150,446 | 5.28% | 71,337,680 |
| 2011-08-31 | 2011-08-29 | 0.594 | 120,007,185 | +95,739 | 5.27% | 71,248,360 |
| 2011-08-30 | 2011-08-26 | 0.583 | 119,911,446 | +95,738 | 5.27% | 69,964,080 |
| 2011-08-26 | 2011-08-24 | 0.583 | 119,815,708 | +396,631 | 5.27% | 69,908,220 |
| 2011-08-23 | 2011-08-19 | 0.532 | 119,419,077 | -13,677 | 5.25% | 63,564,800 |
| 2011-08-18 | 2011-08-16 | 0.522 | 119,432,754 | -95,738 | 5.25% | 62,349,540 |
| 2011-08-15 | 2011-08-11 | 0.553 | 119,528,492 | -27,354 | 5.25% | 66,070,080 |
| 2011-08-12 | 2011-08-10 | 0.553 | 119,555,846 | +123,092 | 5.25% | 66,085,200 |
| 2011-08-11 | 2011-08-09 | 0.614 | 119,432,754 | +13,677 | 5.25% | 73,352,400 |
| 2011-08-09 | 2011-08-05 | 0.604 | 119,419,077 | +13,677 | 5.25% | 72,121,600 |
| 2011-08-08 | 2011-08-04 | 0.665 | 119,405,400 | +82,062 | 5.25% | 79,446,900 |
| 2011-08-05 | 2011-08-03 | 0.583 | 119,323,338 | -13,677 | 5.24% | 69,620,940 |
| 2011-08-01 | 2011-07-28 | 0.583 | 119,337,015 | +54,707 | 5.25% | 69,628,920 |
| 2011-07-26 | 2011-07-22 | 0.502 | 119,282,308 | -27,354 | 5.24% | 59,829,000 |
| 2011-07-20 | 2011-07-18 | 0.512 | 119,309,662 | -13,676 | 5.24% | 61,064,000 |
| 2011-07-14 | 2011-07-12 | 0.496 | 119,323,338 | -27,354 | 5.24% | 59,238,870 |
| 2011-07-08 | 2011-07-06 | 0.522 | 119,350,692 | -136,770 | 5.25% | 62,306,700 |
| 2011-07-04 | 2011-06-29 | 0.553 | 119,487,462 | -76,200 | 5.25% | 66,047,400 |
| 2011-06-30 | 2011-06-28 | 0.512 | 119,563,662 | +13,677 | 5.26% | 61,194,000 |
| 2011-06-29 | 2011-06-27 | 0.543 | 119,549,985 | -54,707 | 5.25% | 64,858,220 |
| 2011-06-27 | 2011-06-23 | 0.543 | 119,604,692 | +27,354 | 5.26% | 64,887,900 |
| 2011-06-21 | 2011-06-17 | 0.553 | 119,577,338 | -13,677 | 5.26% | 66,097,080 |
| 2011-06-16 | 2011-06-14 | 0.563 | 119,591,015 | +109,415 | 5.26% | 67,328,800 |
| 2011-06-15 | 2011-06-13 | 0.543 | 119,481,600 | +68,385 | 5.25% | 64,821,120 |
| 2011-06-13 | 2011-06-09 | 0.563 | 119,413,215 | -177,800 | 5.25% | 67,228,700 |
| 2011-06-10 | 2011-06-08 | 0.594 | 119,591,015 | +54,707 | 5.26% | 71,001,280 |
| 2011-06-09 | 2011-06-07 | 0.583 | 119,536,308 | +41,031 | 5.25% | 69,745,200 |
| 2011-06-08 | 2011-06-03 | 0.583 | 119,495,277 | -123,092 | 5.25% | 69,721,260 |
| 2011-06-03 | 2011-06-01 | 0.614 | 119,618,369 | +164,123 | 5.26% | 73,466,400 |
| 2011-06-01 | 2011-05-30 | 0.583 | 119,454,246 | -150,446 | 5.25% | 69,697,320 |
| 2011-05-31 | 2011-05-27 | 0.604 | 119,604,692 | -13,677 | 5.26% | 72,233,700 |
| 2011-05-30 | 2011-05-26 | 0.665 | 119,618,369 | +136,769 | 5.26% | 79,588,600 |
| 2011-05-27 | 2011-05-25 | 0.676 | 119,481,600 | +123,092 | 5.25% | 80,720,640 |
| 2011-05-26 | 2011-05-24 | 0.676 | 119,358,508 | -410,307 | 5.25% | 80,637,480 |
| 2011-05-25 | 2011-05-23 | 0.706 | 119,768,815 | +95,738 | 5.26% | 84,592,620 |
| 2011-05-24 | 2011-05-20 | 0.706 | 119,673,077 | +136,769 | 5.26% | 84,525,000 |
| 2011-05-23 | 2011-05-19 | 0.717 | 119,536,308 | +54,708 | 5.25% | 85,652,000 |
| 2011-05-20 | 2011-05-18 | 0.717 | 119,481,600 | -41,031 | 5.25% | 85,612,800 |
| 2011-05-17 | 2011-05-13 | 0.809 | 119,522,631 | +27,354 | 5.25% | 96,653,340 |
| 2011-05-13 | 2011-05-11 | 0.819 | 119,495,277 | +27,354 | 5.25% | 97,854,400 |
| 2011-05-12 | 2011-05-09 | 0.809 | 119,467,923 | +54,708 | 5.25% | 96,609,100 |
| 2011-05-11 | 2011-05-06 | 0.839 | 119,413,215 | +13,677 | 5.25% | 100,231,880 |
| 2011-05-09 | 2011-05-05 | 0.829 | 119,399,538 | +41,030 | 5.25% | 98,998,200 |
| 2011-05-06 | 2011-05-04 | 0.850 | 119,358,508 | -109,415 | 5.25% | 101,407,740 |
| 2011-05-05 | 2011-05-03 | 0.850 | 119,467,923 | +13,677 | 5.25% | 101,500,700 |
| 2011-05-04 | 2011-04-29 | 0.839 | 119,454,246 | +99,646 | 5.25% | 100,266,320 |
| 2011-05-03 | 2011-04-28 | 0.860 | 119,354,600 | +216,877 | 5.25% | 102,626,160 |
| 2011-04-29 | 2011-04-27 | 0.860 | 119,137,723 | +410,308 | 5.24% | 102,439,680 |
| 2011-04-28 | 2011-04-26 | 0.870 | 118,727,415 | +3,227,753 | 5.22% | 103,302,200 |
| 2011-04-27 | 2011-04-21 | 0.839 | 115,499,662 | +793,262 | 5.08% | 96,946,960 |
| 2011-04-26 | 2011-04-20 | 0.850 | 114,706,400 | +738,554 | 5.04% | 97,455,280 |
| 2011-04-21 | 2011-04-19 | 0.839 | 113,967,846 | +724,877 | 5.01% | 95,661,200 |
| 2011-04-20 | 2011-04-18 | 0.860 | 113,242,969 | +889,000 | 4.98% | 97,371,120 |
| 2011-04-19 | 2011-04-15 | 0.870 | 112,353,969 | +382,954 | 4.94% | 97,756,800 |
| 2011-04-18 | 2011-04-14 | 0.860 | 111,971,015 | +187,569 | 4.92% | 96,277,440 |
| 2011-04-15 | 2011-04-13 | 0.850 | 111,783,446 | +1,012,092 | 4.91% | 94,971,920 |
| 2011-04-14 | 2011-04-12 | 0.850 | 110,771,354 | +2,256,692 | 4.87% | 94,112,040 |
| 2011-04-13 | 2011-04-11 | 0.829 | 108,514,662 | -1,983,153 | 4.77% | 89,973,180 |
| 2011-04-12 | 2011-04-08 | 0.809 | 110,497,815 | +584,200 | 4.86% | 89,355,320 |
| 2011-04-11 | 2011-04-07 | 0.819 | 109,913,615 | +720,969 | 4.83% | 90,008,000 |
| 2011-04-08 | 2011-04-06 | 0.819 | 109,192,646 | +150,446 | 4.80% | 89,417,600 |
| 2011-04-07 | 2011-04-04 | 0.809 | 109,042,200 | -300,892 | 4.79% | 88,178,220 |
| 2011-04-06 | 2011-04-01 | 0.788 | 109,343,092 | -27,354 | 4.81% | 86,183,020 |
| 2011-04-04 | 2011-03-31 | 0.778 | 109,370,446 | +588,108 | 4.81% | 85,085,040 |
| 2011-04-01 | 2011-03-30 | 0.819 | 108,782,338 | +136,769 | 4.78% | 89,081,600 |
| 2011-03-31 | 2011-03-29 | 0.778 | 108,645,569 | -396,631 | 4.78% | 84,521,120 |
| 2011-03-30 | 2011-03-28 | 0.778 | 109,042,200 | +9,769 | 4.79% | 84,829,680 |
| 2011-03-29 | 2011-03-25 | 0.788 | 109,032,431 | +492,369 | 4.79% | 85,938,160 |
| 2011-03-28 | 2011-03-24 | 0.839 | 108,540,062 | +171,939 | 4.77% | 91,105,280 |
| 2011-03-25 | 2011-03-23 | 0.860 | 108,368,123 | +422,031 | 4.76% | 93,179,520 |
| 2011-03-24 | 2011-03-22 | 0.870 | 107,946,092 | -476,739 | 4.74% | 93,921,600 |
| 2011-03-23 | 2011-03-21 | 0.809 | 108,422,831 | +1,023,816 | 4.77% | 87,677,360 |
| 2011-03-22 | 2011-03-18 | 0.911 | 107,399,015 | +150,446 | 4.72% | 97,843,040 |
| 2011-03-21 | 2011-03-17 | 0.809 | 107,248,569 | +177,800 | 4.71% | 86,727,780 |
| 2011-03-18 | 2011-03-16 | 0.809 | 107,070,769 | +578,338 | 4.71% | 86,584,000 |
| 2011-03-17 | 2011-03-15 | 0.686 | 106,492,431 | -177,800 | 4.68% | 73,035,360 |
| 2011-03-16 | 2011-03-14 | 0.696 | 106,670,231 | -847,969 | 4.69% | 74,249,200 |
| 2011-03-15 | 2011-03-11 | 0.676 | 107,518,200 | -300,892 | 4.73% | 72,638,280 |
| 2011-03-14 | 2011-03-10 | 0.717 | 107,819,092 | -449,385 | 4.74% | 77,256,200 |
| 2011-03-07 | 2011-03-03 | 0.614 | 108,268,477 | -437,661 | 4.76% | 66,495,600 |
| 2011-03-04 | 2011-03-02 | 0.604 | 108,706,138 | -177,800 | 4.78% | 65,651,660 |
| 2011-03-03 | 2011-03-01 | 0.624 | 108,883,938 | +334,107 | 4.79% | 67,988,160 |
| 2011-03-02 | 2011-02-28 | 0.604 | 108,549,831 | -930,031 | 4.77% | 65,557,260 |
| 2011-03-01 | 2011-02-25 | 0.573 | 109,479,862 | +601,785 | 4.81% | 62,756,960 |
| 2011-02-28 | 2011-02-24 | 0.563 | 108,878,077 | -396,631 | 4.79% | 61,297,500 |
| 2011-02-25 | 2011-02-23 | 0.553 | 109,274,708 | +173,893 | 4.80% | 60,402,240 |
| 2011-02-24 | 2011-02-22 | 0.573 | 109,100,815 | +164,123 | 4.80% | 62,539,680 |
| 2011-02-23 | 2011-02-21 | 0.594 | 108,936,692 | -109,416 | 4.79% | 64,675,800 |
| 2011-02-22 | 2011-02-18 | 0.594 | 109,046,108 | -461,107 | 4.79% | 64,740,760 |
| 2011-02-21 | 2011-02-17 | 0.563 | 109,507,215 | +396,630 | 4.81% | 61,651,700 |
| 2011-02-18 | 2011-02-16 | 0.543 | 109,110,585 | +2,573,216 | 4.80% | 59,194,640 |
| 2011-02-17 | 2011-02-15 | 0.512 | 106,537,369 | +519,723 | 4.68% | 54,527,000 |
| 2011-02-16 | 2011-02-14 | 0.481 | 106,017,646 | -196,362 | 4.66% | 51,005,340 |
| 2011-02-15 | 2011-02-11 | 0.476 | 106,214,008 | -205,154 | 4.67% | 50,556,195 |
| 2011-02-14 | 2011-02-10 | 0.461 | 106,419,162 | +259,862 | 4.68% | 49,019,850 |
| 2011-02-11 | 2011-02-09 | 0.466 | 106,159,300 | +574,431 | 4.67% | 49,443,485 |
| 2011-02-10 | 2011-02-08 | 0.481 | 105,584,869 | +629,138 | 4.64% | 50,797,130 |
| 2011-02-09 | 2011-02-07 | 0.481 | 104,955,731 | +1,354,016 | 4.61% | 50,494,450 |
| 2011-02-08 | 2011-02-02 | 0.440 | 103,601,715 | +3,638,061 | 4.55% | 45,601,070 |
| 2011-02-07 | 2011-01-31 | 0.415 | 99,963,654 | +443,523 | 4.39% | 41,441,625 |
| 2011-02-01 | 2011-01-28 | 0.415 | 99,520,131 | +2,967,893 | 4.37% | 41,257,755 |
| 2011-01-31 | 2011-01-27 | 0.404 | 96,552,238 | +1,123,461 | 4.24% | 39,039,035 |
| 2011-01-28 | 2011-01-26 | 0.409 | 95,428,777 | +916,354 | 4.19% | 39,073,200 |
| 2011-01-27 | 2011-01-25 | 0.394 | 94,512,423 | +1,260,231 | 4.15% | 37,246,825 |
| 2011-01-26 | 2011-01-24 | 0.404 | 93,252,192 | +533,400 | 4.10% | 37,704,725 |
| 2011-01-25 | 2011-01-21 | 0.389 | 92,718,792 | +382,954 | 4.08% | 36,065,420 |
| 2011-01-24 | 2011-01-20 | 0.409 | 92,335,838 | +832,338 | 4.06% | 37,806,800 |
| 2011-01-21 | 2011-01-19 | 0.404 | 91,503,500 | +382,954 | 4.02% | 36,997,675 |
| 2011-01-20 | 2011-01-18 | 0.420 | 91,120,546 | +1,162,538 | 4.00% | 38,241,930 |
| 2011-01-19 | 2011-01-17 | 0.420 | 89,958,008 | -345,830 | 3.95% | 37,754,030 |
| 2011-01-18 | 2011-01-14 | 0.363 | 90,303,838 | -1,682,262 | 3.97% | 32,815,135 |
| 2011-01-17 | 2011-01-13 | 0.333 | 91,986,100 | -947,615 | 4.04% | 30,601,675 |
| 2011-01-14 | 2011-01-12 | 0.302 | 92,933,715 | -80,108 | 4.25% | 28,063,055 |
| 2011-01-13 | 2011-01-11 | 0.297 | 93,013,823 | -537,308 | 4.26% | 27,611,190 |
| 2011-01-12 | 2011-01-10 | 0.307 | 93,551,131 | +2,745,154 | 4.28% | 28,728,300 |
| 2011-01-11 | 2011-01-07 | 0.317 | 90,805,977 | -1,103,923 | 4.16% | 28,814,810 |
| 2011-01-10 | 2011-01-06 | 0.255 | 91,909,900 | -666,262 | 4.21% | 23,426,169 |
| 2011-01-07 | 2011-01-05 | 0.222 | 92,576,162 | +1,799,493 | 4.24% | 20,563,571 |
| 2011-01-06 | 2011-01-04 | 0.192 | 90,776,669 | -447,431 | 4.15% | 17,469,148 |
| 2011-01-05 | 2011-01-03 | 0.202 | 91,224,100 | +113,323 | 4.17% | 18,395,663 |
| 2011-01-03 | 2010-12-29 | 0.145 | 91,110,777 | +68,125,731 | 4.17% | 13,243,346 |
| 2010-12-29 | 2010-12-24 | 0.141 | 22,985,046 | -789,354 | 2.10% | 3,246,864 |
| 2010-12-23 | 2010-12-21 | 0.155 | 23,774,400 | +183,662 | 2.18% | 3,674,736 |
| 2010-12-22 | 2010-12-20 | 0.156 | 23,590,738 | +97,692 | 2.16% | 3,670,496 |
| 2010-12-21 | 2010-12-17 | 0.165 | 23,493,046 | +58,615 | 2.15% | 3,871,728 |
| 2010-12-20 | 2010-12-16 | 0.156 | 23,434,431 | -468,923 | 2.14% | 3,646,176 |
| 2010-12-17 | 2010-12-15 | 0.164 | 23,903,354 | -44,938 | 2.19% | 3,914,880 |
| 2010-12-16 | 2010-12-14 | 0.174 | 23,948,292 | +937,846 | 2.19% | 4,167,380 |
| 2010-12-15 | 2010-12-13 | 0.150 | 23,010,446 | +930,031 | 2.11% | 3,462,438 |
| 2010-12-14 | 2010-12-10 | 0.173 | 22,080,415 | +48,846 | 2.02% | 3,819,738 |
| 2010-12-13 | 2010-12-09 | 0.183 | 22,031,569 | +39,077 | 2.02% | 4,036,808 |
| 2010-12-06 | 2010-12-02 | 0.202 | 21,992,492 | +97,692 | 2.01% | 4,434,864 |
| 2010-12-02 | 2010-11-30 | 0.186 | 21,894,800 | -255,954 | 2.00% | 4,078,984 |
| 2010-12-01 | 2010-11-29 | 0.199 | 22,150,754 | -68,384 | 2.03% | 4,398,756 |
| 2010-11-30 | 2010-11-26 | 0.451 | 22,219,138 | +42,984 | 2.03% | 10,021,755 |
| 2010-11-29 | 2010-11-25 | 0.436 | 22,176,154 | +7,375,190 | 2.03% | 9,663,304 |
| 2010-11-26 | 2010-11-24 | 0.420 | 14,800,964 | -163,511 | 2.02% | 6,223,250 |
| 2010-11-25 | 2010-11-23 | 0.413 | 14,964,475 | +32,703 | 2.05% | 6,177,600 |
| 2010-11-24 | 2010-11-22 | 0.420 | 14,931,772 | -17,006 | 2.04% | 6,278,250 |
| 2010-11-23 | 2010-11-19 | 0.436 | 14,948,778 | +133,425 | 2.04% | 6,513,960 |
| 2010-11-22 | 2010-11-18 | 0.405 | 14,815,353 | +78,485 | 2.03% | 6,002,780 |
| 2010-11-19 | 2010-11-17 | 0.413 | 14,736,868 | +156,970 | 2.01% | 6,083,640 |
| 2010-11-18 | 2010-11-16 | 0.405 | 14,579,898 | +189,672 | 1.99% | 5,907,380 |
| 2010-11-17 | 2010-11-15 | 0.428 | 14,390,226 | +261,617 | 1.97% | 6,160,560 |
| 2010-11-16 | 2010-11-12 | 0.443 | 14,128,609 | +255,076 | 1.93% | 6,264,580 |
| 2010-11-09 | 2010-11-05 | 0.428 | 13,873,533 | -26,162 | 1.90% | 5,939,360 |
| 2010-11-04 | 2010-11-02 | 0.428 | 13,899,695 | +65,405 | 1.90% | 5,950,560 |
| 2010-11-02 | 2010-10-29 | 0.443 | 13,834,290 | +65,404 | 1.89% | 6,134,080 |
| 2010-10-26 | 2010-10-22 | 0.459 | 13,768,886 | +136,040 | 1.88% | 6,315,600 |
| 2010-10-22 | 2010-10-20 | 0.443 | 13,632,846 | +235,455 | 1.86% | 6,044,760 |
| 2010-10-21 | 2010-10-19 | 0.443 | 13,397,391 | +200,137 | 1.83% | 5,940,360 |
| 2010-10-20 | 2010-10-18 | 0.451 | 13,197,254 | -1,308 | 1.80% | 5,952,510 |
| 2010-10-19 | 2010-10-15 | 0.466 | 13,198,562 | +196,213 | 1.80% | 6,154,900 |
| 2010-10-18 | 2010-10-14 | 0.459 | 13,002,349 | +130,808 | 1.78% | 5,964,000 |
| 2010-10-15 | 2010-10-13 | 0.443 | 12,871,541 | +154,354 | 1.76% | 5,707,200 |
| 2010-10-12 | 2010-10-08 | 0.443 | 12,717,187 | -5,233 | 1.74% | 5,638,760 |
| 2010-10-11 | 2010-10-07 | 0.459 | 12,722,420 | +57,556 | 1.74% | 5,835,600 |
| 2010-10-07 | 2010-10-05 | 0.482 | 12,664,864 | -65,404 | 1.73% | 6,099,660 |
| 2010-09-30 | 2010-09-28 | 0.459 | 12,730,268 | +1,308 | 1.74% | 5,839,200 |
| 2010-09-27 | 2010-09-22 | 0.474 | 12,728,960 | -1,085,709 | 1.74% | 6,033,220 |
| 2010-09-22 | 2010-09-20 | 0.482 | 13,814,669 | -14,389 | 1.89% | 6,653,430 |
| 2010-09-20 | 2010-09-16 | 0.428 | 13,829,058 | +24,853 | 1.89% | 5,920,320 |
| 2010-09-15 | 2010-09-13 | 0.382 | 13,804,205 | -523,233 | 1.89% | 5,276,500 |
| 2010-09-14 | 2010-09-10 | 0.382 | 14,327,438 | -156,970 | 1.96% | 5,476,500 |
| 2010-09-13 | 2010-09-09 | 0.359 | 14,484,408 | -170,051 | 1.98% | 5,204,310 |
| 2010-09-02 | 2010-08-31 | 0.382 | 14,654,459 | -130,808 | 2.00% | 5,601,500 |
| 2010-09-01 | 2010-08-30 | 0.359 | 14,785,267 | -130,808 | 2.02% | 5,312,410 |
| 2010-08-31 | 2010-08-27 | 0.367 | 14,916,075 | -32,703 | 2.04% | 5,473,440 |
| 2010-08-17 | 2010-08-13 | 0.428 | 14,948,778 | -11,772 | 2.04% | 6,399,680 |
| 2010-07-30 | 2010-07-28 | 0.436 | 14,960,550 | +2,616 | 2.05% | 6,519,090 |
| 2010-07-22 | 2010-07-20 | 0.428 | 14,957,934 | -26,162 | 2.04% | 6,403,600 |
| 2010-07-20 | 2010-07-16 | 0.428 | 14,984,096 | +1,308 | 2.05% | 6,414,800 |
| 2010-07-15 | 2010-07-13 | 0.413 | 14,982,788 | -54,939 | 2.05% | 6,185,160 |
| 2010-07-14 | 2010-07-12 | 0.405 | 15,037,727 | -26,162 | 2.06% | 6,092,880 |
| 2010-07-05 | 2010-06-30 | 0.398 | 15,063,889 | -163,510 | 2.06% | 5,988,320 |
| 2010-07-02 | 2010-06-29 | 0.398 | 15,227,399 | +3,924 | 2.08% | 6,053,320 |
| 2010-06-28 | 2010-06-24 | 0.398 | 15,223,475 | +5,232 | 2.08% | 6,051,760 |
| 2010-06-25 | 2010-06-23 | 0.398 | 15,218,243 | +51,015 | 2.08% | 6,049,680 |
| 2010-06-18 | 2010-06-15 | 0.428 | 15,167,228 | +1,309 | 2.07% | 6,493,200 |
| 2010-06-07 | 2010-06-03 | 0.420 | 15,165,919 | +14,388 | 2.07% | 6,376,700 |
| 2010-05-27 | 2010-05-25 | 0.398 | 15,151,531 | +11,773 | 2.07% | 6,023,160 |
| 2010-05-26 | 2010-05-24 | 0.428 | 15,139,758 | +2,616 | 2.07% | 6,481,440 |
| 2010-05-18 | 2010-05-14 | 0.443 | 15,137,142 | -65,404 | 2.07% | 6,711,760 |
| 2010-05-05 | 2010-05-03 | 0.543 | 15,202,546 | +7,849 | 2.08% | 8,251,620 |
| 2010-05-03 | 2010-04-29 | 0.520 | 15,194,697 | -39,243 | 2.08% | 7,898,880 |
| 2010-04-27 | 2010-04-23 | 0.527 | 15,233,940 | -26,161 | 2.08% | 8,035,740 |
| 2010-04-26 | 2010-04-22 | 0.505 | 15,260,101 | -472,219 | 2.09% | 7,699,560 |
| 2010-04-23 | 2010-04-21 | 0.543 | 15,732,320 | -137,348 | 2.15% | 8,539,170 |
| 2010-04-22 | 2010-04-20 | 0.566 | 15,869,668 | +26,161 | 2.17% | 8,977,680 |
| 2010-04-21 | 2010-04-19 | 0.550 | 15,843,507 | -17,005 | 2.17% | 8,720,640 |
| 2010-04-19 | 2010-04-15 | 0.612 | 15,860,512 | -26,161 | 2.17% | 9,700,000 |
| 2010-04-15 | 2010-04-13 | 0.581 | 15,886,673 | -111,187 | 2.17% | 9,230,200 |
| 2010-04-09 | 2010-04-07 | 0.612 | 15,997,860 | -15,697 | 2.19% | 9,784,000 |
| 2010-03-30 | 2010-03-26 | 0.596 | 16,013,557 | -44,475 | 2.19% | 9,548,760 |
| 2010-03-12 | 2010-03-10 | 0.642 | 16,058,032 | -19,622 | 2.20% | 10,311,840 |
| 2010-03-10 | 2010-03-08 | 0.642 | 16,077,654 | -41,858 | 2.20% | 10,324,440 |
| 2010-03-04 | 2010-03-02 | 0.657 | 16,119,512 | -3,925 | 2.20% | 10,597,780 |
| 2010-03-01 | 2010-02-25 | 0.673 | 16,123,437 | -1,308 | 2.20% | 10,846,880 |
| 2010-02-10 | 2010-02-08 | 0.680 | 16,124,745 | +2,617 | 2.20% | 10,971,030 |
| 2010-02-09 | 2010-02-05 | 0.749 | 16,122,128 | +81,101 | 2.20% | 12,078,500 |
| 2010-02-08 | 2010-02-04 | 0.619 | 16,041,027 | +23,545 | 2.19% | 9,933,030 |
| 2010-02-05 | 2010-02-03 | 0.711 | 16,017,482 | -130,808 | 2.19% | 11,387,850 |
| 2010-02-04 | 2010-02-02 | 0.657 | 16,148,290 | +2,616 | 2.21% | 10,616,700 |
| 2010-01-29 | 2010-01-27 | 0.627 | 16,145,674 | +158,278 | 2.21% | 10,121,260 |
| 2010-01-27 | 2010-01-25 | 0.719 | 15,987,396 | -2,616 | 2.19% | 11,488,680 |
| 2010-01-26 | 2010-01-22 | 0.749 | 15,990,012 | -49,707 | 2.19% | 11,979,520 |
| 2010-01-25 | 2010-01-21 | 0.734 | 16,039,719 | +64,096 | 2.19% | 11,771,520 |
| 2010-01-22 | 2010-01-20 | 0.734 | 15,975,623 | +1,826,084 | 2.18% | 11,724,480 |
| 2010-01-21 | 2010-01-19 | 0.764 | 14,149,539 | +1,898,029 | 1.93% | 10,817,000 |
| 2010-01-20 | 2010-01-18 | 0.703 | 12,251,510 | +460,446 | 1.67% | 8,616,720 |
| 2010-01-19 | 2010-01-15 | 0.612 | 11,791,064 | +449,981 | 1.61% | 7,211,200 |
| 2010-01-18 | 2010-01-14 | 0.581 | 11,341,083 | +102,030 | 1.55% | 6,589,200 |
| 2010-01-12 | 2010-01-08 | 0.535 | 11,239,053 | +65,404 | 1.54% | 6,014,400 |
| 2010-01-08 | 2010-01-06 | 0.535 | 11,173,649 | +10,465 | 1.53% | 5,979,400 |
| 2010-01-07 | 2010-01-05 | 0.566 | 11,163,184 | +1,308 | 1.53% | 6,315,160 |
| 2010-01-05 | 2009-12-31 | 0.612 | 11,161,876 | -6,540 | 1.53% | 6,826,400 |
| 2009-12-22 | 2009-12-18 | 0.566 | 11,168,416 | +13,080 | 1.53% | 6,318,120 |
| 2009-12-21 | 2009-12-17 | 0.550 | 11,155,336 | -65,404 | 1.52% | 6,140,160 |
| 2009-12-01 | 2009-11-27 | 0.505 | 11,220,740 | +6,541 | 1.53% | 5,661,480 |
| 2009-11-20 | 2009-11-18 | 0.527 | 11,214,199 | -13,081 | 1.53% | 5,915,370 |
| 2009-11-18 | 2009-11-16 | 0.566 | 11,227,280 | -163,511 | 1.53% | 6,351,420 |
| 2009-11-13 | 2009-11-11 | 0.550 | 11,390,791 | +14,389 | 1.56% | 6,269,760 |
| 2009-11-10 | 2009-11-06 | 0.543 | 11,376,402 | -65,404 | 1.56% | 6,174,870 |
| 2009-11-06 | 2009-11-04 | 0.550 | 11,441,806 | -1,308 | 1.56% | 6,297,840 |
| 2009-11-02 | 2009-10-29 | 0.550 | 11,443,114 | -65,404 | 1.56% | 6,298,560 |
| 2009-10-29 | 2009-10-27 | 0.566 | 11,508,518 | -13,081 | 1.57% | 6,510,520 |
| 2009-10-22 | 2009-10-20 | 0.550 | 11,521,599 | +65,404 | 1.57% | 6,341,760 |
| 2009-10-14 | 2009-10-12 | 0.566 | 11,456,195 | +19,621 | 1.57% | 6,480,920 |
| 2009-10-13 | 2009-10-09 | 0.535 | 11,436,574 | -5,232 | 1.56% | 6,120,100 |
| 2009-10-09 | 2009-10-07 | 0.558 | 11,441,806 | +11,773 | 1.56% | 6,385,310 |
| 2009-10-02 | 2009-09-29 | 0.581 | 11,430,033 | -19,621 | 1.56% | 6,640,880 |
| 2009-09-28 | 2009-09-24 | 0.550 | 11,449,654 | +189,672 | 1.57% | 6,302,160 |
| 2009-09-22 | 2009-09-18 | 0.535 | 11,259,982 | -3,925 | 1.54% | 6,025,600 |
| 2009-09-21 | 2009-09-17 | 0.543 | 11,263,907 | +66,713 | 1.54% | 6,113,810 |
| 2009-09-16 | 2009-09-14 | 0.566 | 11,197,194 | +18,313 | 1.53% | 6,334,400 |
| 2009-09-15 | 2009-09-11 | 0.535 | 11,178,881 | -57,556 | 1.53% | 5,982,200 |
| 2009-09-14 | 2009-09-10 | 0.543 | 11,236,437 | +17,005 | 1.54% | 6,098,900 |
| 2009-09-11 | 2009-09-09 | 0.535 | 11,219,432 | +168,743 | 1.53% | 6,003,900 |
| 2009-09-10 | 2009-09-08 | 0.512 | 11,050,689 | -17,005 | 1.51% | 5,660,160 |
| 2009-09-09 | 2009-09-07 | 0.527 | 11,067,694 | +128,192 | 1.51% | 5,838,090 |
| 2009-09-07 | 2009-09-03 | 0.535 | 10,939,502 | +107,263 | 1.50% | 5,854,100 |
| 2009-09-04 | 2009-09-02 | 0.505 | 10,832,239 | +32,702 | 1.48% | 5,465,460 |
| 2009-09-02 | 2009-08-31 | 0.550 | 10,799,537 | +78,485 | 1.48% | 5,944,320 |
| 2009-08-31 | 2009-08-27 | 0.596 | 10,721,052 | -49,707 | 1.47% | 6,392,880 |
| 2009-08-28 | 2009-08-26 | 0.573 | 10,770,759 | +54,939 | 1.47% | 6,175,500 |
| 2009-08-27 | 2009-08-25 | 0.550 | 10,715,820 | +18,314 | 1.46% | 5,898,240 |
| 2009-08-26 | 2009-08-24 | 0.581 | 10,697,506 | -160,895 | 1.46% | 6,215,280 |
| 2009-08-24 | 2009-08-20 | 0.474 | 10,858,401 | -32,702 | 1.48% | 5,146,620 |
| 2009-08-10 | 2009-08-06 | 0.459 | 10,891,103 | -1,308 | 1.49% | 4,995,600 |
| 2009-08-04 | 2009-07-31 | 0.459 | 10,892,411 | -2,616 | 1.49% | 4,996,200 |
| 2009-07-31 | 2009-07-29 | 0.489 | 10,895,027 | +60,172 | 1.49% | 5,330,560 |
| 2009-07-27 | 2009-07-23 | 0.505 | 10,834,855 | -196,213 | 1.48% | 5,466,780 |
| 2009-07-21 | 2009-07-17 | 0.489 | 11,031,068 | -19,621 | 1.51% | 5,397,120 |
| 2009-07-16 | 2009-07-14 | 0.497 | 11,050,689 | -65,404 | 1.51% | 5,491,200 |
| 2009-07-14 | 2009-07-10 | 0.505 | 11,116,093 | -20,929 | 1.52% | 5,608,680 |
| 2009-07-06 | 2009-07-02 | 0.512 | 11,137,022 | +32,702 | 1.52% | 5,704,380 |
| 2009-07-02 | 2009-06-29 | 0.589 | 11,104,320 | -19,622 | 1.52% | 6,536,530 |
| 2009-06-30 | 2009-06-26 | 0.573 | 11,123,942 | -19,621 | 1.52% | 6,378,000 |
| 2009-06-26 | 2009-06-24 | 0.558 | 11,143,563 | +26,162 | 1.52% | 6,218,870 |
| 2009-06-23 | 2009-06-19 | 0.596 | 11,117,401 | +3,924 | 1.52% | 6,629,220 |
| 2009-06-22 | 2009-06-18 | 0.581 | 11,113,477 | +52,323 | 1.52% | 6,456,960 |
| 2009-06-19 | 2009-06-17 | 0.612 | 11,061,154 | +6,541 | 1.51% | 6,764,800 |
| 2009-06-17 | 2009-06-15 | 0.550 | 11,054,613 | +1,308 | 1.51% | 6,084,720 |
| 2009-06-15 | 2009-06-11 | 0.489 | 11,053,305 | +45,783 | 1.51% | 5,408,000 |
| 2009-06-11 | 2009-06-09 | 0.459 | 11,007,522 | +30,086 | 1.50% | 5,049,000 |
| 2009-06-10 | 2009-06-08 | 0.459 | 10,977,436 | +34,010 | 1.50% | 5,035,200 |
| 2009-06-09 | 2009-06-05 | 0.428 | 10,943,426 | -7,849 | 1.50% | 4,684,960 |
| 2009-06-08 | 2009-06-04 | 0.382 | 10,951,275 | -6,540 | 1.50% | 4,186,000 |
| 2009-06-05 | 2009-06-03 | 0.336 | 10,957,815 | +6,540 | 1.50% | 3,685,880 |
| 2009-05-20 | 2009-05-18 | 0.313 | 10,951,275 | -2,616 | 1.50% | 3,432,520 |
| 2009-05-19 | 2009-05-15 | 0.283 | 10,953,891 | +9,157 | 1.50% | 3,098,380 |
| 2009-05-12 | 2009-05-08 | 0.283 | 10,944,734 | +1,308 | 1.50% | 3,095,790 |
| 2009-04-30 | 2009-04-28 | 0.268 | 10,943,426 | +3,924 | 1.50% | 2,928,100 |
| 2009-04-28 | 2009-04-24 | 0.336 | 10,939,502 | -39,242 | 1.50% | 3,679,720 |
| 2009-04-24 | 2009-04-22 | 0.263 | 10,978,744 | +9,156 | 1.50% | 2,887,192 |
| 2009-04-20 | 2009-04-16 | 0.306 | 10,969,588 | -6,540 | 1.50% | 3,354,400 |
| 2009-03-18 | 2009-03-16 | 0.214 | 10,976,128 | -19,621 | 1.50% | 2,349,480 |
| 2009-03-09 | 2009-03-05 | 0.183 | 10,995,749 | +10,464 | 1.50% | 2,017,440 |
| 2009-03-03 | 2009-02-27 | 0.183 | 10,985,285 | -6,540 | 1.54% | 2,015,520 |
| 2009-02-27 | 2009-02-25 | 0.159 | 10,991,825 | +1,308 | 1.54% | 1,747,824 |
| 2009-01-12 | 2009-01-08 | 0.223 | 10,990,517 | +3,924 | 1.54% | 2,453,384 |
| 2008-12-29 | 2008-12-22 | 0.223 | 10,986,593 | -73,253 | 1.54% | 2,452,508 |
| 2008-12-12 | 2008-12-10 | 0.251 | 11,059,846 | -6,540 | 1.55% | 2,773,240 |
| 2008-12-05 | 2008-12-03 | 0.245 | 11,066,386 | +15,697 | 1.55% | 2,707,200 |
| 2008-12-03 | 2008-12-01 | 0.242 | 11,050,689 | +39,243 | 1.55% | 2,669,568 |
| 2008-11-28 | 2008-11-26 | 0.257 | 11,011,446 | +28,777 | 1.54% | 2,828,448 |
| 2008-11-03 | 2008-10-30 | 0.191 | 10,982,669 | +3,925 | 1.54% | 2,099,000 |
| 2008-10-31 | 2008-10-29 | 0.245 | 10,978,744 | +1,308 | 1.54% | 2,685,760 |
| 2008-10-20 | 2008-10-16 | 0.275 | 10,977,436 | +1,308 | 1.54% | 3,021,120 |
| 2008-10-15 | 2008-10-13 | 0.260 | 10,976,128 | +19,621 | 1.54% | 2,852,940 |
| 2008-10-14 | 2008-10-10 | 0.275 | 10,956,507 | +1,308 | 1.53% | 3,015,360 |
| 2008-09-29 | 2008-09-25 | 0.275 | 10,955,199 | +1,308 | 1.53% | 3,015,000 |
| 2008-09-23 | 2008-09-19 | 0.283 | 10,953,891 | -45,783 | 1.53% | 3,098,380 |
| 2008-09-05 | 2008-09-03 | 0.356 | 10,999,674 | +32,702 | 1.54% | 3,918,594 |
| 2008-08-25 | 2008-08-20 | 0.489 | 10,966,972 | +3,925 | 1.53% | 5,365,760 |
| 2008-08-20 | 2008-08-18 | 0.489 | 10,963,047 | +1,308 | 1.53% | 5,363,840 |
| 2008-08-19 | 2008-08-15 | 0.489 | 10,961,739 | +1,308 | 1.53% | 5,363,200 |
| 2008-08-18 | 2008-08-14 | 0.489 | 10,960,431 | +7,848 | 1.53% | 5,362,560 |
| 2008-08-15 | 2008-08-13 | 0.489 | 10,952,583 | -19,621 | 1.53% | 5,358,720 |
| 2008-08-14 | 2008-08-12 | 0.497 | 10,972,204 | -11,773 | 1.54% | 5,452,200 |
| 2008-08-13 | 2008-08-11 | 0.512 | 10,983,977 | +43,167 | 1.54% | 5,625,990 |
| 2008-08-08 | 2008-08-05 | 0.527 | 10,940,810 | +9,157 | 1.53% | 5,771,160 |
| 2008-08-07 | 2008-08-04 | 0.497 | 10,931,653 | -10,465 | 1.53% | 5,432,050 |
| 2008-07-31 | 2008-07-29 | 0.497 | 10,942,118 | +1,308 | 1.53% | 5,437,250 |
| 2008-07-30 | 2008-07-28 | 0.497 | 10,940,810 | +35,318 | 1.53% | 5,436,600 |
| 2008-07-28 | 2008-07-24 | 0.497 | 10,905,492 | -1,308 | 1.53% | 5,419,050 |
| 2008-07-23 | 2008-07-21 | 0.489 | 10,906,800 | +1,308 | 1.76% | 5,336,320 |
| 2008-07-21 | 2008-07-17 | 0.527 | 10,905,492 | +1,308 | 1.76% | 5,752,530 |
| 2008-07-04 | 2008-07-02 | 0.535 | 10,904,184 | +1,309 | 1.76% | 5,835,200 |
| 2008-06-16 | 2008-06-12 | 0.581 | 10,902,875 | -3,925 | 1.76% | 6,334,600 |
| 2008-06-13 | 2008-06-11 | 0.581 | 10,906,800 | -32,702 | 1.76% | 6,336,880 |
| 2008-05-29 | 2008-05-27 | 0.566 | 10,939,502 | +1,308 | 1.76% | 6,188,620 |
| 2008-05-16 | 2008-05-14 | 0.566 | 10,938,194 | -99,414 | 1.76% | 6,187,880 |
| 2008-05-15 | 2008-05-13 | 0.581 | 11,037,608 | -1,308 | 1.78% | 6,412,880 |
| 2008-05-09 | 2008-05-07 | 0.589 | 11,038,916 | -11,773 | 1.78% | 6,498,030 |
| 2008-05-07 | 2008-05-05 | 0.581 | 11,050,689 | +32,702 | 1.92% | 6,420,480 |
| 2008-04-25 | 2008-04-23 | 0.558 | 11,017,987 | +1,308 | 2.37% | 6,148,790 |
| 2008-04-21 | 2008-04-17 | 0.527 | 11,016,679 | +49,707 | 2.37% | 5,811,180 |
| 2008-03-27 | 2008-03-25 | 0.589 | 10,966,972 | +39,243 | 2.68% | 6,455,680 |
| 2008-03-19 | 2008-03-17 | 0.596 | 10,927,729 | +13,081 | 3.35% | 6,516,120 |
| 2008-03-18 | 2008-03-14 | 0.612 | 10,914,648 | +27,470 | 3.35% | 6,675,200 |
| 2008-03-14 | 2008-03-12 | 0.650 | 10,887,178 | +65,404 | 3.34% | 7,074,550 |
| 2008-03-13 | 2008-03-11 | 0.650 | 10,821,774 | +1,308 | 3.32% | 7,032,050 |
| 2008-03-12 | 2008-03-10 | 0.665 | 10,820,466 | +65,404 | 3.32% | 7,196,640 |
| 2008-03-11 | 2008-03-07 | 0.673 | 10,755,062 | +13,081 | 3.30% | 7,235,360 |
| 2008-03-10 | 2008-03-06 | 0.688 | 10,741,981 | -17,005 | 3.29% | 7,390,800 |
| 2008-03-05 | 2008-03-03 | 0.657 | 10,758,986 | +1,308 | 3.30% | 7,073,500 |
| 2008-02-28 | 2008-02-26 | 0.650 | 10,757,678 | -71,945 | 3.30% | 6,990,400 |
| 2008-02-27 | 2008-02-25 | 0.680 | 10,829,623 | +117,728 | 3.32% | 7,368,310 |
| 2008-02-21 | 2008-02-19 | 0.673 | 10,711,895 | -37,935 | 3.99% | 7,206,320 |
| 2008-02-20 | 2008-02-18 | 0.635 | 10,749,830 | -1,308 | 4.00% | 6,820,940 |
| 2008-02-19 | 2008-02-15 | 0.596 | 10,751,138 | -10,464 | 4.00% | 6,410,820 |
| 2008-02-13 | 2008-02-11 | 0.612 | 10,761,602 | +19,621 | 4.01% | 6,581,600 |
| 2008-02-04 | 2008-01-31 | 0.589 | 10,741,981 | +71,944 | 4.00% | 6,323,240 |
| 2008-01-31 | 2008-01-29 | 0.642 | 10,670,037 | +98,107 | 3.97% | 6,851,880 |
| 2008-01-30 | 2008-01-28 | 0.642 | 10,571,930 | +57,555 | 5.45% | 6,788,880 |
| 2008-01-28 | 2008-01-24 | 0.642 | 10,514,375 | +27,470 | 5.43% | 6,751,920 |
| 2008-01-23 | 2008-01-21 | 0.749 | 10,486,905 | -6,540 | 5.41% | 7,856,660 |
| 2008-01-22 | 2008-01-18 | 0.764 | 10,493,445 | -3,925 | 5.41% | 8,022,000 |
| 2008-01-18 | 2008-01-16 | 0.780 | 10,497,370 | +7,849 | 5.42% | 8,185,500 |
| 2008-01-17 | 2008-01-15 | 0.780 | 10,489,521 | +62,788 | 5.41% | 8,179,380 |
| 2008-01-16 | 2008-01-14 | 0.841 | 10,426,733 | -13,081 | 5.38% | 8,768,100 |
| 2008-01-15 | 2008-01-11 | 0.810 | 10,439,814 | +1,308 | 5.39% | 8,459,860 |
| 2008-01-11 | 2008-01-09 | 0.795 | 10,438,506 | +1,308 | 5.39% | 8,299,200 |
| 2008-01-07 | 2008-01-03 | 0.764 | 10,437,198 | +23,546 | 5.39% | 7,979,000 |
| 2008-01-04 | 2008-01-02 | 0.810 | 10,413,652 | -58,864 | 5.37% | 8,438,660 |
| 2008-01-03 | 2007-12-31 | 0.764 | 10,472,516 | -6,540 | 5.40% | 8,006,000 |
| 2008-01-02 | 2007-12-27 | 0.795 | 10,479,056 | -45,783 | 5.41% | 8,331,440 |
| 2007-12-28 | 2007-12-24 | 0.826 | 10,524,839 | -32,702 | 5.43% | 8,689,680 |
| 2007-12-27 | 2007-12-20 | 0.757 | 10,557,541 | -65,405 | 5.45% | 7,990,290 |
| 2007-12-19 | 2007-12-17 | 0.780 | 10,622,946 | +9,157 | 5.48% | 8,283,420 |
| 2007-12-17 | 2007-12-13 | 0.841 | 10,613,789 | -20,929 | 5.48% | 8,925,400 |
| 2007-12-14 | 2007-12-12 | 0.856 | 10,634,718 | +9,156 | 5.49% | 9,105,600 |
| 2007-12-13 | 2007-12-11 | 0.948 | 10,625,562 | +6,541 | 5.48% | 10,072,520 |
| 2007-12-12 | 2007-12-10 | 0.948 | 10,619,021 | +52,323 | 5.48% | 10,066,320 |
| 2007-12-11 | 2007-12-07 | 0.902 | 10,566,698 | +1,308 | 5.45% | 9,532,040 |
| 2007-12-10 | 2007-12-06 | 0.948 | 10,565,390 | -37,934 | 5.45% | 10,015,480 |
| 2007-12-07 | 2007-12-05 | 0.994 | 10,603,324 | +136,040 | 5.47% | 10,537,800 |
| 2007-12-06 | 2007-12-04 | 1.009 | 10,467,284 | -121,651 | 5.40% | 10,562,640 |
| 2007-12-05 | 2007-12-03 | 0.764 | 10,588,935 | +30,085 | 5.46% | 8,095,000 |
| 2007-11-29 | 2007-11-27 | 0.841 | 10,558,850 | -2,616 | 5.45% | 8,879,200 |
| 2007-11-23 | 2007-11-21 | 0.780 | 10,561,466 | -56,247 | 5.45% | 8,235,480 |
| 2007-11-22 | 2007-11-20 | 0.810 | 10,617,713 | +91,566 | 5.48% | 8,604,020 |
| 2007-11-20 | 2007-11-16 | 0.810 | 10,526,147 | -65,405 | 5.43% | 8,529,820 |
| 2007-11-19 | 2007-11-15 | 0.810 | 10,591,552 | -2,616 | 5.46% | 8,582,820 |
| 2007-11-15 | 2007-11-13 | 0.841 | 10,594,168 | -5,232 | 5.47% | 8,908,900 |
| 2007-11-14 | 2007-11-12 | 0.856 | 10,599,400 | +27,470 | 5.47% | 9,075,360 |
| 2007-11-13 | 2007-11-09 | 0.887 | 10,571,930 | +40,550 | 5.45% | 9,375,120 |
| 2007-11-08 | 2007-11-06 | 0.948 | 10,531,380 | +1,308 | 5.43% | 9,983,240 |
| 2007-11-07 | 2007-11-05 | 0.933 | 10,530,072 | +23,546 | 5.43% | 9,821,000 |
| 2007-11-06 | 2007-11-02 | 0.948 | 10,506,526 | +1,308 | 5.42% | 9,959,680 |
| 2007-11-05 | 2007-11-01 | 0.948 | 10,505,218 | +3,924 | 5.42% | 9,958,440 |
| 2007-11-02 | 2007-10-31 | 0.979 | 10,501,294 | +54,940 | 5.42% | 10,275,840 |
| 2007-10-31 | 2007-10-29 | 0.994 | 10,446,354 | -19,622 | 5.39% | 10,381,800 |
| 2007-10-26 | 2007-10-24 | 0.994 | 10,465,976 | +121,652 | 5.40% | 10,401,300 |
| 2007-10-25 | 2007-10-23 | 0.994 | 10,344,324 | +1,308 | 5.34% | 10,280,400 |
| 2007-10-24 | 2007-10-22 | 1.040 | 10,343,016 | -19,621 | 5.34% | 10,753,520 |
| 2007-10-23 | 2007-10-18 | 0.994 | 10,362,637 | -6,540 | 5.35% | 10,298,600 |
| 2007-10-22 | 2007-10-17 | 1.040 | 10,369,177 | -6,541 | 5.35% | 10,780,720 |
| 2007-10-18 | 2007-10-16 | 1.024 | 10,375,718 | +65,404 | 5.35% | 10,628,880 |
| 2007-10-17 | 2007-10-15 | 1.116 | 10,310,314 | -43,166 | 5.32% | 11,507,720 |
| 2007-10-15 | 2007-10-11 | 1.070 | 10,353,480 | +14,388 | 5.34% | 11,081,000 |
| 2007-10-12 | 2007-10-10 | 1.116 | 10,339,092 | +129,501 | 5.33% | 11,539,841 |
| 2007-10-11 | 2007-10-09 | 1.055 | 10,209,591 | +18,313 | 5.27% | 10,770,900 |
| 2007-10-10 | 2007-10-08 | 1.055 | 10,191,278 | +40,550 | 5.26% | 10,751,580 |
| 2007-10-09 | 2007-10-05 | 1.177 | 10,150,728 | -61,479 | 5.24% | 11,950,401 |
| 2007-10-08 | 2007-10-04 | 1.040 | 10,212,207 | +181,823 | 5.27% | 10,617,520 |
| 2007-10-05 | 2007-10-03 | 1.086 | 10,030,384 | -23,545 | 5.18% | 10,888,560 |
| 2007-09-18 | 2007-09-14 | 1.391 | 10,053,929 | +468,294 | 5.19% | 13,988,520 |
| 2007-09-17 | 2007-09-13 | 1.330 | 9,585,635 | +1,470,285 | 4.95% | 12,750,719 |
| 2007-09-14 | 2007-09-12 | 1.116 | 8,115,350 | +312,632 | 4.19% | 9,057,840 |
| 2007-09-13 | 2007-09-11 | 1.070 | 7,802,718 | +1,068,704 | 4.03% | 8,351,000 |
| 2007-09-12 | 2007-09-10 | 0.917 | 6,734,014 | -132,116 | 3.47% | 6,177,600 |
| 2007-09-11 | 2007-09-07 | 0.856 | 6,866,130 | -23,545 | 3.54% | 5,878,880 |
| 2007-09-10 | 2007-09-06 | 0.841 | 6,889,675 | +75,868 | 3.55% | 5,793,700 |
| 2007-09-06 | 2007-09-04 | 0.856 | 6,813,807 | +3,925 | 3.52% | 5,834,080 |
| 2007-09-05 | 2007-09-03 | 0.841 | 6,809,882 | +143,889 | 3.51% | 5,726,600 |
| 2007-09-04 | 2007-08-31 | 0.902 | 6,665,993 | +69,328 | 3.44% | 6,013,280 |
| 2007-09-03 | 2007-08-30 | 0.856 | 6,596,665 | +109,879 | 3.40% | 5,648,160 |
| 2007-08-30 | 2007-08-28 | 0.841 | 6,486,786 | +163,511 | 3.35% | 5,454,900 |
| 2007-08-29 | 2007-08-27 | 0.917 | 6,323,275 | -32,702 | 3.27% | 5,800,800 |
| 2007-08-27 | 2007-08-23 | 0.917 | 6,355,977 | +54,939 | 3.29% | 5,830,800 |
| 2007-08-24 | 2007-08-22 | 0.902 | 6,301,038 | +183,132 | 3.26% | 5,684,060 |
| 2007-08-23 | 2007-08-21 | 0.872 | 6,117,906 | +435,592 | 3.16% | 5,331,780 |
| 2007-08-22 | 2007-08-20 | 0.856 | 5,682,314 | +36,626 | 2.94% | 4,865,280 |
| 2007-08-21 | 2007-08-17 | 0.764 | 5,645,688 | +274,697 | 2.92% | 4,316,000 |
| 2007-08-20 | 2007-08-16 | 0.902 | 5,370,991 | +430,360 | 2.78% | 4,845,080 |
| 2007-08-17 | 2007-08-15 | 0.979 | 4,940,631 | +228,914 | 2.55% | 4,834,560 |
| 2007-08-14 | 2007-08-10 | 1.009 | 4,711,717 | +48,400 | 2.44% | 4,754,640 |
| 2007-08-13 | 2007-08-09 | 1.086 | 4,663,317 | +71,944 | 2.41% | 5,062,299 |
| 2007-08-10 | 2007-08-08 | 1.101 | 4,591,373 | +52,323 | 2.37% | 5,054,400 |
| 2007-08-08 | 2007-08-06 | 1.070 | 4,539,050 | -19,621 | 2.35% | 4,858,000 |
| 2007-08-06 | 2007-08-02 | 1.086 | 4,558,671 | -52,323 | 2.36% | 4,948,700 |
| 2007-08-03 | 2007-08-01 | 1.116 | 4,610,994 | +27,470 | 2.38% | 5,146,500 |
| 2007-08-02 | 2007-07-31 | 1.177 | 4,583,524 | -48,399 | 2.37% | 5,396,160 |
| 2007-08-01 | 2007-07-30 | 1.086 | 4,631,923 | +26,161 | 2.39% | 5,028,219 |
| 2007-07-31 | 2007-07-27 | 1.101 | 4,605,762 | -149,121 | 2.38% | 5,070,240 |
| 2007-07-30 | 2007-07-26 | 1.147 | 4,754,883 | -261,617 | 2.46% | 5,452,500 |
| 2007-07-27 | 2007-07-25 | 1.208 | 5,016,500 | +204,061 | 2.59% | 6,059,300 |
| 2007-07-26 | 2007-07-24 | 1.300 | 4,812,439 | -325,713 | 2.49% | 6,254,300 |
| 2007-07-25 | 2007-07-23 | 1.086 | 5,138,152 | -149,121 | 2.66% | 5,577,760 |
| 2007-07-24 | 2007-07-20 | 1.009 | 5,287,273 | -6,541 | 2.73% | 5,335,440 |
| 2007-07-20 | 2007-07-18 | 0.994 | 5,293,814 | +71,945 | 2.74% | 5,261,100 |
| 2007-07-19 | 2007-07-17 | 1.009 | 5,221,869 | +215,834 | 2.70% | 5,269,440 |
| 2007-07-18 | 2007-07-16 | 1.009 | 5,006,035 | +256,384 | 2.59% | 5,051,640 |
| 2007-07-17 | 2007-07-13 | 1.070 | 4,749,651 | +460,445 | 2.46% | 5,083,400 |
| 2007-07-16 | 2007-07-12 | 0.994 | 4,289,206 | +954,901 | 2.22% | 4,262,700 |
| 2007-07-13 | 2007-07-11 | 1.040 | 3,334,305 | +173,975 | 1.72% | 3,466,640 |
| 2007-07-12 | 2007-07-10 | 0.994 | 3,160,330 | +189,673 | 1.63% | 3,140,800 |
| 2007-07-11 | 2007-07-09 | 1.040 | 2,970,657 | -11,773 | 1.54% | 3,088,559 |
| 2007-07-10 | 2007-07-06 | 1.086 | 2,982,430 | +18,313 | 1.54% | 3,237,600 |
| 2007-07-09 | 2007-07-05 | 1.101 | 2,964,117 | -82,409 | 1.53% | 3,263,040 |
| 2007-07-06 | 2007-07-04 | 1.040 | 3,046,526 | -147,814 | 1.57% | 3,167,440 |
| 2007-07-05 | 2007-07-03 | 1.070 | 3,194,340 | +57,556 | 1.65% | 3,418,800 |
| 2007-07-04 | 2007-06-29 | 1.101 | 3,136,784 | +68,020 | 1.62% | 3,453,120 |
| 2007-07-03 | 2007-06-28 | 1.162 | 3,068,764 | -3,924 | 1.59% | 3,565,920 |
| 2007-06-29 | 2007-06-27 | 1.208 | 3,072,688 | +257,692 | 1.59% | 3,711,420 |
| 2007-06-28 | 2007-06-26 | 1.101 | 2,814,996 | +104,647 | 1.46% | 3,098,880 |
| 2007-06-27 | 2007-06-25 | 1.116 | 2,710,349 | -32,702 | 1.40% | 3,025,120 |
| 2007-06-26 | 2007-06-22 | 1.147 | 2,743,051 | 1.42% | 3,145,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy