History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 310,635,864 | +0 | 6.61% | 192,594,236 |
| 2025-10-13 | 2025-10-09 | 0.640 | 310,635,864 | +0 | 6.61% | 198,806,953 |
| 2025-10-10 | 2025-10-08 | 0.630 | 310,635,864 | -127,000 | 6.61% | 195,700,594 |
| 2025-10-09 | 2025-10-06 | 0.640 | 310,762,864 | +144,000 | 6.62% | 198,888,233 |
| 2025-10-08 | 2025-10-03 | 0.640 | 310,618,864 | +361,000 | 6.61% | 198,796,073 |
| 2025-10-06 | 2025-10-02 | 0.630 | 310,257,864 | -742,000 | 6.60% | 195,462,454 |
| 2025-10-03 | 2025-09-30 | 0.690 | 310,999,864 | -685,000 | 6.62% | 214,589,906 |
| 2025-10-02 | 2025-09-29 | 0.690 | 311,684,864 | +216,000 | 6.64% | 215,062,556 |
| 2025-09-30 | 2025-09-26 | 0.690 | 311,468,864 | +737,000 | 6.63% | 214,913,516 |
| 2025-09-29 | 2025-09-25 | 0.680 | 310,731,864 | +317,000 | 6.62% | 211,297,668 |
| 2025-09-26 | 2025-09-24 | 0.700 | 310,414,864 | +202,000 | 6.61% | 217,290,405 |
| 2025-09-25 | 2025-09-23 | 0.690 | 310,212,864 | -1,065,000 | 6.60% | 214,046,876 |
| 2025-09-24 | 2025-09-22 | 0.720 | 311,277,864 | +605,000 | 6.63% | 224,120,062 |
| 2025-09-23 | 2025-09-19 | 0.670 | 310,672,864 | +3,589,000 | 6.61% | 208,150,819 |
| 2025-09-22 | 2025-09-18 | 0.660 | 307,083,864 | -23,000 | 6.54% | 202,675,350 |
| 2025-09-19 | 2025-09-17 | 0.650 | 307,106,864 | +1,397,000 | 6.54% | 199,619,462 |
| 2025-09-18 | 2025-09-16 | 0.660 | 305,709,864 | -194,000 | 6.51% | 201,768,510 |
| 2025-09-17 | 2025-09-15 | 0.670 | 305,903,864 | +181,000 | 6.51% | 204,955,589 |
| 2025-09-16 | 2025-09-12 | 0.670 | 305,722,864 | +82,000 | 6.51% | 204,834,319 |
| 2025-09-15 | 2025-09-11 | 0.670 | 305,640,864 | +22,000 | 6.51% | 204,779,379 |
| 2025-09-12 | 2025-09-10 | 0.660 | 305,618,864 | -41,000 | 6.51% | 201,708,450 |
| 2025-09-11 | 2025-09-09 | 0.660 | 305,659,864 | -145,000 | 6.51% | 201,735,510 |
| 2025-09-10 | 2025-09-08 | 0.670 | 305,804,864 | +56,000 | 6.51% | 204,889,259 |
| 2025-09-09 | 2025-09-05 | 0.660 | 305,748,864 | -66,000 | 6.51% | 201,794,250 |
| 2025-09-08 | 2025-09-04 | 0.650 | 305,814,864 | -164,000 | 6.51% | 198,779,662 |
| 2025-09-05 | 2025-09-03 | 0.640 | 305,978,864 | +101,000 | 6.51% | 195,826,473 |
| 2025-09-04 | 2025-09-02 | 0.630 | 305,877,864 | +228,000 | 6.51% | 192,703,054 |
| 2025-09-03 | 2025-09-01 | 0.630 | 305,649,864 | +204,000 | 6.51% | 192,559,414 |
| 2025-09-02 | 2025-08-29 | 0.640 | 305,445,864 | -624,000 | 6.50% | 195,485,353 |
| 2025-09-01 | 2025-08-28 | 0.670 | 306,069,864 | -578,000 | 6.52% | 205,066,809 |
| 2025-08-29 | 2025-08-27 | 0.670 | 306,647,864 | +2,090,000 | 6.53% | 205,454,069 |
| 2025-08-28 | 2025-08-26 | 0.690 | 304,557,864 | -923,000 | 6.48% | 210,144,926 |
| 2025-08-27 | 2025-08-25 | 0.630 | 305,480,864 | -58,000 | 6.50% | 192,452,944 |
| 2025-08-26 | 2025-08-22 | 0.620 | 305,538,864 | -137,000 | 6.50% | 189,434,096 |
| 2025-08-25 | 2025-08-21 | 0.620 | 305,675,864 | -586,000 | 6.51% | 189,519,036 |
| 2025-08-22 | 2025-08-20 | 0.620 | 306,261,864 | -384,000 | 6.52% | 189,882,356 |
| 2025-08-21 | 2025-08-19 | 0.620 | 306,645,864 | -551,000 | 6.53% | 190,120,436 |
| 2025-08-20 | 2025-08-18 | 0.620 | 307,196,864 | -290,000 | 6.54% | 190,462,056 |
| 2025-08-19 | 2025-08-15 | 0.610 | 307,486,864 | -2,155,000 | 6.55% | 187,566,987 |
| 2025-08-18 | 2025-08-14 | 0.610 | 309,641,864 | +114,000 | 6.59% | 188,881,537 |
| 2025-08-15 | 2025-08-13 | 0.620 | 309,527,864 | -639,000 | 6.59% | 191,907,276 |
| 2025-08-14 | 2025-08-12 | 0.610 | 310,166,864 | -1,441,000 | 6.60% | 189,201,787 |
| 2025-08-13 | 2025-08-11 | 0.630 | 311,607,864 | -804,000 | 6.63% | 196,312,954 |
| 2025-08-12 | 2025-08-08 | 0.640 | 312,411,864 | +916,000 | 6.65% | 199,943,593 |
| 2025-08-08 | 2025-08-06 | 0.640 | 311,495,864 | -200,000 | 6.63% | 199,357,353 |
| 2025-08-07 | 2025-08-05 | 0.640 | 311,695,864 | +183,000 | 6.64% | 199,485,353 |
| 2025-08-06 | 2025-08-04 | 0.620 | 311,512,864 | +485,000 | 6.63% | 193,137,976 |
| 2025-08-05 | 2025-08-01 | 0.630 | 311,027,864 | -150,000 | 6.62% | 195,947,554 |
| 2025-08-04 | 2025-07-31 | 0.640 | 311,177,864 | -342,000 | 6.62% | 199,153,833 |
| 2025-08-01 | 2025-07-30 | 0.630 | 311,519,864 | +9,000 | 6.63% | 196,257,514 |
| 2025-07-31 | 2025-07-29 | 0.640 | 311,510,864 | -100,000 | 6.63% | 199,366,953 |
| 2025-07-30 | 2025-07-28 | 0.650 | 311,610,864 | +521,000 | 6.63% | 202,547,062 |
| 2025-07-29 | 2025-07-25 | 0.660 | 311,089,864 | +5,000 | 6.62% | 205,319,310 |
| 2025-07-28 | 2025-07-24 | 0.660 | 311,084,864 | +570,400 | 6.62% | 205,316,010 |
| 2025-07-25 | 2025-07-23 | 0.660 | 310,514,464 | -155,000 | 6.61% | 204,939,546 |
| 2025-07-24 | 2025-07-22 | 0.660 | 310,669,464 | -691,000 | 6.61% | 205,041,846 |
| 2025-07-23 | 2025-07-21 | 0.710 | 311,360,464 | -596,000 | 6.63% | 221,065,929 |
| 2025-07-22 | 2025-07-18 | 0.710 | 311,956,464 | +322,000 | 6.64% | 221,489,089 |
| 2025-07-21 | 2025-07-17 | 0.710 | 311,634,464 | -192,000 | 6.63% | 221,260,469 |
| 2025-07-18 | 2025-07-16 | 0.710 | 311,826,464 | +18,000 | 6.64% | 221,396,789 |
| 2025-07-17 | 2025-07-15 | 0.700 | 311,808,464 | +491,000 | 6.64% | 218,265,925 |
| 2025-07-16 | 2025-07-14 | 0.710 | 311,317,464 | +145,000 | 6.63% | 221,035,399 |
| 2025-07-15 | 2025-07-11 | 0.710 | 311,172,464 | +377,000 | 6.62% | 220,932,449 |
| 2025-07-14 | 2025-07-10 | 0.730 | 310,795,464 | +229,000 | 6.62% | 226,880,689 |
| 2025-07-11 | 2025-07-09 | 0.740 | 310,566,464 | +380,000 | 6.61% | 229,819,183 |
| 2025-07-10 | 2025-07-08 | 0.730 | 310,186,464 | +411,000 | 6.60% | 226,436,119 |
| 2025-07-09 | 2025-07-07 | 0.740 | 309,775,464 | +648,000 | 6.59% | 229,233,843 |
| 2025-07-08 | 2025-07-04 | 0.750 | 309,127,464 | +1,023,000 | 6.58% | 231,845,598 |
| 2025-07-07 | 2025-07-03 | 0.690 | 308,104,464 | +1,574,000 | 6.56% | 212,592,080 |
| 2025-07-04 | 2025-07-02 | 0.660 | 306,530,464 | +2,360,000 | 6.53% | 202,310,106 |
| 2025-07-03 | 2025-06-30 | 0.630 | 304,170,464 | -74,000 | 6.48% | 191,627,392 |
| 2025-07-02 | 2025-06-27 | 0.630 | 304,244,464 | -825,000 | 6.48% | 191,674,012 |
| 2025-06-27 | 2025-06-25 | 0.620 | 305,069,464 | +446,000 | 6.49% | 189,143,068 |
| 2025-06-26 | 2025-06-24 | 0.600 | 304,623,464 | +1,456,000 | 6.49% | 182,774,078 |
| 2025-06-25 | 2025-06-23 | 0.620 | 303,167,464 | +200,000 | 6.45% | 187,963,828 |
| 2025-06-24 | 2025-06-20 | 0.620 | 302,967,464 | -1,004,000 | 6.45% | 187,839,828 |
| 2025-06-23 | 2025-06-19 | 0.630 | 303,971,464 | +170,000 | 6.47% | 191,502,022 |
| 2025-06-20 | 2025-06-18 | 0.640 | 303,801,464 | +1,180,000 | 6.47% | 194,432,937 |
| 2025-06-19 | 2025-06-17 | 0.640 | 302,621,464 | +28,000 | 6.44% | 193,677,737 |
| 2025-06-18 | 2025-06-16 | 0.650 | 302,593,464 | +2,655,000 | 6.44% | 196,685,752 |
| 2025-06-17 | 2025-06-13 | 0.660 | 299,938,464 | +781,000 | 6.39% | 197,959,386 |
| 2025-06-16 | 2025-06-12 | 0.670 | 299,157,464 | +806,000 | 6.37% | 200,435,501 |
| 2025-06-13 | 2025-06-11 | 0.650 | 298,351,464 | +3,733,000 | 6.35% | 193,928,452 |
| 2025-06-12 | 2025-06-10 | 0.620 | 294,618,464 | +1,673,000 | 6.27% | 182,663,448 |
| 2025-06-11 | 2025-06-09 | 0.600 | 292,945,464 | +622,000 | 6.24% | 175,767,278 |
| 2025-06-10 | 2025-06-06 | 0.560 | 292,323,464 | +1,231,000 | 6.22% | 163,701,140 |
| 2025-06-09 | 2025-06-05 | 0.600 | 291,092,464 | +3,081,000 | 6.20% | 174,655,478 |
| 2025-06-06 | 2025-06-04 | 0.620 | 288,011,464 | +306,000 | 6.13% | 178,567,108 |
| 2025-06-05 | 2025-06-03 | 0.600 | 287,705,464 | +3,958,000 | 6.12% | 172,623,278 |
| 2025-06-04 | 2025-06-02 | 0.550 | 283,747,464 | +107,000 | 6.04% | 156,061,105 |
| 2025-06-02 | 2025-05-29 | 0.550 | 283,640,464 | +43,000 | 6.04% | 156,002,255 |
| 2025-05-30 | 2025-05-28 | 0.550 | 283,597,464 | +10,000 | 6.04% | 155,978,605 |
| 2025-05-29 | 2025-05-27 | 0.580 | 283,587,464 | -198,000 | 6.04% | 164,480,729 |
| 2025-05-28 | 2025-05-26 | 0.520 | 283,785,464 | -566,000 | 6.04% | 147,568,441 |
| 2025-05-27 | 2025-05-23 | 0.520 | 284,351,464 | -1,228,000 | 6.05% | 147,862,761 |
| 2025-05-26 | 2025-05-22 | 0.510 | 285,579,464 | -1,533,000 | 6.08% | 145,645,527 |
| 2025-05-23 | 2025-05-21 | 0.495 | 287,112,464 | -340,000 | 6.11% | 142,120,670 |
| 2025-05-22 | 2025-05-20 | 0.500 | 287,452,464 | -46,000 | 6.12% | 143,726,232 |
| 2025-05-21 | 2025-05-19 | 0.520 | 287,498,464 | -6,700,000 | 6.12% | 149,499,201 |
| 2025-05-20 | 2025-05-16 | 0.465 | 294,198,464 | -3,040,000 | 6.26% | 136,802,286 |
| 2025-05-19 | 2025-05-15 | 0.470 | 297,238,464 | -50,000 | 6.33% | 139,702,078 |
| 2025-05-15 | 2025-05-13 | 0.465 | 297,288,464 | +100,000 | 6.33% | 138,239,136 |
| 2025-05-14 | 2025-05-12 | 0.475 | 297,188,464 | +1,000 | 6.33% | 141,164,520 |
| 2025-05-13 | 2025-05-09 | 0.460 | 297,187,464 | -66,000 | 6.33% | 136,706,233 |
| 2025-05-12 | 2025-05-08 | 0.465 | 297,253,464 | -75,000 | 6.33% | 138,222,861 |
| 2025-05-09 | 2025-05-07 | 0.475 | 297,328,464 | -37,000 | 6.33% | 141,231,020 |
| 2025-05-07 | 2025-05-02 | 0.490 | 297,365,464 | +1,000 | 6.33% | 145,709,077 |
| 2025-05-06 | 2025-04-30 | 0.490 | 297,364,464 | +35,000 | 6.33% | 145,708,587 |
| 2025-05-02 | 2025-04-29 | 0.490 | 297,329,464 | +20,000 | 6.33% | 145,691,437 |
| 2025-04-30 | 2025-04-28 | 0.485 | 297,309,464 | +48,000 | 6.33% | 144,195,090 |
| 2025-04-29 | 2025-04-25 | 0.510 | 297,261,464 | +139,000 | 6.33% | 151,603,347 |
| 2025-04-28 | 2025-04-24 | 0.485 | 297,122,464 | -2,000 | 6.33% | 144,104,395 |
| 2025-04-25 | 2025-04-23 | 0.470 | 297,124,464 | -382,000 | 6.33% | 139,648,498 |
| 2025-04-24 | 2025-04-22 | 0.510 | 297,506,464 | -819,000 | 6.33% | 151,728,297 |
| 2025-04-23 | 2025-04-17 | 0.465 | 298,325,464 | -108,000 | 6.35% | 138,721,341 |
| 2025-04-22 | 2025-04-16 | 0.495 | 298,433,464 | -32,000 | 6.35% | 147,724,565 |
| 2025-04-17 | 2025-04-15 | 0.500 | 298,465,464 | -34,000 | 6.35% | 149,232,732 |
| 2025-04-16 | 2025-04-14 | 0.500 | 298,499,464 | -87,000 | 6.35% | 149,249,732 |
| 2025-04-15 | 2025-04-11 | 0.500 | 298,586,464 | -5,000 | 6.36% | 149,293,232 |
| 2025-04-14 | 2025-04-10 | 0.495 | 298,591,464 | -89,000 | 6.36% | 147,802,775 |
| 2025-04-11 | 2025-04-09 | 0.465 | 298,680,464 | -9,000 | 6.36% | 138,886,416 |
| 2025-04-10 | 2025-04-08 | 0.480 | 298,689,464 | -87,000 | 6.36% | 143,370,943 |
| 2025-04-09 | 2025-04-07 | 0.450 | 298,776,464 | -180,000 | 6.36% | 134,449,409 |
| 2025-04-08 | 2025-04-03 | 0.550 | 298,956,464 | -38,000 | 6.36% | 164,426,055 |
| 2025-04-07 | 2025-04-02 | 0.550 | 298,994,464 | -140,000 | 6.37% | 164,446,955 |
| 2025-04-03 | 2025-04-01 | 0.530 | 299,134,464 | -253,000 | 6.37% | 158,541,266 |
| 2025-04-02 | 2025-03-31 | 0.530 | 299,387,464 | -73,000 | 6.37% | 158,675,356 |
| 2025-04-01 | 2025-03-28 | 0.475 | 299,460,464 | -60,000 | 6.38% | 142,243,720 |
| 2025-03-31 | 2025-03-27 | 0.485 | 299,520,464 | -217,000 | 6.38% | 145,267,425 |
| 2025-03-28 | 2025-03-26 | 0.470 | 299,737,464 | -207,000 | 6.38% | 140,876,608 |
| 2025-03-27 | 2025-03-25 | 0.460 | 299,944,464 | -1,919,000 | 6.39% | 137,974,453 |
| 2025-03-26 | 2025-03-24 | 0.495 | 301,863,464 | -1,190,000 | 6.43% | 149,422,415 |
| 2025-03-25 | 2025-03-21 | 0.430 | 303,053,464 | +11,453,000 | 6.45% | 130,312,990 |
| 2025-03-24 | 2025-03-20 | 0.415 | 291,600,464 | -140,000 | 6.21% | 121,014,193 |
| 2025-03-21 | 2025-03-19 | 0.405 | 291,740,464 | -228,000 | 6.21% | 118,154,888 |
| 2025-03-20 | 2025-03-18 | 0.390 | 291,968,464 | -218,000 | 6.22% | 113,867,701 |
| 2025-03-19 | 2025-03-17 | 0.375 | 292,186,464 | -86,000 | 6.22% | 109,569,924 |
| 2025-03-18 | 2025-03-14 | 0.360 | 292,272,464 | -92,000 | 6.22% | 105,218,087 |
| 2025-03-17 | 2025-03-13 | 0.360 | 292,364,464 | -176,000 | 6.22% | 105,251,207 |
| 2025-03-14 | 2025-03-12 | 0.375 | 292,540,464 | -99,000 | 6.23% | 109,702,674 |
| 2025-03-13 | 2025-03-11 | 0.350 | 292,639,464 | +217,000 | 6.23% | 102,423,812 |
| 2025-03-12 | 2025-03-10 | 0.370 | 292,422,464 | -30,000 | 6.23% | 108,196,312 |
| 2025-03-11 | 2025-03-07 | 0.370 | 292,452,464 | +311,000 | 6.23% | 108,207,412 |
| 2025-03-10 | 2025-03-06 | 0.395 | 292,141,464 | -30,000 | 6.22% | 115,395,878 |
| 2025-03-07 | 2025-03-05 | 0.385 | 292,171,464 | -250,000 | 6.22% | 112,486,014 |
| 2025-03-06 | 2025-03-04 | 0.380 | 292,421,464 | -221,000 | 6.23% | 111,120,156 |
| 2025-03-04 | 2025-02-28 | 0.345 | 292,642,464 | +56,000 | 6.23% | 100,961,650 |
| 2025-03-03 | 2025-02-27 | 0.380 | 292,586,464 | -299,000 | 6.23% | 111,182,856 |
| 2025-02-28 | 2025-02-26 | 0.395 | 292,885,464 | +341,000 | 6.24% | 115,689,758 |
| 2025-02-27 | 2025-02-25 | 0.385 | 292,544,464 | +499,000 | 6.23% | 112,629,619 |
| 2025-02-26 | 2025-02-24 | 0.405 | 292,045,464 | +859,000 | 6.22% | 118,278,413 |
| 2025-02-25 | 2025-02-21 | 0.390 | 291,186,464 | -38,000 | 6.20% | 113,562,721 |
| 2025-02-24 | 2025-02-20 | 0.390 | 291,224,464 | -1,000 | 6.20% | 113,577,541 |
| 2025-02-21 | 2025-02-19 | 0.390 | 291,225,464 | -102,000 | 6.20% | 113,577,931 |
| 2025-02-20 | 2025-02-18 | 0.400 | 291,327,464 | -101,000 | 6.20% | 116,530,986 |
| 2025-02-19 | 2025-02-17 | 0.385 | 291,428,464 | -55,000 | 6.20% | 112,199,959 |
| 2025-02-18 | 2025-02-14 | 0.405 | 291,483,464 | +222,000 | 6.21% | 118,050,803 |
| 2025-02-17 | 2025-02-13 | 0.390 | 291,261,464 | -43,000 | 6.20% | 113,591,971 |
| 2025-02-14 | 2025-02-12 | 0.380 | 291,304,464 | -641,690 | 6.20% | 110,695,696 |
| 2025-02-13 | 2025-02-11 | 0.355 | 291,946,154 | -121,000 | 6.22% | 103,640,885 |
| 2025-02-12 | 2025-02-10 | 0.320 | 292,067,154 | -42,000 | 6.22% | 93,461,489 |
| 2025-02-11 | 2025-02-07 | 0.330 | 292,109,154 | +11,000 | 6.22% | 96,396,021 |
| 2025-02-10 | 2025-02-06 | 0.370 | 292,098,154 | +538,000 | 6.22% | 108,076,317 |
| 2025-02-07 | 2025-02-05 | 0.425 | 291,560,154 | -60,000 | 6.21% | 123,913,065 |
| 2025-02-06 | 2025-02-04 | 0.395 | 291,620,154 | +29,000 | 6.21% | 115,189,961 |
| 2025-02-05 | 2025-02-03 | 0.380 | 291,591,154 | -386,000 | 6.21% | 110,804,639 |
| 2025-02-04 | 2025-01-28 | 0.350 | 291,977,154 | -384,000 | 6.22% | 102,192,004 |
| 2025-02-03 | 2025-01-24 | 0.290 | 292,361,154 | -1,000 | 6.22% | 84,784,735 |
| 2025-01-27 | 2025-01-23 | 0.285 | 292,362,154 | -350,000 | 6.22% | 83,323,214 |
| 2025-01-23 | 2025-01-21 | 0.290 | 292,712,154 | -30,000 | 6.23% | 84,886,525 |
| 2025-01-22 | 2025-01-20 | 0.280 | 292,742,154 | -547,000 | 6.23% | 81,967,803 |
| 2025-01-20 | 2025-01-16 | 0.260 | 293,289,154 | -150,000 | 6.24% | 76,255,180 |
| 2025-01-16 | 2025-01-14 | 0.248 | 293,439,154 | -48,000 | 6.25% | 72,772,910 |
| 2025-01-15 | 2025-01-13 | 0.247 | 293,487,154 | -68,000 | 6.25% | 72,491,327 |
| 2025-01-14 | 2025-01-10 | 0.255 | 293,555,154 | -19,000 | 6.25% | 74,856,564 |
| 2025-01-13 | 2025-01-09 | 0.248 | 293,574,154 | -24,000 | 6.25% | 72,806,390 |
| 2025-01-09 | 2025-01-07 | 0.255 | 293,598,154 | -50,000 | 6.25% | 74,867,529 |
| 2025-01-06 | 2025-01-02 | 0.290 | 293,648,154 | +775,000 | 6.25% | 85,157,965 |
| 2025-01-03 | 2024-12-31 | 0.227 | 292,873,154 | -20,000 | 6.23% | 66,482,206 |
| 2024-12-30 | 2024-12-24 | 0.227 | 292,893,154 | -24,800 | 6.24% | 66,486,746 |
| 2024-12-27 | 2024-12-20 | 0.228 | 292,917,954 | -7,000 | 6.24% | 66,785,294 |
| 2024-12-20 | 2024-12-18 | 0.237 | 292,924,954 | -64,000 | 6.24% | 69,423,214 |
| 2024-12-16 | 2024-12-12 | 0.230 | 292,988,954 | -1,000 | 6.24% | 67,387,459 |
| 2024-12-12 | 2024-12-10 | 0.232 | 292,989,954 | -59,000 | 6.24% | 67,973,669 |
| 2024-12-11 | 2024-12-09 | 0.232 | 293,048,954 | -1,000 | 6.24% | 67,987,357 |
| 2024-12-06 | 2024-12-04 | 0.245 | 293,049,954 | +258,000 | 6.24% | 71,797,239 |
| 2024-12-05 | 2024-12-03 | 0.250 | 292,791,954 | +239,000 | 6.23% | 73,197,988 |
| 2024-12-04 | 2024-12-02 | 0.250 | 292,552,954 | +299,000 | 6.23% | 73,138,238 |
| 2024-11-29 | 2024-11-27 | 0.235 | 292,253,954 | -30,000 | 6.22% | 68,679,679 |
| 2024-11-20 | 2024-11-18 | 0.236 | 292,283,954 | -22,000 | 6.22% | 68,979,013 |
| 2024-11-19 | 2024-11-15 | 0.250 | 292,305,954 | -3,000 | 6.22% | 73,076,488 |
| 2024-11-18 | 2024-11-14 | 0.250 | 292,308,954 | +750,000 | 6.22% | 73,077,238 |
| 2024-11-11 | 2024-11-07 | 0.249 | 291,558,954 | +369,000 | 6.21% | 72,598,180 |
| 2024-11-08 | 2024-11-06 | 0.260 | 291,189,954 | +350,000 | 6.20% | 75,709,388 |
| 2024-11-01 | 2024-10-30 | 0.295 | 290,839,954 | -110,000 | 6.19% | 85,797,786 |
| 2024-10-30 | 2024-10-28 | 0.275 | 290,949,954 | +30,000 | 6.19% | 80,011,237 |
| 2024-10-22 | 2024-10-18 | 0.285 | 290,919,954 | -275,000 | 6.19% | 82,912,187 |
| 2024-10-18 | 2024-10-16 | 0.290 | 291,194,954 | -240,000 | 6.20% | 84,446,537 |
| 2024-10-10 | 2024-10-08 | 0.285 | 291,434,954 | +291,000 | 6.20% | 83,058,962 |
| 2024-10-09 | 2024-10-07 | 0.295 | 291,143,954 | +32,000 | 6.20% | 85,887,466 |
| 2024-10-08 | 2024-10-04 | 0.300 | 291,111,954 | -10,000 | 6.20% | 87,333,586 |
| 2024-10-07 | 2024-10-03 | 0.290 | 291,121,954 | -50,000 | 6.20% | 84,425,367 |
| 2024-10-04 | 2024-10-02 | 0.290 | 291,171,954 | -206,000 | 6.20% | 84,439,867 |
| 2024-10-03 | 2024-09-30 | 0.290 | 291,377,954 | +80,000 | 6.20% | 84,499,607 |
| 2024-10-02 | 2024-09-27 | 0.280 | 291,297,954 | +219,000 | 6.20% | 81,563,427 |
| 2024-09-26 | 2024-09-24 | 0.270 | 291,078,954 | -292,000 | 6.20% | 78,591,318 |
| 2024-09-25 | 2024-09-23 | 0.270 | 291,370,954 | -30,000 | 6.20% | 78,670,158 |
| 2024-09-24 | 2024-09-20 | 0.270 | 291,400,954 | -115,000 | 6.20% | 78,678,258 |
| 2024-09-10 | 2024-09-05 | 0.270 | 291,515,954 | -50,000 | 6.21% | 78,709,308 |
| 2024-09-04 | 2024-09-02 | 0.270 | 291,565,954 | -469,000 | 6.21% | 78,722,808 |
| 2024-09-03 | 2024-08-30 | 0.270 | 292,034,954 | +471,000 | 6.22% | 78,849,438 |
| 2024-09-02 | 2024-08-29 | 0.280 | 291,563,954 | -510,000 | 6.21% | 81,637,907 |
| 2024-08-30 | 2024-08-28 | 0.280 | 292,073,954 | +74,000 | 6.22% | 81,780,707 |
| 2024-08-29 | 2024-08-27 | 0.280 | 291,999,954 | -160,000 | 6.22% | 81,759,987 |
| 2024-08-28 | 2024-08-26 | 0.270 | 292,159,954 | +100,000 | 6.22% | 78,883,188 |
| 2024-08-27 | 2024-08-23 | 0.285 | 292,059,954 | +80,000 | 6.22% | 83,237,087 |
| 2024-08-26 | 2024-08-22 | 0.295 | 291,979,954 | -171,000 | 6.22% | 86,134,086 |
| 2024-08-23 | 2024-08-21 | 0.280 | 292,150,954 | -420,000 | 6.22% | 81,802,267 |
| 2024-08-22 | 2024-08-20 | 0.255 | 292,570,954 | +190,000 | 6.23% | 74,605,593 |
| 2024-08-21 | 2024-08-19 | 0.249 | 292,380,954 | -100,000 | 6.22% | 72,802,858 |
| 2024-08-20 | 2024-08-16 | 0.249 | 292,480,954 | -16,800 | 6.23% | 72,827,758 |
| 2024-08-19 | 2024-08-15 | 0.236 | 292,497,754 | -20,000 | 6.23% | 69,029,470 |
| 2024-08-16 | 2024-08-14 | 0.218 | 292,517,754 | -40,000 | 6.23% | 63,768,870 |
| 2024-08-15 | 2024-08-13 | 0.215 | 292,557,754 | -540,000 | 6.23% | 62,899,917 |
| 2024-08-09 | 2024-08-07 | 0.210 | 293,097,754 | -300,000 | 6.24% | 61,550,528 |
| 2024-08-01 | 2024-07-30 | 0.211 | 293,397,754 | -50,000 | 6.25% | 61,906,926 |
| 2024-07-24 | 2024-07-22 | 0.218 | 293,447,754 | -10,000 | 6.25% | 63,971,610 |
| 2024-07-23 | 2024-07-19 | 0.220 | 293,457,754 | -318,000 | 6.25% | 64,560,706 |
| 2024-07-22 | 2024-07-18 | 0.219 | 293,775,754 | +787,000 | 6.25% | 64,336,890 |
| 2024-07-19 | 2024-07-17 | 0.218 | 292,988,754 | -331,000 | 6.24% | 63,871,548 |
| 2024-07-17 | 2024-07-15 | 0.209 | 293,319,754 | -166,000 | 6.24% | 61,303,829 |
| 2024-07-16 | 2024-07-12 | 0.212 | 293,485,754 | -184,000 | 6.25% | 62,218,980 |
| 2024-07-15 | 2024-07-11 | 0.211 | 293,669,754 | -71,000 | 6.25% | 61,964,318 |
| 2024-07-12 | 2024-07-10 | 0.205 | 293,740,754 | -6,000 | 6.25% | 60,216,855 |
| 2024-07-11 | 2024-07-09 | 0.203 | 293,746,754 | -5,000 | 6.25% | 59,630,591 |
| 2024-07-04 | 2024-07-02 | 0.200 | 293,751,754 | +3,000 | 6.25% | 58,750,351 |
| 2024-07-03 | 2024-06-28 | 0.208 | 293,748,754 | +87,000 | 6.25% | 61,099,741 |
| 2024-06-25 | 2024-06-21 | 0.218 | 293,661,754 | -17,000 | 6.25% | 64,018,262 |
| 2024-06-20 | 2024-06-18 | 0.220 | 293,678,754 | -1,505,000 | 6.25% | 64,609,326 |
| 2024-06-12 | 2024-06-07 | 0.221 | 295,183,754 | -532,000 | 6.28% | 65,235,610 |
| 2024-06-11 | 2024-06-06 | 0.221 | 295,715,754 | -152,000 | 6.30% | 65,353,182 |
| 2024-06-07 | 2024-06-05 | 0.228 | 295,867,754 | -60,000 | 6.30% | 67,457,848 |
| 2024-06-05 | 2024-06-03 | 0.240 | 295,927,754 | -10,000 | 6.30% | 71,022,661 |
| 2024-06-03 | 2024-05-30 | 0.217 | 295,937,754 | -13,000 | 6.30% | 64,218,493 |
| 2024-05-31 | 2024-05-29 | 0.239 | 295,950,754 | -87,000 | 6.30% | 70,732,230 |
| 2024-05-29 | 2024-05-27 | 0.236 | 296,037,754 | -15,000 | 6.30% | 69,864,910 |
| 2024-05-28 | 2024-05-24 | 0.250 | 296,052,754 | +236,000 | 6.30% | 74,013,188 |
| 2024-05-27 | 2024-05-23 | 0.230 | 295,816,754 | -78,000 | 6.30% | 68,037,853 |
| 2024-05-24 | 2024-05-22 | 0.231 | 295,894,754 | -25,000 | 6.30% | 68,351,688 |
| 2024-05-23 | 2024-05-21 | 0.238 | 295,919,754 | -15,000 | 6.30% | 70,428,901 |
| 2024-05-22 | 2024-05-20 | 0.209 | 295,934,754 | -64,000 | 6.30% | 61,850,364 |
| 2024-05-13 | 2024-05-09 | 0.200 | 295,998,754 | +172,000 | 6.30% | 59,199,751 |
| 2024-05-09 | 2024-05-07 | 0.199 | 295,826,754 | -279,000 | 6.30% | 58,869,524 |
| 2024-05-08 | 2024-05-06 | 0.194 | 296,105,754 | -121,000 | 6.30% | 57,444,516 |
| 2024-05-07 | 2024-05-03 | 0.210 | 296,226,754 | +48,000 | 6.31% | 62,207,618 |
| 2024-05-06 | 2024-05-02 | 0.214 | 296,178,754 | +2,000 | 6.31% | 63,382,253 |
| 2024-04-26 | 2024-04-24 | 0.210 | 296,176,754 | +4,000 | 6.31% | 62,197,118 |
| 2024-04-24 | 2024-04-22 | 0.199 | 296,172,754 | -3,130,400 | 6.31% | 58,938,378 |
| 2024-04-18 | 2024-04-16 | 0.197 | 299,303,154 | -164,000 | 6.37% | 58,962,721 |
| 2024-04-16 | 2024-04-12 | 0.200 | 299,467,154 | -60,000 | 6.38% | 59,893,431 |
| 2024-04-10 | 2024-04-08 | 0.203 | 299,527,154 | -1,000 | 6.38% | 60,804,012 |
| 2024-04-05 | 2024-04-02 | 0.208 | 299,528,154 | -5,000 | 6.38% | 62,301,856 |
| 2024-04-03 | 2024-03-28 | 0.207 | 299,533,154 | -5,000 | 6.38% | 62,003,363 |
| 2024-03-22 | 2024-03-20 | 0.226 | 299,538,154 | +50,000 | 6.38% | 67,695,623 |
| 2024-03-21 | 2024-03-19 | 0.224 | 299,488,154 | +495,000 | 6.38% | 67,085,346 |
| 2024-03-19 | 2024-03-15 | 0.224 | 298,993,154 | -5,000 | 6.37% | 66,974,466 |
| 2024-03-18 | 2024-03-14 | 0.226 | 298,998,154 | +200,000 | 6.37% | 67,573,583 |
| 2024-03-14 | 2024-03-12 | 0.226 | 298,798,154 | -1,000 | 6.36% | 67,528,383 |
| 2024-03-13 | 2024-03-11 | 0.224 | 298,799,154 | -62,000 | 6.36% | 66,931,010 |
| 2024-03-07 | 2024-03-05 | 0.215 | 298,861,154 | +136,000 | 6.36% | 64,255,148 |
| 2024-03-01 | 2024-02-28 | 0.211 | 298,725,154 | +4,000 | 6.36% | 63,031,007 |
| 2024-02-15 | 2024-02-09 | 0.215 | 298,721,154 | +1,000 | 6.36% | 64,225,048 |
| 2024-02-07 | 2024-02-05 | 0.214 | 298,720,154 | +32,000 | 6.36% | 63,926,113 |
| 2024-02-06 | 2024-02-02 | 0.214 | 298,688,154 | +18,000 | 6.36% | 63,919,265 |
| 2024-02-02 | 2024-01-31 | 0.215 | 298,670,154 | +525,000 | 6.36% | 64,214,083 |
| 2024-01-23 | 2024-01-19 | 0.200 | 298,145,154 | -30,000 | 6.35% | 59,629,031 |
| 2024-01-19 | 2024-01-17 | 0.200 | 298,175,154 | +156,411,717 | 6.35% | 59,635,031 |
| 2024-01-18 | 2024-01-16 | 0.217 | 141,763,437 | -100,000 | 3.02% | 30,762,666 |
| 2024-01-11 | 2024-01-09 | 0.249 | 141,863,437 | +10,000 | 3.02% | 35,323,996 |
| 2024-01-03 | 2023-12-29 | 0.239 | 141,853,437 | -20,000 | 3.02% | 33,902,971 |
| 2024-01-02 | 2023-12-28 | 0.239 | 141,873,437 | -300,000 | 3.02% | 33,907,751 |
| 2023-12-19 | 2023-12-15 | 0.249 | 142,173,437 | -281,000 | 3.03% | 35,401,186 |
| 2023-12-18 | 2023-12-14 | 0.240 | 142,454,437 | -39,000 | 3.03% | 34,189,065 |
| 2023-12-11 | 2023-12-07 | 0.246 | 142,493,437 | -40,000 | 3.03% | 35,053,386 |
| 2023-11-27 | 2023-11-23 | 0.250 | 142,533,437 | +20,000 | 3.03% | 35,633,359 |
| 2023-11-23 | 2023-11-21 | 0.250 | 142,513,437 | -5,000 | 3.03% | 35,628,359 |
| 2023-11-22 | 2023-11-20 | 0.250 | 142,518,437 | -5,916,000 | 3.03% | 35,629,609 |
| 2023-11-13 | 2023-11-09 | 0.255 | 148,434,437 | -315,000 | 3.16% | 37,850,781 |
| 2023-11-08 | 2023-11-06 | 0.250 | 148,749,437 | -10,000 | 3.17% | 37,187,359 |
| 2023-11-07 | 2023-11-03 | 0.255 | 148,759,437 | -365,000 | 3.17% | 37,933,656 |
| 2023-10-31 | 2023-10-27 | 0.290 | 149,124,437 | +4,000 | 3.17% | 43,246,087 |
| 2023-10-30 | 2023-10-26 | 0.280 | 149,120,437 | +21,000 | 3.17% | 41,753,722 |
| 2023-10-26 | 2023-10-24 | 0.255 | 149,099,437 | -221,000 | 3.17% | 38,020,356 |
| 2023-10-17 | 2023-10-13 | 0.295 | 149,320,437 | +18,000 | 3.18% | 44,049,529 |
| 2023-10-06 | 2023-10-04 | 0.280 | 149,302,437 | +23,000 | 3.18% | 41,804,682 |
| 2023-10-04 | 2023-09-29 | 0.290 | 149,279,437 | +7,000 | 3.18% | 43,291,037 |
| 2023-09-29 | 2023-09-27 | 0.280 | 149,272,437 | +62,000 | 3.18% | 41,796,282 |
| 2023-09-28 | 2023-09-26 | 0.270 | 149,210,437 | -357,000 | 3.18% | 40,286,818 |
| 2023-09-27 | 2023-09-25 | 0.260 | 149,567,437 | +3,000 | 3.18% | 38,887,534 |
| 2023-09-26 | 2023-09-22 | 0.260 | 149,564,437 | -38,000 | 3.18% | 38,886,754 |
| 2023-09-25 | 2023-09-21 | 0.250 | 149,602,437 | -330,000 | 3.18% | 37,400,609 |
| 2023-09-22 | 2023-09-20 | 0.255 | 149,932,437 | -46,000 | 3.19% | 38,232,771 |
| 2023-09-21 | 2023-09-19 | 0.255 | 149,978,437 | -72,000 | 3.19% | 38,244,501 |
| 2023-09-20 | 2023-09-18 | 0.260 | 150,050,437 | -7,000 | 3.19% | 39,013,114 |
| 2023-09-19 | 2023-09-15 | 0.260 | 150,057,437 | -5,000 | 3.19% | 39,014,934 |
| 2023-09-18 | 2023-09-14 | 0.265 | 150,062,437 | -18,000 | 3.19% | 39,766,546 |
| 2023-09-15 | 2023-09-13 | 0.250 | 150,080,437 | +64,000 | 3.20% | 37,520,109 |
| 2023-09-07 | 2023-09-05 | 0.265 | 150,016,437 | -14,000 | 3.19% | 39,754,356 |
| 2023-09-06 | 2023-09-04 | 0.260 | 150,030,437 | +1,000 | 3.19% | 39,007,914 |
| 2023-09-05 | 2023-08-31 | 0.265 | 150,029,437 | -100 | 3.19% | 39,757,801 |
| 2023-08-31 | 2023-08-29 | 0.260 | 150,029,537 | -61,000 | 3.19% | 39,007,680 |
| 2023-08-29 | 2023-08-25 | 0.260 | 150,090,537 | -71,000 | 3.20% | 39,023,540 |
| 2023-08-23 | 2023-08-21 | 0.280 | 150,161,537 | +17,000 | 3.20% | 42,045,230 |
| 2023-08-21 | 2023-08-17 | 0.280 | 150,144,537 | -200,000 | 3.20% | 42,040,470 |
| 2023-08-18 | 2023-08-16 | 0.280 | 150,344,537 | +50,000 | 3.20% | 42,096,470 |
| 2023-08-15 | 2023-08-11 | 0.265 | 150,294,537 | +17,000 | 3.20% | 39,828,052 |
| 2023-08-04 | 2023-08-02 | 0.265 | 150,277,537 | +80,000 | 3.20% | 39,823,547 |
| 2023-08-03 | 2023-08-01 | 0.290 | 150,197,537 | +45,000 | 3.20% | 43,557,286 |
| 2023-08-02 | 2023-07-31 | 0.290 | 150,152,537 | -100,000 | 3.20% | 43,544,236 |
| 2023-08-01 | 2023-07-28 | 0.290 | 150,252,537 | -5,000 | 3.20% | 43,573,236 |
| 2023-07-20 | 2023-07-18 | 0.265 | 150,257,537 | -50,000 | 3.20% | 39,818,247 |
| 2023-06-30 | 2023-06-28 | 0.260 | 150,307,537 | +40,000 | 3.20% | 39,079,960 |
| 2023-06-26 | 2023-06-21 | 0.245 | 150,267,537 | +38,000 | 3.20% | 36,815,547 |
| 2023-06-23 | 2023-06-20 | 0.255 | 150,229,537 | +2,000 | 3.20% | 38,308,532 |
| 2023-06-08 | 2023-06-06 | 0.280 | 150,227,537 | +5,000 | 3.20% | 42,063,710 |
| 2023-05-29 | 2023-05-24 | 0.280 | 150,222,537 | +1,000 | 3.20% | 42,062,310 |
| 2023-05-23 | 2023-05-19 | 0.285 | 150,221,537 | +67,000 | 3.20% | 42,813,138 |
| 2023-05-22 | 2023-05-18 | 0.300 | 150,154,537 | +176,000 | 3.20% | 45,046,361 |
| 2023-05-19 | 2023-05-17 | 0.300 | 149,978,537 | +474,000 | 3.19% | 44,993,561 |
| 2023-05-18 | 2023-05-16 | 0.295 | 149,504,537 | +3,000 | 3.18% | 44,103,838 |
| 2023-05-12 | 2023-05-10 | 0.295 | 149,501,537 | +200,000 | 3.18% | 44,102,953 |
| 2023-05-11 | 2023-05-09 | 0.285 | 149,301,537 | +232,000 | 3.18% | 42,550,938 |
| 2023-05-10 | 2023-05-08 | 0.285 | 149,069,537 | +42,000 | 3.17% | 42,484,818 |
| 2023-05-09 | 2023-05-05 | 0.285 | 149,027,537 | +53,000 | 3.17% | 42,472,848 |
| 2023-05-08 | 2023-05-04 | 0.290 | 148,974,537 | +1,000,000 | 3.17% | 43,202,616 |
| 2023-05-03 | 2023-04-28 | 0.275 | 147,974,537 | +11,000 | 3.15% | 40,692,998 |
| 2023-04-27 | 2023-04-25 | 0.280 | 147,963,537 | +3,000 | 3.15% | 41,429,790 |
| 2023-04-26 | 2023-04-24 | 0.280 | 147,960,537 | +40,000 | 3.15% | 41,428,950 |
| 2023-04-24 | 2023-04-20 | 0.280 | 147,920,537 | -1,661,000 | 3.15% | 41,417,750 |
| 2023-04-20 | 2023-04-18 | 0.285 | 149,581,537 | +1,000 | 3.18% | 42,630,738 |
| 2023-04-19 | 2023-04-17 | 0.305 | 149,580,537 | +99,000 | 3.18% | 45,622,064 |
| 2023-04-18 | 2023-04-14 | 0.250 | 149,481,537 | +82,000 | 3.18% | 37,370,384 |
| 2023-04-17 | 2023-04-13 | 0.247 | 149,399,537 | +4,000 | 3.18% | 36,901,686 |
| 2023-04-13 | 2023-04-11 | 0.255 | 149,395,537 | -200,000 | 3.18% | 38,095,862 |
| 2023-03-31 | 2023-03-29 | 0.275 | 149,595,537 | +200,000 | 3.18% | 41,138,773 |
| 2023-03-28 | 2023-03-24 | 0.270 | 149,395,537 | -100,000 | 3.18% | 40,336,795 |
| 2023-03-27 | 2023-03-23 | 0.285 | 149,495,537 | -94,000 | 3.18% | 42,606,228 |
| 2023-03-23 | 2023-03-21 | 0.280 | 149,589,537 | +1,000 | 3.18% | 41,885,070 |
| 2023-03-22 | 2023-03-20 | 0.285 | 149,588,537 | +40,000 | 3.18% | 42,632,733 |
| 2023-03-20 | 2023-03-16 | 0.275 | 149,548,537 | -50,000 | 3.18% | 41,125,848 |
| 2023-03-17 | 2023-03-15 | 0.290 | 149,598,537 | +30,000 | 3.18% | 43,383,576 |
| 2023-03-09 | 2023-03-07 | 0.300 | 149,568,537 | +5,000 | 3.18% | 44,870,561 |
| 2023-03-08 | 2023-03-06 | 0.300 | 149,563,537 | -5,000 | 3.18% | 44,869,061 |
| 2023-03-02 | 2023-02-28 | 0.275 | 149,568,537 | -70,000 | 3.18% | 41,131,348 |
| 2023-03-01 | 2023-02-27 | 0.275 | 149,638,537 | -15,000 | 3.19% | 41,150,598 |
| 2023-02-27 | 2023-02-23 | 0.295 | 149,653,537 | +1,000 | 3.19% | 44,147,793 |
| 2023-02-24 | 2023-02-22 | 0.290 | 149,652,537 | -58,000 | 3.19% | 43,399,236 |
| 2023-02-17 | 2023-02-15 | 0.300 | 149,710,537 | +43,000 | 3.19% | 44,913,161 |
| 2023-02-16 | 2023-02-14 | 0.310 | 149,667,537 | +60,000 | 3.19% | 46,396,936 |
| 2023-02-13 | 2023-02-09 | 0.310 | 149,607,537 | +6,000 | 3.18% | 46,378,336 |
| 2023-02-10 | 2023-02-08 | 0.320 | 149,601,537 | -43,000 | 3.18% | 47,872,492 |
| 2023-02-08 | 2023-02-06 | 0.330 | 149,644,537 | +2,000 | 3.19% | 49,382,697 |
| 2023-02-06 | 2023-02-02 | 0.330 | 149,642,537 | +23,000 | 3.19% | 49,382,037 |
| 2023-02-03 | 2023-02-01 | 0.355 | 149,619,537 | -577,000 | 3.19% | 53,114,936 |
| 2023-02-02 | 2023-01-31 | 0.345 | 150,196,537 | -21,000 | 3.20% | 51,817,805 |
| 2023-02-01 | 2023-01-30 | 0.350 | 150,217,537 | -12,000 | 3.20% | 52,576,138 |
| 2023-01-31 | 2023-01-27 | 0.350 | 150,229,537 | +220,000 | 3.20% | 52,580,338 |
| 2023-01-30 | 2023-01-26 | 0.355 | 150,009,537 | +160,000 | 3.19% | 53,253,386 |
| 2023-01-27 | 2023-01-20 | 0.350 | 149,849,537 | +180,000 | 3.19% | 52,447,338 |
| 2023-01-26 | 2023-01-19 | 0.350 | 149,669,537 | +10,000 | 3.19% | 52,384,338 |
| 2023-01-20 | 2023-01-18 | 0.335 | 149,659,537 | -67,000 | 3.19% | 50,135,945 |
| 2023-01-19 | 2023-01-17 | 0.320 | 149,726,537 | -20,000 | 3.19% | 47,912,492 |
| 2023-01-16 | 2023-01-12 | 0.290 | 149,746,537 | +100,000 | 3.19% | 43,426,496 |
| 2023-01-06 | 2023-01-04 | 0.315 | 149,646,537 | -50,000 | 3.19% | 47,138,659 |
| 2022-12-29 | 2022-12-23 | 0.300 | 149,696,537 | +50,000 | 3.19% | 44,908,961 |
| 2022-12-22 | 2022-12-20 | 0.285 | 149,646,537 | -560,000 | 3.19% | 42,649,263 |
| 2022-12-21 | 2022-12-19 | 0.300 | 150,206,537 | +50,000 | 3.20% | 45,061,961 |
| 2022-12-16 | 2022-12-14 | 0.300 | 150,156,537 | +300,000 | 3.20% | 45,046,961 |
| 2022-12-15 | 2022-12-13 | 0.315 | 149,856,537 | -5,000 | 3.19% | 47,204,809 |
| 2022-12-14 | 2022-12-12 | 0.315 | 149,861,537 | +180,000 | 3.19% | 47,206,384 |
| 2022-12-13 | 2022-12-09 | 0.270 | 149,681,537 | +250,000 | 3.19% | 40,414,015 |
| 2022-12-12 | 2022-12-08 | 0.255 | 149,431,537 | -475,000 | 3.18% | 38,105,042 |
| 2022-12-09 | 2022-12-07 | 0.255 | 149,906,537 | -54,000 | 3.19% | 38,226,167 |
| 2022-12-08 | 2022-12-06 | 0.275 | 149,960,537 | +100,000 | 3.19% | 41,239,148 |
| 2022-12-07 | 2022-12-05 | 0.270 | 149,860,537 | -528,000 | 3.19% | 40,462,345 |
| 2022-12-06 | 2022-12-02 | 0.248 | 150,388,537 | -63,000 | 3.20% | 37,296,357 |
| 2022-12-05 | 2022-12-01 | 0.250 | 150,451,537 | -550,000 | 3.20% | 37,612,884 |
| 2022-12-01 | 2022-11-29 | 0.209 | 151,001,537 | -200,000 | 3.21% | 31,559,321 |
| 2022-11-30 | 2022-11-28 | 0.194 | 151,201,537 | -182,000 | 3.22% | 29,333,098 |
| 2022-11-29 | 2022-11-25 | 0.200 | 151,383,537 | -200,000 | 3.22% | 30,276,707 |
| 2022-11-28 | 2022-11-24 | 0.191 | 151,583,537 | -200,000 | 3.23% | 28,952,456 |
| 2022-11-24 | 2022-11-22 | 0.200 | 151,783,537 | -237,000 | 3.23% | 30,356,707 |
| 2022-11-23 | 2022-11-21 | 0.181 | 152,020,537 | -200,000 | 3.24% | 27,515,717 |
| 2022-11-22 | 2022-11-18 | 0.200 | 152,220,537 | +45,000 | 3.24% | 30,444,107 |
| 2022-11-21 | 2022-11-17 | 0.200 | 152,175,537 | -500,000 | 3.24% | 30,435,107 |
| 2022-11-18 | 2022-11-16 | 0.209 | 152,675,537 | -1,258,000 | 3.25% | 31,909,187 |
| 2022-11-17 | 2022-11-15 | 0.198 | 153,933,537 | -428,000 | 3.28% | 30,478,840 |
| 2022-11-16 | 2022-11-14 | 0.190 | 154,361,537 | -417,000 | 3.29% | 29,328,692 |
| 2022-11-15 | 2022-11-11 | 0.170 | 154,778,537 | -200,000 | 3.30% | 26,312,351 |
| 2022-11-11 | 2022-11-09 | 0.152 | 154,978,537 | -19,000 | 3.30% | 23,556,738 |
| 2022-11-10 | 2022-11-08 | 0.159 | 154,997,537 | -203,000 | 3.30% | 24,644,608 |
| 2022-11-09 | 2022-11-07 | 0.166 | 155,200,537 | -100,000 | 3.30% | 25,763,289 |
| 2022-11-08 | 2022-11-04 | 0.164 | 155,300,537 | -149,000 | 3.31% | 25,469,288 |
| 2022-11-04 | 2022-11-02 | 0.158 | 155,449,537 | -162,000 | 3.31% | 24,561,027 |
| 2022-11-03 | 2022-11-01 | 0.164 | 155,611,537 | -58,000 | 3.31% | 25,520,292 |
| 2022-11-02 | 2022-10-31 | 0.179 | 155,669,537 | -2,000 | 3.31% | 27,864,847 |
| 2022-11-01 | 2022-10-28 | 0.179 | 155,671,537 | -60,000 | 3.31% | 27,865,205 |
| 2022-10-31 | 2022-10-27 | 0.179 | 155,731,537 | -241,000 | 3.32% | 27,875,945 |
| 2022-10-28 | 2022-10-26 | 0.179 | 155,972,537 | -604,000 | 3.32% | 27,919,084 |
| 2022-10-27 | 2022-10-25 | 0.179 | 156,576,537 | -859,000 | 3.33% | 28,027,200 |
| 2022-10-25 | 2022-10-21 | 0.220 | 157,435,537 | -70,000 | 3.35% | 34,635,818 |
| 2022-10-24 | 2022-10-20 | 0.220 | 157,505,537 | -64,000 | 3.35% | 34,651,218 |
| 2022-10-21 | 2022-10-19 | 0.220 | 157,569,537 | -53,000 | 3.35% | 34,665,298 |
| 2022-10-20 | 2022-10-18 | 0.220 | 157,622,537 | -50,000 | 3.36% | 34,676,958 |
| 2022-10-19 | 2022-10-17 | 0.220 | 157,672,537 | -227,000 | 3.36% | 34,687,958 |
| 2022-10-18 | 2022-10-14 | 0.230 | 157,899,537 | -508,000 | 3.36% | 36,316,894 |
| 2022-10-10 | 2022-10-06 | 0.238 | 158,407,537 | -20,000 | 3.37% | 37,700,994 |
| 2022-10-07 | 2022-10-05 | 0.250 | 158,427,537 | -135,000 | 3.37% | 39,606,884 |
| 2022-10-03 | 2022-09-29 | 0.247 | 158,562,537 | -239,000 | 3.38% | 39,164,947 |
| 2022-09-28 | 2022-09-26 | 0.255 | 158,801,537 | -31,783,000 | 3.38% | 40,494,392 |
| 2022-09-27 | 2022-09-23 | 0.255 | 190,584,537 | -20,000,000 | 4.06% | 48,599,057 |
| 2022-09-21 | 2022-09-19 | 0.260 | 210,584,537 | -50,000 | 4.48% | 54,751,980 |
| 2022-08-29 | 2022-08-25 | 0.233 | 210,634,537 | +50,123,000 | 4.48% | 49,077,847 |
| 2022-08-24 | 2022-08-22 | 0.244 | 160,511,537 | +150,000 | 3.42% | 39,164,815 |
| 2022-08-23 | 2022-08-19 | 0.270 | 160,361,537 | +5,000 | 3.41% | 43,297,615 |
| 2022-08-16 | 2022-08-12 | 0.250 | 160,356,537 | -100 | 3.41% | 40,089,134 |
| 2022-08-04 | 2022-08-02 | 0.250 | 160,356,637 | -660,000 | 3.41% | 40,089,159 |
| 2022-06-27 | 2022-06-23 | 0.300 | 161,016,637 | -30,000 | 3.43% | 48,304,991 |
| 2022-06-13 | 2022-06-09 | 0.305 | 161,046,637 | +21,000 | 3.43% | 49,119,224 |
| 2022-06-09 | 2022-06-07 | 0.320 | 161,025,637 | +10,000 | 3.43% | 51,528,204 |
| 2022-06-07 | 2022-06-02 | 0.295 | 161,015,637 | -1,000 | 3.43% | 47,499,613 |
| 2022-05-26 | 2022-05-24 | 0.300 | 161,016,637 | +22,000 | 3.43% | 48,304,991 |
| 2022-05-17 | 2022-05-13 | 0.295 | 160,994,637 | -191,000 | 3.43% | 47,493,418 |
| 2022-05-04 | 2022-04-29 | 0.285 | 161,185,637 | -242,000 | 3.43% | 45,937,907 |
| 2022-04-26 | 2022-04-22 | 0.310 | 161,427,637 | -244,200 | 3.44% | 50,042,567 |
| 2022-04-14 | 2022-04-12 | 0.305 | 161,671,837 | -1,000 | 3.44% | 49,309,910 |
| 2022-04-12 | 2022-04-08 | 0.320 | 161,672,837 | +35,000 | 3.44% | 51,735,308 |
| 2022-04-06 | 2022-04-01 | 0.320 | 161,637,837 | -30,000 | 3.44% | 51,724,108 |
| 2022-04-04 | 2022-03-31 | 0.325 | 161,667,837 | -100,000 | 3.44% | 52,542,047 |
| 2022-03-22 | 2022-03-18 | 0.270 | 161,767,837 | +35,000 | 3.44% | 43,677,316 |
| 2022-03-21 | 2022-03-17 | 0.290 | 161,732,837 | +84,000 | 3.44% | 46,902,523 |
| 2022-03-18 | 2022-03-16 | 0.270 | 161,648,837 | -200,000 | 3.44% | 43,645,186 |
| 2022-03-17 | 2022-03-15 | 0.250 | 161,848,837 | +30,000 | 3.45% | 40,462,209 |
| 2022-03-03 | 2022-03-01 | 0.290 | 161,818,837 | +8,000 | 3.44% | 46,927,463 |
| 2022-02-28 | 2022-02-24 | 0.285 | 161,810,837 | -80,000 | 3.44% | 46,116,089 |
| 2022-02-21 | 2022-02-17 | 0.295 | 161,890,837 | +15,000 | 3.45% | 47,757,797 |
| 2022-02-18 | 2022-02-16 | 0.295 | 161,875,837 | +4,000 | 3.45% | 47,753,372 |
| 2022-02-15 | 2022-02-11 | 0.285 | 161,871,837 | +20,000 | 3.45% | 46,133,474 |
| 2022-02-14 | 2022-02-10 | 0.300 | 161,851,837 | +71,000 | 3.45% | 48,555,551 |
| 2022-02-11 | 2022-02-09 | 0.280 | 161,780,837 | +16,000 | 3.44% | 45,298,634 |
| 2022-02-10 | 2022-02-08 | 0.280 | 161,764,837 | +100,000 | 3.44% | 45,294,154 |
| 2022-02-09 | 2022-02-07 | 0.280 | 161,664,837 | +60,000 | 3.44% | 45,266,154 |
| 2022-02-08 | 2022-02-04 | 0.280 | 161,604,837 | +136,000 | 3.44% | 45,249,354 |
| 2022-02-07 | 2022-01-31 | 0.280 | 161,468,837 | +283,000 | 3.44% | 45,211,274 |
| 2022-01-27 | 2022-01-25 | 0.275 | 161,185,837 | -20,000 | 3.43% | 44,326,105 |
| 2022-01-24 | 2022-01-20 | 0.295 | 161,205,837 | -50,123,000 | 3.43% | 47,555,722 |
| 2022-01-17 | 2022-01-13 | 0.315 | 211,328,837 | +30,000 | 4.50% | 66,568,584 |
| 2022-01-14 | 2022-01-12 | 0.310 | 211,298,837 | +16,000 | 4.50% | 65,502,639 |
| 2022-01-06 | 2022-01-04 | 0.300 | 211,282,837 | -393,000 | 4.50% | 63,384,851 |
| 2021-12-30 | 2021-12-28 | 0.320 | 211,675,837 | +10,000 | 4.51% | 67,736,268 |
| 2021-12-15 | 2021-12-13 | 0.300 | 211,665,837 | +1,526,400 | 4.51% | 63,499,751 |
| 2021-12-07 | 2021-12-03 | 0.310 | 210,139,437 | -46,000 | 4.47% | 65,143,225 |
| 2021-12-06 | 2021-12-02 | 0.315 | 210,185,437 | +242,000 | 4.47% | 66,208,413 |
| 2021-11-25 | 2021-11-23 | 0.320 | 209,943,437 | -48,000 | 4.47% | 67,181,900 |
| 2021-11-19 | 2021-11-17 | 0.340 | 209,991,437 | -2,000 | 4.47% | 71,397,089 |
| 2021-11-16 | 2021-11-12 | 0.325 | 209,993,437 | -4,000 | 4.47% | 68,247,867 |
| 2021-11-12 | 2021-11-10 | 0.330 | 209,997,437 | -50,000 | 4.47% | 69,299,154 |
| 2021-11-05 | 2021-11-03 | 0.305 | 210,047,437 | +100,000 | 4.47% | 64,064,468 |
| 2021-10-11 | 2021-10-07 | 0.320 | 209,947,437 | +30,000 | 4.47% | 67,183,180 |
| 2021-10-08 | 2021-10-06 | 0.290 | 209,917,437 | -48,000 | 4.47% | 60,876,057 |
| 2021-09-29 | 2021-09-27 | 0.295 | 209,965,437 | -20,000 | 4.47% | 61,939,804 |
| 2021-09-27 | 2021-09-23 | 0.310 | 209,985,437 | +2,000 | 4.47% | 65,095,485 |
| 2021-09-24 | 2021-09-21 | 0.310 | 209,983,437 | -2,000 | 4.47% | 65,094,865 |
| 2021-09-23 | 2021-09-20 | 0.335 | 209,985,437 | +34,000 | 4.47% | 70,345,121 |
| 2021-09-21 | 2021-09-17 | 0.335 | 209,951,437 | -23,000 | 4.47% | 70,333,731 |
| 2021-09-20 | 2021-09-16 | 0.355 | 209,974,437 | -88,000 | 4.47% | 74,540,925 |
| 2021-09-09 | 2021-09-07 | 0.410 | 210,062,437 | -26,000 | 4.47% | 86,125,599 |
| 2021-09-06 | 2021-09-02 | 0.370 | 210,088,437 | +25,000 | 4.47% | 77,732,722 |
| 2021-09-02 | 2021-08-31 | 0.400 | 210,063,437 | -21,000 | 4.47% | 84,025,375 |
| 2021-08-23 | 2021-08-19 | 0.430 | 210,084,437 | -36,000 | 4.47% | 90,336,308 |
| 2021-08-19 | 2021-08-17 | 0.450 | 210,120,437 | -60,000 | 4.47% | 94,554,197 |
| 2021-08-18 | 2021-08-16 | 0.450 | 210,180,437 | -50,000 | 4.47% | 94,581,197 |
| 2021-08-13 | 2021-08-11 | 0.470 | 210,230,437 | -15,000 | 4.48% | 98,808,305 |
| 2021-08-12 | 2021-08-10 | 0.470 | 210,245,437 | +1,000 | 4.48% | 98,815,355 |
| 2021-08-03 | 2021-07-30 | 0.460 | 210,244,437 | -10,000 | 4.48% | 96,712,441 |
| 2021-08-02 | 2021-07-29 | 0.445 | 210,254,437 | +50,000 | 4.48% | 93,563,224 |
| 2021-07-30 | 2021-07-28 | 0.410 | 210,204,437 | -28,000 | 4.47% | 86,183,819 |
| 2021-07-29 | 2021-07-27 | 0.435 | 210,232,437 | -163,000 | 4.48% | 91,451,110 |
| 2021-07-28 | 2021-07-26 | 0.470 | 210,395,437 | +50,063,000 | 4.48% | 98,885,855 |
| 2021-07-26 | 2021-07-22 | 0.490 | 160,332,437 | -50,000 | 3.41% | 78,562,894 |
| 2021-07-16 | 2021-07-14 | 0.485 | 160,382,437 | -200 | 3.41% | 77,785,482 |
| 2021-07-12 | 2021-07-08 | 0.470 | 160,382,637 | -65,000 | 3.41% | 75,379,839 |
| 2021-07-05 | 2021-06-30 | 0.485 | 160,447,637 | -20,000 | 3.42% | 77,817,104 |
| 2021-06-25 | 2021-06-23 | 0.500 | 160,467,637 | -133,000 | 3.42% | 80,233,818 |
| 2021-06-22 | 2021-06-18 | 0.485 | 160,600,637 | -50,000 | 3.42% | 77,891,309 |
| 2021-06-21 | 2021-06-17 | 0.490 | 160,650,637 | -47,000 | 3.42% | 78,718,812 |
| 2021-06-18 | 2021-06-16 | 0.490 | 160,697,637 | +130,000 | 3.42% | 78,741,842 |
| 2021-06-09 | 2021-06-07 | 0.485 | 160,567,637 | -100,000 | 3.42% | 77,875,304 |
| 2021-06-03 | 2021-06-01 | 0.485 | 160,667,637 | -160,000 | 3.42% | 77,923,804 |
| 2021-06-02 | 2021-05-31 | 0.450 | 160,827,637 | +1,000 | 3.42% | 72,372,437 |
| 2021-06-01 | 2021-05-28 | 0.465 | 160,826,637 | +140,000 | 3.42% | 74,784,386 |
| 2021-05-26 | 2021-05-24 | 0.460 | 160,686,637 | +279,000 | 3.42% | 73,915,853 |
| 2021-05-25 | 2021-05-21 | 0.450 | 160,407,637 | -612,000 | 3.41% | 72,183,437 |
| 2021-05-24 | 2021-05-20 | 0.450 | 161,019,637 | -1,000 | 3.43% | 72,458,837 |
| 2021-05-17 | 2021-05-13 | 0.440 | 161,020,637 | -110,000 | 3.43% | 70,849,080 |
| 2021-05-13 | 2021-05-11 | 0.450 | 161,130,637 | -100,000 | 3.43% | 72,508,787 |
| 2021-05-12 | 2021-05-10 | 0.470 | 161,230,637 | -109,845 | 3.43% | 75,778,399 |
| 2021-05-10 | 2021-05-06 | 0.480 | 161,340,482 | -173,000 | 3.43% | 77,443,431 |
| 2021-05-07 | 2021-05-05 | 0.480 | 161,513,482 | -87,000 | 3.44% | 77,526,471 |
| 2021-05-04 | 2021-04-30 | 0.460 | 161,600,482 | -90,000 | 3.44% | 74,336,222 |
| 2021-05-03 | 2021-04-29 | 0.445 | 161,690,482 | -49,000 | 3.44% | 71,952,264 |
| 2021-04-29 | 2021-04-27 | 0.440 | 161,739,482 | -12,000 | 3.44% | 71,165,372 |
| 2021-04-26 | 2021-04-22 | 0.445 | 161,751,482 | +93,000 | 3.44% | 71,979,409 |
| 2021-04-23 | 2021-04-21 | 0.415 | 161,658,482 | -100,000 | 3.44% | 67,088,270 |
| 2021-04-20 | 2021-04-16 | 0.425 | 161,758,482 | +20,000 | 3.44% | 68,747,355 |
| 2021-04-19 | 2021-04-15 | 0.420 | 161,738,482 | +9,000 | 3.44% | 67,930,162 |
| 2021-04-16 | 2021-04-14 | 0.425 | 161,729,482 | +410,000 | 3.44% | 68,735,030 |
| 2021-04-15 | 2021-04-13 | 0.425 | 161,319,482 | +3,000 | 3.43% | 68,560,780 |
| 2021-04-14 | 2021-04-12 | 0.415 | 161,316,482 | +93,000 | 3.43% | 66,946,340 |
| 2021-04-08 | 2021-04-01 | 0.435 | 161,223,482 | -15,000 | 3.43% | 70,132,215 |
| 2021-04-07 | 2021-03-31 | 0.430 | 161,238,482 | +33,000 | 3.43% | 69,332,547 |
| 2021-04-01 | 2021-03-30 | 0.440 | 161,205,482 | -20,000 | 3.43% | 70,930,412 |
| 2021-03-31 | 2021-03-29 | 0.445 | 161,225,482 | +20,000 | 3.43% | 71,745,339 |
| 2021-03-30 | 2021-03-26 | 0.435 | 161,205,482 | -280,000 | 3.43% | 70,124,385 |
| 2021-03-29 | 2021-03-25 | 0.435 | 161,485,482 | -80,000 | 3.44% | 70,246,185 |
| 2021-03-26 | 2021-03-24 | 0.430 | 161,565,482 | -100,000 | 3.44% | 69,473,157 |
| 2021-03-25 | 2021-03-23 | 0.410 | 161,665,482 | +30,000 | 3.44% | 66,282,848 |
| 2021-03-24 | 2021-03-22 | 0.450 | 161,635,482 | -6,000 | 3.44% | 72,735,967 |
| 2021-03-22 | 2021-03-18 | 0.450 | 161,641,482 | -1,186,000 | 3.44% | 72,738,667 |
| 2021-03-19 | 2021-03-17 | 0.400 | 162,827,482 | -202,000 | 3.47% | 65,130,993 |
| 2021-03-18 | 2021-03-16 | 0.400 | 163,029,482 | -10,000 | 3.47% | 65,211,793 |
| 2021-03-17 | 2021-03-15 | 0.400 | 163,039,482 | -382,000 | 3.47% | 65,215,793 |
| 2021-03-16 | 2021-03-12 | 0.415 | 163,421,482 | -35,000 | 3.48% | 67,819,915 |
| 2021-03-15 | 2021-03-11 | 0.400 | 163,456,482 | +2,000 | 3.48% | 65,382,593 |
| 2021-03-11 | 2021-03-09 | 0.390 | 163,454,482 | -34,000 | 3.48% | 63,747,248 |
| 2021-03-10 | 2021-03-08 | 0.410 | 163,488,482 | -49,000 | 3.48% | 67,030,278 |
| 2021-03-08 | 2021-03-04 | 0.400 | 163,537,482 | +119,000 | 3.48% | 65,414,993 |
| 2021-03-05 | 2021-03-03 | 0.410 | 163,418,482 | +13,000 | 3.48% | 67,001,578 |
| 2021-03-02 | 2021-02-26 | 0.400 | 163,405,482 | -197,000 | 3.48% | 65,362,193 |
| 2021-03-01 | 2021-02-25 | 0.425 | 163,602,482 | +265,000 | 3.48% | 69,531,055 |
| 2021-02-26 | 2021-02-24 | 0.410 | 163,337,482 | +228,000 | 3.48% | 66,968,368 |
| 2021-02-25 | 2021-02-23 | 0.420 | 163,109,482 | -50,010 | 3.47% | 68,505,982 |
| 2021-02-24 | 2021-02-22 | 0.410 | 163,159,492 | -30,000 | 3.47% | 66,895,392 |
| 2021-02-23 | 2021-02-19 | 0.415 | 163,189,492 | -230,000 | 3.47% | 67,723,639 |
| 2021-02-22 | 2021-02-18 | 0.390 | 163,419,492 | -105,000 | 3.48% | 63,733,602 |
| 2021-02-19 | 2021-02-17 | 0.400 | 163,524,492 | +484,000 | 3.48% | 65,409,797 |
| 2021-02-18 | 2021-02-16 | 0.390 | 163,040,492 | +320,000 | 3.47% | 63,585,792 |
| 2021-02-17 | 2021-02-11 | 0.350 | 162,720,492 | -30,000 | 3.46% | 56,952,172 |
| 2021-02-10 | 2021-02-08 | 0.350 | 162,750,492 | -37,000 | 3.46% | 56,962,672 |
| 2021-02-09 | 2021-02-05 | 0.335 | 162,787,492 | -5,000 | 3.47% | 54,533,810 |
| 2021-02-08 | 2021-02-04 | 0.320 | 162,792,492 | -50,000 | 3.47% | 52,093,597 |
| 2021-02-04 | 2021-02-02 | 0.325 | 162,842,492 | +50,000 | 3.47% | 52,923,810 |
| 2021-02-02 | 2021-01-29 | 0.330 | 162,792,492 | +27,000 | 3.47% | 53,721,522 |
| 2021-02-01 | 2021-01-28 | 0.330 | 162,765,492 | +46,000 | 3.47% | 53,712,612 |
| 2021-01-29 | 2021-01-27 | 0.305 | 162,719,492 | -128,000 | 3.46% | 49,629,445 |
| 2021-01-26 | 2021-01-22 | 0.340 | 162,847,492 | +9,193,000 | 3.47% | 55,368,147 |
| 2021-01-25 | 2021-01-21 | 0.330 | 153,654,492 | -231,000 | 3.27% | 50,705,982 |
| 2021-01-22 | 2021-01-20 | 0.330 | 153,885,492 | +513,000 | 3.28% | 50,782,212 |
| 2021-01-21 | 2021-01-19 | 0.330 | 153,372,492 | +274,000 | 3.27% | 50,612,922 |
| 2021-01-20 | 2021-01-18 | 0.320 | 153,098,492 | -10,000 | 3.26% | 48,991,517 |
| 2021-01-19 | 2021-01-15 | 0.315 | 153,108,492 | -15,000 | 3.26% | 48,229,175 |
| 2021-01-15 | 2021-01-13 | 0.310 | 153,123,492 | -12,000 | 3.26% | 47,468,283 |
| 2021-01-14 | 2021-01-12 | 0.310 | 153,135,492 | -572,000 | 3.26% | 47,472,003 |
| 2021-01-13 | 2021-01-11 | 0.300 | 153,707,492 | -80,000 | 3.27% | 46,112,248 |
| 2021-01-12 | 2021-01-08 | 0.295 | 153,787,492 | -50,123,000 | 3.27% | 45,367,310 |
| 2021-01-08 | 2021-01-06 | 0.300 | 203,910,492 | -20,000 | 4.34% | 61,173,148 |
| 2021-01-07 | 2021-01-05 | 0.290 | 203,930,492 | -40,000 | 4.34% | 59,139,843 |
| 2021-01-04 | 2020-12-29 | 0.285 | 203,970,492 | +150,000 | 4.34% | 58,131,590 |
| 2020-12-30 | 2020-12-28 | 0.290 | 203,820,492 | -1,000,000 | 4.34% | 59,107,943 |
| 2020-12-29 | 2020-12-24 | 0.295 | 204,820,492 | -460,000 | 4.36% | 60,422,045 |
| 2020-12-28 | 2020-12-22 | 0.295 | 205,280,492 | -138,000 | 4.37% | 60,557,745 |
| 2020-12-22 | 2020-12-18 | 0.295 | 205,418,492 | +4,000 | 4.37% | 60,598,455 |
| 2020-12-21 | 2020-12-17 | 0.295 | 205,414,492 | +25,000 | 4.37% | 60,597,275 |
| 2020-12-16 | 2020-12-14 | 0.310 | 205,389,492 | +50,000 | 4.37% | 63,670,743 |
| 2020-12-15 | 2020-12-11 | 0.305 | 205,339,492 | -40,000 | 4.37% | 62,628,545 |
| 2020-12-11 | 2020-12-09 | 0.300 | 205,379,492 | -2,000 | 4.37% | 61,613,848 |
| 2020-12-08 | 2020-12-04 | 0.310 | 205,381,492 | -20,000 | 4.37% | 63,668,263 |
| 2020-12-04 | 2020-12-02 | 0.310 | 205,401,492 | -94,000 | 4.37% | 63,674,463 |
| 2020-12-02 | 2020-11-30 | 0.305 | 205,495,492 | -50,000 | 4.37% | 62,676,125 |
| 2020-12-01 | 2020-11-27 | 0.310 | 205,545,492 | +100,000 | 4.38% | 63,719,103 |
| 2020-11-30 | 2020-11-26 | 0.320 | 205,445,492 | -1,373,000 | 4.37% | 65,742,557 |
| 2020-11-27 | 2020-11-25 | 0.290 | 206,818,492 | +100,000 | 4.40% | 59,977,363 |
| 2020-11-25 | 2020-11-23 | 0.290 | 206,718,492 | +300,000 | 4.40% | 59,948,363 |
| 2020-11-23 | 2020-11-19 | 0.290 | 206,418,492 | +136,000 | 4.39% | 59,861,363 |
| 2020-11-20 | 2020-11-18 | 0.300 | 206,282,492 | +430,000 | 4.39% | 61,884,748 |
| 2020-11-19 | 2020-11-17 | 0.300 | 205,852,492 | -166,000 | 4.38% | 61,755,748 |
| 2020-11-17 | 2020-11-13 | 0.290 | 206,018,492 | +122,000 | 4.39% | 59,745,363 |
| 2020-11-16 | 2020-11-12 | 0.285 | 205,896,492 | +10,000 | 4.38% | 58,680,500 |
| 2020-11-12 | 2020-11-10 | 0.305 | 205,886,492 | -80,000 | 4.38% | 62,795,380 |
| 2020-11-11 | 2020-11-09 | 0.290 | 205,966,492 | -18,000 | 4.38% | 59,730,283 |
| 2020-11-09 | 2020-11-05 | 0.290 | 205,984,492 | -108,000 | 4.39% | 59,735,503 |
| 2020-11-04 | 2020-11-02 | 0.275 | 206,092,492 | -10,000 | 4.39% | 56,675,435 |
| 2020-10-23 | 2020-10-21 | 0.290 | 206,102,492 | -220,000 | 4.39% | 59,769,723 |
| 2020-10-16 | 2020-10-14 | 0.280 | 206,322,492 | -45,000 | 4.39% | 57,770,298 |
| 2020-09-29 | 2020-09-25 | 0.270 | 206,367,492 | -88,000 | 4.39% | 55,719,223 |
| 2020-09-28 | 2020-09-24 | 0.280 | 206,455,492 | +107,000 | 4.40% | 57,807,538 |
| 2020-09-25 | 2020-09-23 | 0.295 | 206,348,492 | +6,000 | 4.39% | 60,872,805 |
| 2020-09-24 | 2020-09-22 | 0.300 | 206,342,492 | +2,000 | 4.39% | 61,902,748 |
| 2020-09-21 | 2020-09-17 | 0.300 | 206,340,492 | -21,000 | 4.39% | 61,902,148 |
| 2020-09-16 | 2020-09-14 | 0.305 | 206,361,492 | +218,000 | 4.39% | 62,940,255 |
| 2020-09-15 | 2020-09-11 | 0.310 | 206,143,492 | -18,000 | 4.39% | 63,904,483 |
| 2020-09-14 | 2020-09-10 | 0.305 | 206,161,492 | +65,000 | 4.39% | 62,879,255 |
| 2020-09-10 | 2020-09-08 | 0.300 | 206,096,492 | +141,000 | 4.39% | 61,828,948 |
| 2020-09-09 | 2020-09-07 | 0.300 | 205,955,492 | +65,000 | 4.38% | 61,786,648 |
| 2020-09-08 | 2020-09-04 | 0.290 | 205,890,492 | +6,000 | 4.38% | 59,708,243 |
| 2020-09-07 | 2020-09-03 | 0.295 | 205,884,492 | +336,000 | 4.38% | 60,735,925 |
| 2020-09-03 | 2020-09-01 | 0.300 | 205,548,492 | +108,000 | 4.38% | 61,664,548 |
| 2020-09-02 | 2020-08-31 | 0.300 | 205,440,492 | -153,000 | 4.37% | 61,632,148 |
| 2020-09-01 | 2020-08-28 | 0.300 | 205,593,492 | +106,000 | 4.38% | 61,678,048 |
| 2020-08-31 | 2020-08-27 | 0.305 | 205,487,492 | +87,000 | 4.37% | 62,673,685 |
| 2020-08-28 | 2020-08-26 | 0.300 | 205,400,492 | +14,000 | 4.37% | 61,620,148 |
| 2020-08-27 | 2020-08-25 | 0.295 | 205,386,492 | -402,000 | 4.37% | 60,589,015 |
| 2020-08-26 | 2020-08-24 | 0.300 | 205,788,492 | +310,000 | 4.38% | 61,736,548 |
| 2020-08-25 | 2020-08-21 | 0.310 | 205,478,492 | +57,000 | 4.37% | 63,698,333 |
| 2020-08-24 | 2020-08-20 | 0.300 | 205,421,492 | +192,990 | 4.37% | 61,626,448 |
| 2020-08-20 | 2020-08-18 | 0.310 | 205,228,502 | -13,000 | 4.37% | 63,620,836 |
| 2020-08-19 | 2020-08-17 | 0.295 | 205,241,502 | +180,000 | 4.37% | 60,546,243 |
| 2020-08-18 | 2020-08-14 | 0.310 | 205,061,502 | +267,000 | 4.37% | 63,569,066 |
| 2020-08-17 | 2020-08-13 | 0.310 | 204,794,502 | -232,000 | 4.36% | 63,486,296 |
| 2020-08-14 | 2020-08-12 | 0.300 | 205,026,502 | +100,000 | 4.36% | 61,507,951 |
| 2020-08-13 | 2020-08-11 | 0.290 | 204,926,502 | -84,000 | 4.36% | 59,428,686 |
| 2020-08-12 | 2020-08-10 | 0.305 | 205,010,502 | +850,000 | 4.36% | 62,528,203 |
| 2020-08-11 | 2020-08-07 | 0.320 | 204,160,502 | +1,103,000 | 4.35% | 65,331,361 |
| 2020-08-10 | 2020-08-06 | 0.330 | 203,057,502 | -108,000 | 4.32% | 67,008,976 |
| 2020-08-07 | 2020-08-05 | 0.345 | 203,165,502 | +652,000 | 4.33% | 70,092,098 |
| 2020-08-06 | 2020-08-04 | 0.320 | 202,513,502 | -1,087,000 | 4.31% | 64,804,321 |
| 2020-08-05 | 2020-08-03 | 0.315 | 203,600,502 | +264,000 | 4.33% | 64,134,158 |
| 2020-08-04 | 2020-07-31 | 0.310 | 203,336,502 | -263,000 | 4.33% | 63,034,316 |
| 2020-08-03 | 2020-07-30 | 0.330 | 203,599,502 | +2,425,000 | 4.33% | 67,187,836 |
| 2020-07-27 | 2020-07-23 | 0.280 | 201,174,502 | -93,000 | 4.28% | 56,328,861 |
| 2020-07-24 | 2020-07-22 | 0.270 | 201,267,502 | +100,000 | 4.28% | 54,342,226 |
| 2020-07-23 | 2020-07-21 | 0.265 | 201,167,502 | -138,000 | 4.28% | 53,309,388 |
| 2020-07-21 | 2020-07-17 | 0.265 | 201,305,502 | +74,000 | 4.29% | 53,345,958 |
| 2020-07-17 | 2020-07-15 | 0.285 | 201,231,502 | +100,000 | 4.28% | 57,350,978 |
| 2020-07-16 | 2020-07-14 | 0.280 | 201,131,502 | -120,000 | 4.28% | 56,316,821 |
| 2020-07-15 | 2020-07-13 | 0.270 | 201,251,502 | +109,600 | 4.28% | 54,337,906 |
| 2020-07-13 | 2020-07-09 | 0.270 | 201,141,902 | -40,000 | 4.28% | 54,308,314 |
| 2020-07-10 | 2020-07-08 | 0.260 | 201,181,902 | +109,000 | 4.28% | 52,307,295 |
| 2020-07-09 | 2020-07-07 | 0.270 | 201,072,902 | -14,000 | 4.28% | 54,289,684 |
| 2020-07-08 | 2020-07-06 | 0.275 | 201,086,902 | -65,000 | 4.28% | 55,298,898 |
| 2020-07-07 | 2020-07-03 | 0.260 | 201,151,902 | -61,000 | 4.28% | 52,299,495 |
| 2020-06-30 | 2020-06-26 | 0.265 | 201,212,902 | +26,000 | 4.28% | 53,321,419 |
| 2020-06-22 | 2020-06-18 | 0.290 | 201,186,902 | -65,000 | 4.28% | 58,344,202 |
| 2020-06-19 | 2020-06-17 | 0.265 | 201,251,902 | -32,000 | 4.28% | 53,331,754 |
| 2020-06-17 | 2020-06-15 | 0.260 | 201,283,902 | -80,000 | 4.29% | 52,333,815 |
| 2020-06-12 | 2020-06-10 | 0.270 | 201,363,902 | -40,000 | 4.29% | 54,368,254 |
| 2020-06-11 | 2020-06-09 | 0.265 | 201,403,902 | -30,000 | 4.29% | 53,372,034 |
| 2020-06-10 | 2020-06-08 | 0.265 | 201,433,902 | +100,000 | 4.29% | 53,379,984 |
| 2020-06-03 | 2020-06-01 | 0.260 | 201,333,902 | -400,000 | 4.29% | 52,346,815 |
| 2020-06-02 | 2020-05-29 | 0.255 | 201,733,902 | -14,000 | 4.29% | 51,442,145 |
| 2020-06-01 | 2020-05-28 | 0.260 | 201,747,902 | -14,000 | 4.29% | 52,454,455 |
| 2020-05-29 | 2020-05-27 | 0.260 | 201,761,902 | -1,000 | 4.30% | 52,458,095 |
| 2020-05-28 | 2020-05-26 | 0.250 | 201,762,902 | -31,000 | 4.30% | 50,440,726 |
| 2020-05-27 | 2020-05-25 | 0.242 | 201,793,902 | +39,000 | 4.30% | 48,834,124 |
| 2020-05-26 | 2020-05-22 | 0.260 | 201,754,902 | -2,000 | 4.30% | 52,456,275 |
| 2020-05-22 | 2020-05-20 | 0.280 | 201,756,902 | -3,000 | 4.30% | 56,491,933 |
| 2020-05-21 | 2020-05-19 | 0.280 | 201,759,902 | -81,000 | 4.30% | 56,492,773 |
| 2020-05-20 | 2020-05-18 | 0.275 | 201,840,902 | -100,000 | 4.30% | 55,506,248 |
| 2020-05-19 | 2020-05-15 | 0.275 | 201,940,902 | -2,000 | 4.30% | 55,533,748 |
| 2020-05-18 | 2020-05-14 | 0.275 | 201,942,902 | -3,000 | 4.30% | 55,534,298 |
| 2020-05-15 | 2020-05-13 | 0.280 | 201,945,902 | -2,000 | 4.30% | 56,544,853 |
| 2020-05-13 | 2020-05-11 | 0.280 | 201,947,902 | -134,420 | 4.30% | 56,545,413 |
| 2020-05-12 | 2020-05-08 | 0.280 | 202,082,322 | -362,000 | 4.30% | 56,583,050 |
| 2020-05-11 | 2020-05-07 | 0.280 | 202,444,322 | -371,000 | 4.31% | 56,684,410 |
| 2020-05-08 | 2020-05-06 | 0.270 | 202,815,322 | -90,000 | 4.32% | 54,760,137 |
| 2020-05-07 | 2020-05-05 | 0.260 | 202,905,322 | -191,990 | 4.32% | 52,755,384 |
| 2020-05-06 | 2020-05-04 | 0.265 | 203,097,312 | -87,000 | 4.32% | 53,820,788 |
| 2020-05-05 | 2020-04-29 | 0.280 | 203,184,312 | -243,000 | 4.33% | 56,891,607 |
| 2020-05-04 | 2020-04-28 | 0.280 | 203,427,312 | -490,000 | 4.33% | 56,959,647 |
| 2020-04-29 | 2020-04-27 | 0.280 | 203,917,312 | -208,000 | 4.34% | 57,096,847 |
| 2020-04-28 | 2020-04-24 | 0.295 | 204,125,312 | -170,000 | 4.35% | 60,216,967 |
| 2020-04-24 | 2020-04-22 | 0.275 | 204,295,312 | -321,000 | 4.35% | 56,181,211 |
| 2020-04-22 | 2020-04-20 | 0.285 | 204,616,312 | -310,000 | 4.36% | 58,315,649 |
| 2020-04-21 | 2020-04-17 | 0.290 | 204,926,312 | -5,000 | 4.36% | 59,428,630 |
| 2020-04-20 | 2020-04-16 | 0.290 | 204,931,312 | -13,000 | 4.36% | 59,430,080 |
| 2020-04-17 | 2020-04-15 | 0.290 | 204,944,312 | -316,000 | 4.36% | 59,433,850 |
| 2020-04-16 | 2020-04-14 | 0.290 | 205,260,312 | +8,000 | 4.37% | 59,525,490 |
| 2020-04-15 | 2020-04-09 | 0.280 | 205,252,312 | -221,000 | 4.37% | 57,470,647 |
| 2020-04-14 | 2020-04-08 | 0.290 | 205,473,312 | -23,000 | 4.37% | 59,587,260 |
| 2020-04-09 | 2020-04-07 | 0.285 | 205,496,312 | -1,273,000 | 4.37% | 58,566,449 |
| 2020-04-08 | 2020-04-06 | 0.270 | 206,769,312 | -1,491,000 | 4.40% | 55,827,714 |
| 2020-04-07 | 2020-04-03 | 0.285 | 208,260,312 | -241,000 | 4.43% | 59,354,189 |
| 2020-04-06 | 2020-04-02 | 0.290 | 208,501,312 | -18,000 | 4.44% | 60,465,380 |
| 2020-04-03 | 2020-04-01 | 0.295 | 208,519,312 | +58,000 | 4.44% | 61,513,197 |
| 2020-04-02 | 2020-03-31 | 0.295 | 208,461,312 | -164,000 | 4.44% | 61,496,087 |
| 2020-04-01 | 2020-03-30 | 0.300 | 208,625,312 | -326,000 | 4.44% | 62,587,594 |
| 2020-03-31 | 2020-03-27 | 0.305 | 208,951,312 | -50,000 | 4.45% | 63,730,150 |
| 2020-03-30 | 2020-03-26 | 0.300 | 209,001,312 | -380,000 | 4.45% | 62,700,394 |
| 2020-03-27 | 2020-03-25 | 0.285 | 209,381,312 | -94,000 | 4.46% | 59,673,674 |
| 2020-03-26 | 2020-03-24 | 0.280 | 209,475,312 | -731,000 | 4.46% | 58,653,087 |
| 2020-03-24 | 2020-03-20 | 0.300 | 210,206,312 | -335,000 | 4.48% | 63,061,894 |
| 2020-03-23 | 2020-03-19 | 0.300 | 210,541,312 | -698,000 | 4.48% | 63,162,394 |
| 2020-03-20 | 2020-03-18 | 0.330 | 211,239,312 | -125,000 | 4.50% | 69,708,973 |
| 2020-03-19 | 2020-03-17 | 0.320 | 211,364,312 | -574,000 | 4.50% | 67,636,580 |
| 2020-03-18 | 2020-03-16 | 0.315 | 211,938,312 | +1,823,000 | 4.51% | 66,760,568 |
| 2020-03-17 | 2020-03-13 | 0.325 | 210,115,312 | -20,000 | 4.47% | 68,287,476 |
| 2020-03-16 | 2020-03-12 | 0.340 | 210,135,312 | -172,000 | 4.47% | 71,446,006 |
| 2020-03-13 | 2020-03-11 | 0.350 | 210,307,312 | -200,000 | 4.48% | 73,607,559 |
| 2020-03-12 | 2020-03-10 | 0.355 | 210,507,312 | +52,000 | 4.48% | 74,730,096 |
| 2020-03-11 | 2020-03-09 | 0.340 | 210,455,312 | +555,000 | 4.48% | 71,554,806 |
| 2020-03-10 | 2020-03-06 | 0.365 | 209,900,312 | -77,000 | 4.47% | 76,613,614 |
| 2020-03-09 | 2020-03-05 | 0.365 | 209,977,312 | +32,000 | 4.47% | 76,641,719 |
| 2020-03-06 | 2020-03-04 | 0.360 | 209,945,312 | -100,000 | 4.47% | 75,580,312 |
| 2020-03-02 | 2020-02-27 | 0.385 | 210,045,312 | +70,000 | 4.47% | 80,867,445 |
| 2020-02-28 | 2020-02-26 | 0.360 | 209,975,312 | -3,000 | 4.47% | 75,591,112 |
| 2020-02-25 | 2020-02-21 | 0.380 | 209,978,312 | +592,000 | 4.47% | 79,791,759 |
| 2020-02-24 | 2020-02-20 | 0.340 | 209,386,312 | -810,000 | 4.46% | 71,191,346 |
| 2020-02-21 | 2020-02-19 | 0.350 | 210,196,312 | +78,000 | 4.47% | 73,568,709 |
| 2020-02-17 | 2020-02-13 | 0.345 | 210,118,312 | -590,000 | 4.47% | 72,490,818 |
| 2020-02-14 | 2020-02-12 | 0.345 | 210,708,312 | -1,088,000 | 4.49% | 72,694,368 |
| 2020-02-13 | 2020-02-11 | 0.335 | 211,796,312 | -34,000 | 4.51% | 70,951,765 |
| 2020-02-11 | 2020-02-07 | 0.340 | 211,830,312 | -133,000 | 4.51% | 72,022,306 |
| 2020-02-10 | 2020-02-06 | 0.335 | 211,963,312 | +3,891,000 | 4.51% | 71,007,710 |
| 2020-02-07 | 2020-02-05 | 0.335 | 208,072,312 | -100,000 | 4.43% | 69,704,225 |
| 2020-02-06 | 2020-02-04 | 0.320 | 208,172,312 | -439,000 | 4.43% | 66,615,140 |
| 2020-02-05 | 2020-02-03 | 0.335 | 208,611,312 | +14,000 | 4.44% | 69,884,790 |
| 2020-02-04 | 2020-01-31 | 0.340 | 208,597,312 | -150,000 | 4.44% | 70,923,086 |
| 2020-01-31 | 2020-01-29 | 0.350 | 208,747,312 | +20,000 | 4.44% | 73,061,559 |
| 2020-01-30 | 2020-01-24 | 0.360 | 208,727,312 | +8,000 | 4.44% | 75,141,832 |
| 2020-01-29 | 2020-01-22 | 0.370 | 208,719,312 | -296,000 | 4.44% | 77,226,145 |
| 2020-01-23 | 2020-01-21 | 0.370 | 209,015,312 | -120,000 | 4.45% | 77,335,665 |
| 2020-01-21 | 2020-01-17 | 0.400 | 209,135,312 | -64,000 | 4.45% | 83,654,125 |
| 2020-01-20 | 2020-01-16 | 0.395 | 209,199,312 | -15,000 | 4.45% | 82,633,728 |
| 2020-01-17 | 2020-01-15 | 0.395 | 209,214,312 | -520,000 | 4.45% | 82,639,653 |
| 2020-01-16 | 2020-01-14 | 0.395 | 209,734,312 | -40,000 | 4.46% | 82,845,053 |
| 2020-01-15 | 2020-01-13 | 0.395 | 209,774,312 | -117,000 | 4.47% | 82,860,853 |
| 2020-01-14 | 2020-01-10 | 0.385 | 209,891,312 | +50,000 | 4.47% | 80,808,155 |
| 2020-01-13 | 2020-01-09 | 0.390 | 209,841,312 | +80,000 | 4.47% | 81,838,112 |
| 2020-01-10 | 2020-01-08 | 0.390 | 209,761,312 | -100,000 | 4.47% | 81,806,912 |
| 2020-01-09 | 2020-01-07 | 0.385 | 209,861,312 | -22,000 | 4.47% | 80,796,605 |
| 2020-01-08 | 2020-01-06 | 0.395 | 209,883,312 | +60,000 | 4.47% | 82,903,908 |
| 2020-01-06 | 2020-01-02 | 0.400 | 209,823,312 | +148,200 | 4.47% | 83,929,325 |
| 2020-01-03 | 2019-12-31 | 0.380 | 209,675,112 | +170,000 | 4.46% | 79,676,543 |
| 2020-01-02 | 2019-12-27 | 0.395 | 209,505,112 | -20,000 | 4.46% | 82,754,519 |
| 2019-12-27 | 2019-12-20 | 0.400 | 209,525,112 | -45,000 | 4.46% | 83,810,045 |
| 2019-12-23 | 2019-12-19 | 0.380 | 209,570,112 | +100,000 | 4.46% | 79,636,643 |
| 2019-12-20 | 2019-12-18 | 0.380 | 209,470,112 | -1,590,000 | 4.46% | 79,598,643 |
| 2019-12-19 | 2019-12-17 | 0.395 | 211,060,112 | +52,000 | 4.49% | 83,368,744 |
| 2019-12-18 | 2019-12-16 | 0.385 | 211,008,112 | +88,000 | 4.49% | 81,238,123 |
| 2019-12-16 | 2019-12-12 | 0.380 | 210,920,112 | +43,000 | 4.49% | 80,149,643 |
| 2019-12-13 | 2019-12-11 | 0.385 | 210,877,112 | +19,000 | 4.49% | 81,187,688 |
| 2019-12-12 | 2019-12-10 | 0.380 | 210,858,112 | +81,000 | 4.49% | 80,126,083 |
| 2019-12-10 | 2019-12-06 | 0.385 | 210,777,112 | +69,000 | 4.49% | 81,149,188 |
| 2019-12-06 | 2019-12-04 | 0.390 | 210,708,112 | +60,000 | 4.49% | 82,176,164 |
| 2019-12-05 | 2019-12-03 | 0.380 | 210,648,112 | +120,000 | 4.48% | 80,046,283 |
| 2019-12-04 | 2019-12-02 | 0.380 | 210,528,112 | -276,000 | 4.48% | 80,000,683 |
| 2019-11-28 | 2019-11-26 | 0.405 | 210,804,112 | +50,000 | 4.49% | 85,375,665 |
| 2019-11-27 | 2019-11-25 | 0.390 | 210,754,112 | -29,000 | 4.49% | 82,194,104 |
| 2019-11-26 | 2019-11-22 | 0.390 | 210,783,112 | -40,000 | 4.49% | 82,205,414 |
| 2019-11-25 | 2019-11-21 | 0.410 | 210,823,112 | -20,000 | 4.49% | 86,437,476 |
| 2019-11-22 | 2019-11-20 | 0.390 | 210,843,112 | -30,000 | 4.49% | 82,228,814 |
| 2019-11-20 | 2019-11-18 | 0.395 | 210,873,112 | -165,000 | 4.49% | 83,294,879 |
| 2019-11-19 | 2019-11-15 | 0.405 | 211,038,112 | -6,000 | 4.49% | 85,470,435 |
| 2019-11-18 | 2019-11-14 | 0.415 | 211,044,112 | -161,000 | 4.49% | 87,583,306 |
| 2019-11-15 | 2019-11-13 | 0.400 | 211,205,112 | +209,000 | 4.50% | 84,482,045 |
| 2019-11-14 | 2019-11-12 | 0.400 | 210,996,112 | -93,000 | 4.49% | 84,398,445 |
| 2019-11-13 | 2019-11-11 | 0.410 | 211,089,112 | +30,000 | 4.49% | 86,546,536 |
| 2019-11-11 | 2019-11-07 | 0.435 | 211,059,112 | -50,000 | 4.49% | 91,810,714 |
| 2019-11-06 | 2019-11-04 | 0.420 | 211,109,112 | +40,000 | 4.49% | 88,665,827 |
| 2019-11-05 | 2019-11-01 | 0.445 | 211,069,112 | -9,000 | 4.49% | 93,925,755 |
| 2019-11-04 | 2019-10-31 | 0.440 | 211,078,112 | -50,000 | 4.49% | 92,874,369 |
| 2019-10-31 | 2019-10-29 | 0.430 | 211,128,112 | -117,000 | 4.49% | 90,785,088 |
| 2019-10-30 | 2019-10-28 | 0.410 | 211,245,112 | +47,000 | 4.50% | 86,610,496 |
| 2019-10-29 | 2019-10-25 | 0.420 | 211,198,112 | +24,000 | 4.50% | 88,703,207 |
| 2019-10-25 | 2019-10-23 | 0.430 | 211,174,112 | +99,000 | 4.50% | 90,804,868 |
| 2019-10-22 | 2019-10-18 | 0.455 | 211,075,112 | -38,000 | 4.49% | 96,039,176 |
| 2019-10-21 | 2019-10-17 | 0.445 | 211,113,112 | +58,000 | 4.49% | 93,945,335 |
| 2019-10-18 | 2019-10-16 | 0.435 | 211,055,112 | -11,000 | 4.49% | 91,808,974 |
| 2019-10-17 | 2019-10-15 | 0.450 | 211,066,112 | -52,000 | 4.49% | 94,979,750 |
| 2019-10-16 | 2019-10-14 | 0.455 | 211,118,112 | -17,000 | 4.49% | 96,058,741 |
| 2019-10-14 | 2019-10-10 | 0.440 | 211,135,112 | +141,000 | 4.49% | 92,899,449 |
| 2019-10-11 | 2019-10-09 | 0.430 | 210,994,112 | -20,000 | 4.49% | 90,727,468 |
| 2019-10-10 | 2019-10-08 | 0.430 | 211,014,112 | +42,000 | 4.49% | 90,736,068 |
| 2019-10-09 | 2019-10-04 | 0.450 | 210,972,112 | -20,000 | 4.49% | 94,937,450 |
| 2019-10-08 | 2019-10-03 | 0.450 | 210,992,112 | -90,000 | 4.49% | 94,946,450 |
| 2019-10-03 | 2019-09-30 | 0.460 | 211,082,112 | -50,000 | 4.49% | 97,097,772 |
| 2019-10-02 | 2019-09-27 | 0.430 | 211,132,112 | +300,000 | 4.49% | 90,786,808 |
| 2019-09-27 | 2019-09-25 | 0.430 | 210,832,112 | +88,000 | 4.49% | 90,657,808 |
| 2019-09-26 | 2019-09-24 | 0.435 | 210,744,112 | +644,961 | 4.49% | 91,673,689 |
| 2019-09-25 | 2019-09-23 | 0.445 | 210,099,151 | +76,000 | 4.47% | 93,494,122 |
| 2019-09-20 | 2019-09-18 | 0.460 | 210,023,151 | -70,000 | 4.47% | 96,610,649 |
| 2019-09-18 | 2019-09-16 | 0.435 | 210,093,151 | +100,000 | 4.47% | 91,390,521 |
| 2019-09-17 | 2019-09-13 | 0.445 | 209,993,151 | +7,000 | 4.47% | 93,446,952 |
| 2019-09-16 | 2019-09-12 | 0.430 | 209,986,151 | +50,000 | 4.47% | 90,294,045 |
| 2019-09-13 | 2019-09-11 | 0.450 | 209,936,151 | -50,000 | 4.47% | 94,471,268 |
| 2019-09-12 | 2019-09-10 | 0.425 | 209,986,151 | +201,000 | 4.47% | 89,244,114 |
| 2019-09-11 | 2019-09-09 | 0.425 | 209,785,151 | +67,000 | 4.47% | 89,158,689 |
| 2019-09-10 | 2019-09-06 | 0.415 | 209,718,151 | -10,000 | 4.46% | 87,033,033 |
| 2019-09-09 | 2019-09-05 | 0.405 | 209,728,151 | -9,000 | 4.46% | 84,939,901 |
| 2019-09-06 | 2019-09-04 | 0.405 | 209,737,151 | -8,000 | 4.47% | 84,943,546 |
| 2019-09-04 | 2019-09-02 | 0.380 | 209,745,151 | +100,000 | 4.47% | 79,703,157 |
| 2019-09-03 | 2019-08-30 | 0.400 | 209,645,151 | +150,000 | 4.46% | 83,858,060 |
| 2019-09-02 | 2019-08-29 | 0.405 | 209,495,151 | +30,000 | 4.46% | 84,845,536 |
| 2019-08-30 | 2019-08-28 | 0.425 | 209,465,151 | +171,000 | 4.46% | 89,022,689 |
| 2019-08-29 | 2019-08-27 | 0.415 | 209,294,151 | +676,000 | 4.46% | 86,857,073 |
| 2019-08-28 | 2019-08-26 | 0.410 | 208,618,151 | +277,000 | 4.44% | 85,533,442 |
| 2019-08-27 | 2019-08-23 | 0.425 | 208,341,151 | -20,000 | 4.44% | 88,544,989 |
| 2019-08-26 | 2019-08-22 | 0.425 | 208,361,151 | -101,000 | 4.44% | 88,553,489 |
| 2019-08-23 | 2019-08-21 | 0.440 | 208,462,151 | +8,000 | 4.44% | 91,723,346 |
| 2019-08-22 | 2019-08-20 | 0.430 | 208,454,151 | -26,000 | 4.44% | 89,635,285 |
| 2019-08-21 | 2019-08-19 | 0.430 | 208,480,151 | +59,000 | 4.44% | 89,646,465 |
| 2019-08-20 | 2019-08-16 | 0.425 | 208,421,151 | +136,000 | 4.44% | 88,578,989 |
| 2019-08-15 | 2019-08-13 | 0.425 | 208,285,151 | -10,000 | 4.43% | 88,521,189 |
| 2019-08-14 | 2019-08-12 | 0.420 | 208,295,151 | -148,000 | 4.43% | 87,483,963 |
| 2019-08-13 | 2019-08-09 | 0.435 | 208,443,151 | -17,000 | 4.44% | 90,672,771 |
| 2019-08-12 | 2019-08-08 | 0.445 | 208,460,151 | +361,000 | 4.44% | 92,764,767 |
| 2019-08-09 | 2019-08-07 | 0.430 | 208,099,151 | +695,000 | 4.43% | 89,482,635 |
| 2019-08-08 | 2019-08-06 | 0.460 | 207,404,151 | +752,000 | 4.42% | 95,405,909 |
| 2019-08-07 | 2019-08-05 | 0.520 | 206,652,151 | +140,000 | 4.40% | 107,459,119 |
| 2019-08-06 | 2019-08-02 | 0.550 | 206,512,151 | +130,000 | 4.40% | 113,581,683 |
| 2019-08-05 | 2019-08-01 | 0.570 | 206,382,151 | +230,000 | 4.39% | 117,637,826 |
| 2019-08-02 | 2019-07-31 | 0.570 | 206,152,151 | +100,000 | 4.39% | 117,506,726 |
| 2019-08-01 | 2019-07-30 | 0.560 | 206,052,151 | +64,000 | 4.39% | 115,389,205 |
| 2019-07-31 | 2019-07-29 | 0.560 | 205,988,151 | -4,000 | 4.39% | 115,353,365 |
| 2019-07-30 | 2019-07-26 | 0.580 | 205,992,151 | +215,000 | 4.39% | 119,475,448 |
| 2019-07-29 | 2019-07-25 | 0.590 | 205,777,151 | -21,000 | 4.38% | 121,408,519 |
| 2019-07-26 | 2019-07-24 | 0.580 | 205,798,151 | +180,000 | 4.38% | 119,362,928 |
| 2019-07-25 | 2019-07-23 | 0.580 | 205,618,151 | +100,000 | 4.38% | 119,258,528 |
| 2019-07-23 | 2019-07-19 | 0.600 | 205,518,151 | -200,000 | 4.38% | 123,310,891 |
| 2019-07-19 | 2019-07-17 | 0.600 | 205,718,151 | +70,000 | 4.38% | 123,430,891 |
| 2019-07-17 | 2019-07-15 | 0.580 | 205,648,151 | +90,000 | 4.38% | 119,275,928 |
| 2019-07-12 | 2019-07-10 | 0.580 | 205,558,151 | +192,000 | 4.38% | 119,223,728 |
| 2019-07-11 | 2019-07-09 | 0.590 | 205,366,151 | +30,000 | 4.37% | 121,166,029 |
| 2019-07-10 | 2019-07-08 | 0.590 | 205,336,151 | -100,000 | 4.37% | 121,148,329 |
| 2019-07-08 | 2019-07-04 | 0.600 | 205,436,151 | -168,000 | 4.37% | 123,261,691 |
| 2019-07-04 | 2019-07-02 | 0.600 | 205,604,151 | +102,000 | 4.38% | 123,362,491 |
| 2019-07-03 | 2019-06-28 | 0.620 | 205,502,151 | -36,000 | 4.37% | 127,411,334 |
| 2019-07-02 | 2019-06-27 | 0.620 | 205,538,151 | -31,000 | 4.38% | 127,433,654 |
| 2019-06-28 | 2019-06-26 | 0.600 | 205,569,151 | +57,000 | 4.38% | 123,341,491 |
| 2019-06-27 | 2019-06-25 | 0.600 | 205,512,151 | +40,000 | 4.38% | 123,307,291 |
| 2019-06-26 | 2019-06-24 | 0.610 | 205,472,151 | -130,000 | 4.37% | 125,338,012 |
| 2019-06-25 | 2019-06-21 | 0.610 | 205,602,151 | +50,000 | 4.38% | 125,417,312 |
| 2019-06-21 | 2019-06-19 | 0.620 | 205,552,151 | -10,000 | 4.38% | 127,442,334 |
| 2019-06-20 | 2019-06-18 | 0.610 | 205,562,151 | +30,000 | 4.38% | 125,392,912 |
| 2019-06-19 | 2019-06-17 | 0.620 | 205,532,151 | +4,489,400 | 4.38% | 127,429,934 |
| 2019-06-18 | 2019-06-14 | 0.620 | 201,042,751 | +217,000 | 4.28% | 124,646,506 |
| 2019-06-17 | 2019-06-13 | 0.640 | 200,825,751 | +17,000 | 4.28% | 128,528,481 |
| 2019-06-14 | 2019-06-12 | 0.610 | 200,808,751 | -37,000 | 4.27% | 122,493,338 |
| 2019-06-13 | 2019-06-11 | 0.620 | 200,845,751 | -50,000 | 4.28% | 124,524,366 |
| 2019-06-11 | 2019-06-06 | 0.590 | 200,895,751 | -50,000 | 4.28% | 118,528,493 |
| 2019-06-10 | 2019-06-05 | 0.590 | 200,945,751 | -8,000 | 4.28% | 118,557,993 |
| 2019-06-06 | 2019-06-04 | 0.580 | 200,953,751 | +440,000 | 4.28% | 116,553,176 |
| 2019-06-05 | 2019-06-03 | 0.580 | 200,513,751 | +570,000 | 4.27% | 116,297,976 |
| 2019-06-04 | 2019-05-31 | 0.580 | 199,943,751 | +315,000 | 4.26% | 115,967,376 |
| 2019-06-03 | 2019-05-30 | 0.630 | 199,628,751 | +10,000 | 4.25% | 125,766,113 |
| 2019-05-30 | 2019-05-28 | 0.620 | 199,618,751 | -40,000 | 4.25% | 123,763,626 |
| 2019-05-29 | 2019-05-27 | 0.620 | 199,658,751 | -8,000 | 4.25% | 123,788,426 |
| 2019-05-28 | 2019-05-24 | 0.650 | 199,666,751 | +6,000 | 4.25% | 129,783,388 |
| 2019-05-27 | 2019-05-23 | 0.660 | 199,660,751 | +104,000 | 4.25% | 131,776,096 |
| 2019-05-24 | 2019-05-22 | 0.690 | 199,556,751 | +64,000 | 4.25% | 137,694,158 |
| 2019-05-23 | 2019-05-21 | 0.690 | 199,492,751 | +7,000 | 4.25% | 137,649,998 |
| 2019-05-22 | 2019-05-20 | 0.700 | 199,485,751 | -14,000 | 4.25% | 139,640,026 |
| 2019-05-21 | 2019-05-17 | 0.740 | 199,499,751 | -53,000 | 4.25% | 147,629,816 |
| 2019-05-20 | 2019-05-16 | 0.730 | 199,552,751 | -5,000 | 4.25% | 145,673,508 |
| 2019-05-17 | 2019-05-15 | 0.730 | 199,557,751 | +40,000 | 4.25% | 145,677,158 |
| 2019-05-16 | 2019-05-14 | 0.700 | 199,517,751 | +92,000 | 4.25% | 139,662,426 |
| 2019-05-15 | 2019-05-10 | 0.730 | 199,425,751 | -34,000 | 4.25% | 145,580,798 |
| 2019-05-14 | 2019-05-09 | 0.710 | 199,459,751 | +344,000 | 4.25% | 141,616,423 |
| 2019-05-10 | 2019-05-08 | 0.750 | 199,115,751 | +27,000 | 4.24% | 149,336,813 |
| 2019-05-09 | 2019-05-07 | 0.760 | 199,088,751 | +100,000 | 4.24% | 151,307,451 |
| 2019-05-08 | 2019-05-06 | 0.760 | 198,988,751 | -400,000 | 4.24% | 151,231,451 |
| 2019-05-07 | 2019-05-03 | 0.840 | 199,388,751 | +930,000 | 4.24% | 167,486,551 |
| 2019-05-06 | 2019-05-02 | 0.840 | 198,458,751 | -96,000 | 4.22% | 166,705,351 |
| 2019-05-03 | 2019-04-30 | 0.820 | 198,554,751 | +50,000 | 4.23% | 162,814,896 |
| 2019-05-02 | 2019-04-29 | 0.830 | 198,504,751 | -254,000 | 4.23% | 164,758,943 |
| 2019-04-30 | 2019-04-26 | 0.790 | 198,758,751 | +74,000 | 4.23% | 157,019,413 |
| 2019-04-29 | 2019-04-25 | 0.800 | 198,684,751 | +146,000 | 4.23% | 158,947,801 |
| 2019-04-26 | 2019-04-24 | 0.810 | 198,538,751 | -30,000 | 4.23% | 160,816,388 |
| 2019-04-25 | 2019-04-23 | 0.820 | 198,568,751 | -70,000 | 4.23% | 162,826,376 |
| 2019-04-24 | 2019-04-18 | 0.820 | 198,638,751 | -7,000 | 4.23% | 162,883,776 |
| 2019-04-23 | 2019-04-17 | 0.820 | 198,645,751 | -148,000 | 4.23% | 162,889,516 |
| 2019-04-18 | 2019-04-16 | 0.850 | 198,793,751 | +36,000 | 4.23% | 168,974,688 |
| 2019-04-17 | 2019-04-15 | 0.820 | 198,757,751 | -1,084,000 | 4.23% | 162,981,356 |
| 2019-04-16 | 2019-04-12 | 0.850 | 199,841,751 | -681,000 | 4.25% | 169,865,488 |
| 2019-04-15 | 2019-04-11 | 0.860 | 200,522,751 | +340,000 | 4.27% | 172,449,566 |
| 2019-04-12 | 2019-04-10 | 0.890 | 200,182,751 | -340,000 | 4.26% | 178,162,648 |
| 2019-04-11 | 2019-04-09 | 0.830 | 200,522,751 | +201,000 | 4.27% | 166,433,883 |
| 2019-04-10 | 2019-04-08 | 0.820 | 200,321,751 | -8,000 | 4.26% | 164,263,836 |
| 2019-04-09 | 2019-04-04 | 0.800 | 200,329,751 | +100,000 | 4.26% | 160,263,801 |
| 2019-04-08 | 2019-04-03 | 0.810 | 200,229,751 | -791,000 | 4.26% | 162,186,098 |
| 2019-04-04 | 2019-04-02 | 0.780 | 201,020,751 | -50,000 | 4.28% | 156,796,186 |
| 2019-04-03 | 2019-04-01 | 0.780 | 201,070,751 | -56,000 | 4.28% | 156,835,186 |
| 2019-04-02 | 2019-03-29 | 0.760 | 201,126,751 | -69,000 | 4.28% | 152,856,331 |
| 2019-04-01 | 2019-03-28 | 0.770 | 201,195,751 | +313,000 | 4.28% | 154,920,728 |
| 2019-03-29 | 2019-03-27 | 0.770 | 200,882,751 | -25,000 | 4.28% | 154,679,718 |
| 2019-03-28 | 2019-03-26 | 0.780 | 200,907,751 | +100,000 | 4.28% | 156,708,046 |
| 2019-03-27 | 2019-03-25 | 0.800 | 200,807,751 | +38,000 | 4.27% | 160,646,201 |
| 2019-03-26 | 2019-03-22 | 0.820 | 200,769,751 | +251,000 | 4.27% | 164,631,196 |
| 2019-03-25 | 2019-03-21 | 0.840 | 200,518,751 | -1,057,000 | 4.27% | 168,435,751 |
| 2019-03-22 | 2019-03-20 | 0.820 | 201,575,751 | +656,000 | 4.29% | 165,292,116 |
| 2019-03-21 | 2019-03-19 | 0.800 | 200,919,751 | +40,000 | 4.28% | 160,735,801 |
| 2019-03-20 | 2019-03-18 | 0.800 | 200,879,751 | +280,000 | 4.28% | 160,703,801 |
| 2019-03-19 | 2019-03-15 | 0.830 | 200,599,751 | +414,000 | 4.27% | 166,497,793 |
| 2019-03-18 | 2019-03-14 | 0.800 | 200,185,751 | +315,000 | 4.26% | 160,148,601 |
| 2019-03-15 | 2019-03-13 | 0.800 | 199,870,751 | +751,000 | 4.25% | 159,896,601 |
| 2019-03-14 | 2019-03-12 | 0.830 | 199,119,751 | -594,000 | 4.24% | 165,269,393 |
| 2019-03-13 | 2019-03-11 | 0.800 | 199,713,751 | -26,000 | 4.25% | 159,771,001 |
| 2019-03-12 | 2019-03-08 | 0.770 | 199,739,751 | +76,000 | 4.25% | 153,799,608 |
| 2019-03-11 | 2019-03-07 | 0.820 | 199,663,751 | +148,000 | 4.25% | 163,724,276 |
| 2019-03-08 | 2019-03-06 | 0.850 | 199,515,751 | +173,000 | 4.25% | 169,588,388 |
| 2019-03-07 | 2019-03-05 | 0.840 | 199,342,751 | +404,000 | 4.24% | 167,447,911 |
| 2019-03-06 | 2019-03-04 | 0.840 | 198,938,751 | +484,000 | 4.24% | 167,108,551 |
| 2019-03-05 | 2019-03-01 | 0.900 | 198,454,751 | -248,000 | 4.22% | 178,609,276 |
| 2019-03-04 | 2019-02-28 | 0.710 | 198,702,751 | -613,000 | 4.23% | 141,078,953 |
| 2019-02-28 | 2019-02-26 | 0.670 | 199,315,751 | +20,000 | 4.24% | 133,541,553 |
| 2019-02-27 | 2019-02-25 | 0.670 | 199,295,751 | +138,000 | 4.24% | 133,528,153 |
| 2019-02-25 | 2019-02-21 | 0.680 | 199,157,751 | -100,000 | 4.24% | 135,427,271 |
| 2019-02-21 | 2019-02-19 | 0.670 | 199,257,751 | +50,000 | 4.24% | 133,502,693 |
| 2019-02-20 | 2019-02-18 | 0.660 | 199,207,751 | -74,000 | 4.24% | 131,477,116 |
| 2019-02-19 | 2019-02-15 | 0.680 | 199,281,751 | -322,000 | 4.24% | 135,511,591 |
| 2019-02-18 | 2019-02-14 | 0.690 | 199,603,751 | -109,000 | 4.25% | 137,726,588 |
| 2019-02-15 | 2019-02-13 | 0.620 | 199,712,751 | +1,000 | 4.25% | 123,821,906 |
| 2019-02-14 | 2019-02-12 | 0.610 | 199,711,751 | -50,000 | 4.25% | 121,824,168 |
| 2019-02-13 | 2019-02-11 | 0.580 | 199,761,751 | -60,000 | 4.25% | 115,861,816 |
| 2019-02-12 | 2019-02-08 | 0.580 | 199,821,751 | -50,000 | 4.25% | 115,896,616 |
| 2019-02-11 | 2019-02-04 | 0.580 | 199,871,751 | -26,000 | 4.25% | 115,925,616 |
| 2019-02-08 | 2019-01-31 | 0.580 | 199,897,751 | -82,000 | 4.26% | 115,940,696 |
| 2019-02-01 | 2019-01-30 | 0.570 | 199,979,751 | +233,000 | 4.26% | 113,988,458 |
| 2019-01-31 | 2019-01-29 | 0.560 | 199,746,751 | +67,000 | 4.25% | 111,858,181 |
| 2019-01-30 | 2019-01-28 | 0.560 | 199,679,751 | -12,000 | 4.25% | 111,820,661 |
| 2019-01-29 | 2019-01-25 | 0.570 | 199,691,751 | +54,000 | 4.25% | 113,824,298 |
| 2019-01-28 | 2019-01-24 | 0.550 | 199,637,751 | +365,000 | 4.25% | 109,800,763 |
| 2019-01-25 | 2019-01-23 | 0.580 | 199,272,751 | +100,000 | 4.24% | 115,578,196 |
| 2019-01-24 | 2019-01-22 | 0.590 | 199,172,751 | +13,000 | 4.24% | 117,511,923 |
| 2019-01-23 | 2019-01-21 | 0.610 | 199,159,751 | +50,000 | 4.24% | 121,487,448 |
| 2019-01-22 | 2019-01-18 | 0.620 | 199,109,751 | +1,636,000 | 4.24% | 123,448,046 |
| 2019-01-21 | 2019-01-17 | 0.630 | 197,473,751 | -106,000 | 4.20% | 124,408,463 |
| 2019-01-18 | 2019-01-16 | 0.620 | 197,579,751 | -31,000 | 4.21% | 122,499,446 |
| 2019-01-17 | 2019-01-15 | 0.620 | 197,610,751 | -445,000 | 4.21% | 122,518,666 |
| 2019-01-16 | 2019-01-14 | 0.610 | 198,055,751 | -8,000 | 4.22% | 120,814,008 |
| 2019-01-14 | 2019-01-10 | 0.610 | 198,063,751 | +45,645,600 | 4.22% | 120,818,888 |
| 2019-01-11 | 2019-01-09 | 0.600 | 152,418,151 | -368,000 | 3.24% | 91,450,891 |
| 2019-01-10 | 2019-01-08 | 0.600 | 152,786,151 | -153,000 | 3.25% | 91,671,691 |
| 2019-01-09 | 2019-01-07 | 0.580 | 152,939,151 | +20,000 | 3.26% | 88,704,708 |
| 2019-01-08 | 2019-01-04 | 0.580 | 152,919,151 | -113,000 | 3.26% | 88,693,108 |
| 2019-01-07 | 2019-01-03 | 0.590 | 153,032,151 | -40,000 | 3.26% | 90,288,969 |
| 2019-01-04 | 2019-01-02 | 0.590 | 153,072,151 | -60,000 | 3.26% | 90,312,569 |
| 2019-01-03 | 2018-12-31 | 0.600 | 153,132,151 | -30,000 | 3.26% | 91,879,291 |
| 2018-12-28 | 2018-12-24 | 0.630 | 153,162,151 | -114,000 | 3.26% | 96,492,155 |
| 2018-12-27 | 2018-12-20 | 0.620 | 153,276,151 | -164,000 | 3.26% | 95,031,214 |
| 2018-12-21 | 2018-12-19 | 0.640 | 153,440,151 | +241,000 | 3.27% | 98,201,697 |
| 2018-12-20 | 2018-12-18 | 0.650 | 153,199,151 | +10,000 | 3.26% | 99,579,448 |
| 2018-12-18 | 2018-12-14 | 0.660 | 153,189,151 | +145,000 | 3.26% | 101,104,840 |
| 2018-12-17 | 2018-12-13 | 0.660 | 153,044,151 | -719,000 | 3.26% | 101,009,140 |
| 2018-12-14 | 2018-12-12 | 0.680 | 153,763,151 | -752,000 | 3.27% | 104,558,943 |
| 2018-12-13 | 2018-12-11 | 0.670 | 154,515,151 | +129,000 | 3.29% | 103,525,151 |
| 2018-12-12 | 2018-12-10 | 0.640 | 154,386,151 | -346,000 | 3.29% | 98,807,137 |
| 2018-12-11 | 2018-12-07 | 0.650 | 154,732,151 | +50,000 | 3.29% | 100,575,898 |
| 2018-12-10 | 2018-12-06 | 0.640 | 154,682,151 | +61,000 | 3.29% | 98,996,577 |
| 2018-12-07 | 2018-12-05 | 0.640 | 154,621,151 | +91,000 | 3.29% | 98,957,537 |
| 2018-12-06 | 2018-12-04 | 0.650 | 154,530,151 | +167,000 | 3.29% | 100,444,598 |
| 2018-12-04 | 2018-11-30 | 0.610 | 154,363,151 | +86,000 | 3.29% | 94,161,522 |
| 2018-12-03 | 2018-11-29 | 0.630 | 154,277,151 | -388,000 | 3.28% | 97,194,605 |
| 2018-11-30 | 2018-11-28 | 0.610 | 154,665,151 | -90,000 | 3.29% | 94,345,742 |
| 2018-11-29 | 2018-11-27 | 0.620 | 154,755,151 | +95,000 | 3.29% | 95,948,194 |
| 2018-11-27 | 2018-11-23 | 0.620 | 154,660,151 | -198,000 | 3.29% | 95,889,294 |
| 2018-11-26 | 2018-11-22 | 0.610 | 154,858,151 | +1,000 | 3.30% | 94,463,472 |
| 2018-11-22 | 2018-11-20 | 0.610 | 154,857,151 | +13,000 | 3.30% | 94,462,862 |
| 2018-11-20 | 2018-11-16 | 0.630 | 154,844,151 | -59,000 | 3.30% | 97,551,815 |
| 2018-11-19 | 2018-11-15 | 0.640 | 154,903,151 | +34,000 | 3.30% | 99,138,017 |
| 2018-11-16 | 2018-11-14 | 0.620 | 154,869,151 | +10,000 | 3.30% | 96,018,874 |
| 2018-11-15 | 2018-11-13 | 0.600 | 154,859,151 | -663,000 | 3.30% | 92,915,491 |
| 2018-11-14 | 2018-11-12 | 0.640 | 155,522,151 | -100,800 | 3.31% | 99,534,177 |
| 2018-11-13 | 2018-11-09 | 0.650 | 155,622,951 | -68,000 | 3.31% | 101,154,918 |
| 2018-11-12 | 2018-11-08 | 0.620 | 155,690,951 | -25,000 | 3.31% | 96,528,390 |
| 2018-11-09 | 2018-11-07 | 0.630 | 155,715,951 | -241,000 | 3.31% | 98,101,049 |
| 2018-11-07 | 2018-11-05 | 0.630 | 155,956,951 | +58,000 | 3.32% | 98,252,879 |
| 2018-11-06 | 2018-11-02 | 0.640 | 155,898,951 | +52,000 | 3.32% | 99,775,329 |
| 2018-11-05 | 2018-11-01 | 0.630 | 155,846,951 | +210,000 | 3.32% | 98,183,579 |
| 2018-11-02 | 2018-10-31 | 0.600 | 155,636,951 | -341,000 | 3.31% | 93,382,171 |
| 2018-11-01 | 2018-10-30 | 0.590 | 155,977,951 | -294,000 | 3.32% | 92,026,991 |
| 2018-10-31 | 2018-10-29 | 0.620 | 156,271,951 | +94,000 | 3.33% | 96,888,610 |
| 2018-10-30 | 2018-10-26 | 0.600 | 156,177,951 | -119,000 | 3.32% | 93,706,771 |
| 2018-10-29 | 2018-10-25 | 0.610 | 156,296,951 | -92,000 | 3.33% | 95,341,140 |
| 2018-10-26 | 2018-10-24 | 0.640 | 156,388,951 | +9,000 | 3.33% | 100,088,929 |
| 2018-10-25 | 2018-10-23 | 0.670 | 156,379,951 | -160,000 | 3.33% | 104,774,567 |
| 2018-10-24 | 2018-10-22 | 0.680 | 156,539,951 | -155,000 | 3.33% | 106,447,167 |
| 2018-10-23 | 2018-10-19 | 0.640 | 156,694,951 | -170,000 | 3.34% | 100,284,769 |
| 2018-10-22 | 2018-10-18 | 0.620 | 156,864,951 | +139,000 | 3.34% | 97,256,270 |
| 2018-10-18 | 2018-10-15 | 0.640 | 156,725,951 | -313,000 | 3.34% | 100,304,609 |
| 2018-10-16 | 2018-10-12 | 0.630 | 157,038,951 | -119,000 | 3.34% | 98,934,539 |
| 2018-10-15 | 2018-10-11 | 0.580 | 157,157,951 | -555,000 | 3.35% | 91,151,612 |
| 2018-10-12 | 2018-10-10 | 0.620 | 157,712,951 | -170,000 | 3.36% | 97,782,030 |
| 2018-10-11 | 2018-10-09 | 0.630 | 157,882,951 | -361,000 | 3.36% | 99,466,259 |
| 2018-10-10 | 2018-10-08 | 0.610 | 158,243,951 | +121,000 | 3.37% | 96,528,810 |
| 2018-10-09 | 2018-10-05 | 0.620 | 158,122,951 | -39,000 | 3.37% | 98,036,230 |
| 2018-10-08 | 2018-10-04 | 0.640 | 158,161,951 | -1,013,000 | 3.37% | 101,223,649 |
| 2018-10-05 | 2018-10-03 | 0.670 | 159,174,951 | -84,000 | 3.39% | 106,647,217 |
| 2018-10-04 | 2018-10-02 | 0.680 | 159,258,951 | +33,000 | 3.39% | 108,296,087 |
| 2018-10-03 | 2018-09-28 | 0.710 | 159,225,951 | +49,000 | 3.39% | 113,050,425 |
| 2018-10-02 | 2018-09-27 | 0.700 | 159,176,951 | +1,000 | 3.39% | 111,423,866 |
| 2018-09-28 | 2018-09-26 | 0.670 | 159,175,951 | -47,000 | 3.39% | 106,647,887 |
| 2018-09-27 | 2018-09-24 | 0.700 | 159,222,951 | +68,000 | 3.39% | 111,456,066 |
| 2018-09-26 | 2018-09-21 | 0.730 | 159,154,951 | +69,000 | 3.39% | 116,183,114 |
| 2018-09-24 | 2018-09-20 | 0.730 | 159,085,951 | -41,000 | 3.39% | 116,132,744 |
| 2018-09-21 | 2018-09-19 | 0.680 | 159,126,951 | +97,000 | 3.39% | 108,206,327 |
| 2018-09-19 | 2018-09-17 | 0.650 | 159,029,951 | -30,000 | 3.39% | 103,369,468 |
| 2018-09-18 | 2018-09-14 | 0.640 | 159,059,951 | -141,000 | 3.39% | 101,798,369 |
| 2018-09-17 | 2018-09-13 | 0.630 | 159,200,951 | -27,000 | 3.39% | 100,296,599 |
| 2018-09-14 | 2018-09-12 | 0.620 | 159,227,951 | -270,000 | 3.39% | 98,721,330 |
| 2018-09-13 | 2018-09-11 | 0.620 | 159,497,951 | +63,000 | 3.40% | 98,888,730 |
| 2018-09-12 | 2018-09-10 | 0.610 | 159,434,951 | +535,000 | 3.39% | 97,255,320 |
| 2018-09-10 | 2018-09-06 | 0.640 | 158,899,951 | -2,556,000 | 3.38% | 101,695,969 |
| 2018-09-07 | 2018-09-05 | 0.710 | 161,455,951 | +102,000 | 3.44% | 114,633,725 |
| 2018-09-06 | 2018-09-04 | 0.720 | 161,353,951 | +160,000 | 3.44% | 116,174,845 |
| 2018-09-05 | 2018-09-03 | 0.720 | 161,193,951 | +510,000 | 3.43% | 116,059,645 |
| 2018-09-04 | 2018-08-31 | 0.750 | 160,683,951 | +230,000 | 3.42% | 120,512,963 |
| 2018-09-03 | 2018-08-30 | 0.780 | 160,453,951 | +106,000 | 3.42% | 125,154,082 |
| 2018-08-31 | 2018-08-29 | 0.800 | 160,347,951 | -96,000 | 3.41% | 128,278,361 |
| 2018-08-30 | 2018-08-28 | 0.760 | 160,443,951 | +25,000 | 3.42% | 121,937,403 |
| 2018-08-29 | 2018-08-27 | 0.770 | 160,418,951 | +562,000 | 3.42% | 123,522,592 |
| 2018-08-28 | 2018-08-24 | 0.780 | 159,856,951 | -131,000 | 3.40% | 124,688,422 |
| 2018-08-27 | 2018-08-23 | 0.780 | 159,987,951 | +9,000 | 3.41% | 124,790,602 |
| 2018-08-24 | 2018-08-22 | 0.770 | 159,978,951 | +50,000 | 3.41% | 123,183,792 |
| 2018-08-23 | 2018-08-21 | 0.770 | 159,928,951 | +554,000 | 3.40% | 123,145,292 |
| 2018-08-22 | 2018-08-20 | 0.740 | 159,374,951 | +150,000 | 3.39% | 117,937,464 |
| 2018-08-21 | 2018-08-17 | 0.760 | 159,224,951 | -280,000 | 3.39% | 121,010,963 |
| 2018-08-20 | 2018-08-16 | 0.740 | 159,504,951 | +251,000 | 3.40% | 118,033,664 |
| 2018-08-17 | 2018-08-15 | 0.770 | 159,253,951 | +382,000 | 3.39% | 122,625,542 |
| 2018-08-16 | 2018-08-14 | 0.780 | 158,871,951 | +100,000 | 3.38% | 123,920,122 |
| 2018-08-15 | 2018-08-13 | 0.830 | 158,771,951 | +169,000 | 3.38% | 131,780,719 |
| 2018-08-14 | 2018-08-10 | 0.810 | 158,602,951 | +90,000 | 3.38% | 128,468,390 |
| 2018-08-13 | 2018-08-09 | 0.820 | 158,512,951 | +113,000 | 3.37% | 129,980,620 |
| 2018-08-10 | 2018-08-08 | 0.790 | 158,399,951 | +50,000 | 3.37% | 125,135,961 |
| 2018-08-09 | 2018-08-07 | 0.810 | 158,349,951 | +20,000 | 3.37% | 128,263,460 |
| 2018-08-08 | 2018-08-06 | 0.800 | 158,329,951 | +101,000 | 3.37% | 126,663,961 |
| 2018-08-07 | 2018-08-03 | 0.810 | 158,228,951 | +277,000 | 3.37% | 128,165,450 |
| 2018-08-06 | 2018-08-02 | 0.790 | 157,951,951 | +100,000 | 3.36% | 124,782,041 |
| 2018-08-03 | 2018-08-01 | 0.800 | 157,851,951 | +124,000 | 3.36% | 126,281,561 |
| 2018-08-02 | 2018-07-31 | 0.830 | 157,727,951 | -20,000 | 3.36% | 130,914,199 |
| 2018-08-01 | 2018-07-30 | 0.850 | 157,747,951 | +147,000 | 3.36% | 134,085,758 |
| 2018-07-31 | 2018-07-27 | 0.810 | 157,600,951 | +50,000 | 3.36% | 127,656,770 |
| 2018-07-30 | 2018-07-26 | 0.810 | 157,550,951 | +150,000 | 3.35% | 127,616,270 |
| 2018-07-26 | 2018-07-24 | 0.830 | 157,400,951 | -30,000 | 3.35% | 130,642,789 |
| 2018-07-25 | 2018-07-23 | 0.830 | 157,430,951 | +3,000 | 3.35% | 130,667,689 |
| 2018-07-24 | 2018-07-20 | 0.830 | 157,427,951 | +2,000 | 3.35% | 130,665,199 |
| 2018-07-23 | 2018-07-19 | 0.830 | 157,425,951 | -74,000 | 3.35% | 130,663,539 |
| 2018-07-20 | 2018-07-18 | 0.830 | 157,499,951 | -356,000 | 3.35% | 130,724,959 |
| 2018-07-19 | 2018-07-17 | 0.850 | 157,855,951 | +84,000 | 3.36% | 134,177,558 |
| 2018-07-18 | 2018-07-16 | 0.840 | 157,771,951 | +51,000 | 3.36% | 132,528,439 |
| 2018-07-17 | 2018-07-13 | 0.860 | 157,720,951 | +463,000 | 3.36% | 135,640,018 |
| 2018-07-16 | 2018-07-12 | 0.820 | 157,257,951 | -100,000 | 3.35% | 128,951,520 |
| 2018-07-13 | 2018-07-11 | 0.820 | 157,357,951 | -18,200 | 3.35% | 129,033,520 |
| 2018-07-12 | 2018-07-10 | 0.840 | 157,376,151 | +2,000 | 3.35% | 132,195,967 |
| 2018-07-11 | 2018-07-09 | 0.830 | 157,374,151 | -130,000 | 3.35% | 130,620,545 |
| 2018-07-10 | 2018-07-06 | 0.860 | 157,504,151 | -63,000 | 3.35% | 135,453,570 |
| 2018-07-09 | 2018-07-05 | 0.800 | 157,567,151 | -321,000 | 3.35% | 126,053,721 |
| 2018-07-06 | 2018-07-04 | 0.850 | 157,888,151 | +174,000 | 3.36% | 134,204,928 |
| 2018-07-05 | 2018-07-03 | 0.850 | 157,714,151 | -58,000 | 3.36% | 134,057,028 |
| 2018-07-04 | 2018-06-29 | 0.900 | 157,772,151 | +270,000 | 3.36% | 141,994,936 |
| 2018-07-03 | 2018-06-28 | 0.930 | 157,502,151 | +407,000 | 3.35% | 146,477,000 |
| 2018-06-29 | 2018-06-27 | 0.920 | 157,095,151 | +29,000 | 3.34% | 144,527,539 |
| 2018-06-28 | 2018-06-26 | 0.970 | 157,066,151 | +1,447,000 | 3.34% | 152,354,166 |
| 2018-06-27 | 2018-06-25 | 1.010 | 155,619,151 | -202,000 | 3.31% | 157,175,343 |
| 2018-06-25 | 2018-06-21 | 1.000 | 155,821,151 | +70,000 | 3.32% | 155,821,151 |
| 2018-06-22 | 2018-06-20 | 1.000 | 155,751,151 | -5,000 | 3.32% | 155,751,151 |
| 2018-06-21 | 2018-06-19 | 1.000 | 155,756,151 | -37,000 | 3.32% | 155,756,151 |
| 2018-06-20 | 2018-06-15 | 1.000 | 155,793,151 | +26,000 | 3.32% | 155,793,151 |
| 2018-06-19 | 2018-06-14 | 1.030 | 155,767,151 | -1,554,000 | 3.32% | 160,440,166 |
| 2018-06-15 | 2018-06-13 | 1.000 | 157,321,151 | -10,000 | 3.35% | 157,321,151 |
| 2018-06-14 | 2018-06-12 | 1.020 | 157,331,151 | +78,927 | 3.35% | 160,477,774 |
| 2018-06-12 | 2018-06-08 | 1.030 | 157,252,224 | +11,000 | 3.35% | 161,969,791 |
| 2018-06-11 | 2018-06-07 | 1.030 | 157,241,224 | +74,000 | 3.35% | 161,958,461 |
| 2018-06-08 | 2018-06-06 | 1.040 | 157,167,224 | +506,000 | 3.35% | 163,453,913 |
| 2018-06-07 | 2018-06-05 | 1.040 | 156,661,224 | +360,000 | 3.34% | 162,927,673 |
| 2018-06-06 | 2018-06-04 | 1.040 | 156,301,224 | +211,000 | 3.33% | 162,553,273 |
| 2018-06-05 | 2018-06-01 | 1.050 | 156,090,224 | +170,000 | 3.32% | 163,894,735 |
| 2018-06-04 | 2018-05-31 | 1.070 | 155,920,224 | +114,000 | 3.32% | 166,834,640 |
| 2018-06-01 | 2018-05-30 | 1.040 | 155,806,224 | +316,000 | 3.32% | 162,038,473 |
| 2018-05-31 | 2018-05-29 | 1.080 | 155,490,224 | -5,112,000 | 3.31% | 167,929,442 |
| 2018-05-30 | 2018-05-28 | 1.060 | 160,602,224 | +180,000 | 3.42% | 170,238,357 |
| 2018-05-29 | 2018-05-25 | 1.110 | 160,422,224 | -86,000 | 3.42% | 178,068,669 |
| 2018-05-28 | 2018-05-24 | 1.180 | 160,508,224 | +908,000 | 3.42% | 189,399,704 |
| 2018-05-25 | 2018-05-23 | 1.000 | 159,600,224 | +193,000 | 3.40% | 159,600,224 |
| 2018-05-24 | 2018-05-21 | 1.000 | 159,407,224 | +16,000 | 3.39% | 159,407,224 |
| 2018-05-23 | 2018-05-18 | 0.980 | 159,391,224 | -100,000 | 3.39% | 156,203,400 |
| 2018-05-21 | 2018-05-17 | 1.010 | 159,491,224 | +97,000 | 3.40% | 161,086,136 |
| 2018-05-18 | 2018-05-16 | 1.020 | 159,394,224 | +114,000 | 3.39% | 162,582,108 |
| 2018-05-16 | 2018-05-14 | 1.030 | 159,280,224 | +40,000 | 3.39% | 164,058,631 |
| 2018-05-15 | 2018-05-11 | 1.030 | 159,240,224 | +30,000 | 3.39% | 164,017,431 |
| 2018-05-14 | 2018-05-10 | 1.050 | 159,210,224 | +865,000 | 3.39% | 167,170,735 |
| 2018-05-11 | 2018-05-09 | 1.010 | 158,345,224 | +10,000 | 3.37% | 159,928,676 |
| 2018-05-10 | 2018-05-08 | 1.020 | 158,335,224 | -303,000 | 3.37% | 161,501,928 |
| 2018-05-09 | 2018-05-07 | 1.030 | 158,638,224 | -209,000 | 3.38% | 163,397,371 |
| 2018-05-08 | 2018-05-04 | 1.100 | 158,847,224 | -13,000 | 3.38% | 174,731,946 |
| 2018-05-07 | 2018-05-03 | 1.110 | 158,860,224 | +43,000 | 3.38% | 176,334,849 |
| 2018-05-04 | 2018-05-02 | 1.130 | 158,817,224 | +19,000 | 3.38% | 179,463,463 |
| 2018-05-03 | 2018-04-30 | 1.110 | 158,798,224 | +138,000 | 3.38% | 176,266,029 |
| 2018-05-02 | 2018-04-27 | 1.110 | 158,660,224 | +80,000 | 3.38% | 176,112,849 |
| 2018-04-30 | 2018-04-26 | 1.110 | 158,580,224 | -33,000 | 3.38% | 176,024,049 |
| 2018-04-27 | 2018-04-25 | 1.120 | 158,613,224 | +135,000 | 3.38% | 177,646,811 |
| 2018-04-26 | 2018-04-24 | 1.130 | 158,478,224 | +8,237,000 | 3.37% | 179,080,393 |
| 2018-04-25 | 2018-04-23 | 1.120 | 150,241,224 | +20,000 | 3.20% | 168,270,171 |
| 2018-04-24 | 2018-04-20 | 1.140 | 150,221,224 | +134,000 | 3.20% | 171,252,195 |
| 2018-04-23 | 2018-04-19 | 1.160 | 150,087,224 | +94,000 | 3.20% | 174,101,180 |
| 2018-04-20 | 2018-04-18 | 1.140 | 149,993,224 | +2,307,000 | 3.19% | 170,992,275 |
| 2018-04-19 | 2018-04-17 | 1.170 | 147,686,224 | +25,000 | 3.14% | 172,792,882 |
| 2018-04-18 | 2018-04-16 | 1.190 | 147,661,224 | -85,000 | 3.14% | 175,716,857 |
| 2018-04-17 | 2018-04-13 | 1.210 | 147,746,224 | -433,000 | 3.15% | 178,772,931 |
| 2018-04-16 | 2018-04-12 | 1.200 | 148,179,224 | -24,000 | 3.15% | 177,815,069 |
| 2018-04-13 | 2018-04-11 | 1.210 | 148,203,224 | -89,000 | 3.16% | 179,325,901 |
| 2018-04-12 | 2018-04-10 | 1.220 | 148,292,224 | -12,000 | 3.16% | 180,916,513 |
| 2018-04-11 | 2018-04-09 | 1.220 | 148,304,224 | -40,000 | 3.16% | 180,931,153 |
| 2018-04-10 | 2018-04-06 | 1.230 | 148,344,224 | -165,000 | 3.16% | 182,463,396 |
| 2018-04-09 | 2018-04-04 | 1.210 | 148,509,224 | -44,000 | 3.16% | 179,696,161 |
| 2018-04-06 | 2018-04-03 | 1.180 | 148,553,224 | +24,000 | 3.16% | 175,292,804 |
| 2018-04-04 | 2018-03-29 | 1.210 | 148,529,224 | -612,000 | 3.16% | 179,720,361 |
| 2018-04-03 | 2018-03-28 | 1.260 | 149,141,224 | -130,000 | 3.18% | 187,917,942 |
| 2018-03-29 | 2018-03-27 | 1.280 | 149,271,224 | -156,000 | 3.18% | 191,067,167 |
| 2018-03-28 | 2018-03-26 | 1.270 | 149,427,224 | -419,000 | 3.18% | 189,772,574 |
| 2018-03-27 | 2018-03-23 | 1.260 | 149,846,224 | -384,000 | 3.19% | 188,806,242 |
| 2018-03-26 | 2018-03-22 | 1.270 | 150,230,224 | -280,000 | 3.20% | 190,792,384 |
| 2018-03-23 | 2018-03-21 | 1.280 | 150,510,224 | +5,000 | 3.20% | 192,653,087 |
| 2018-03-22 | 2018-03-20 | 1.280 | 150,505,224 | -62,000 | 3.20% | 192,646,687 |
| 2018-03-21 | 2018-03-19 | 1.290 | 150,567,224 | -8,000 | 3.21% | 194,231,719 |
| 2018-03-20 | 2018-03-16 | 1.290 | 150,575,224 | -104,000 | 3.21% | 194,242,039 |
| 2018-03-19 | 2018-03-15 | 1.300 | 150,679,224 | +163,000 | 3.21% | 195,882,991 |
| 2018-03-16 | 2018-03-14 | 1.300 | 150,516,224 | -3,381,000 | 3.20% | 195,671,091 |
| 2018-03-15 | 2018-03-13 | 1.310 | 153,897,224 | -78,000 | 3.28% | 201,605,363 |
| 2018-03-14 | 2018-03-12 | 1.310 | 153,975,224 | +1,838,000 | 3.28% | 201,707,543 |
| 2018-03-13 | 2018-03-09 | 1.310 | 152,137,224 | +326,000 | 3.24% | 199,299,763 |
| 2018-03-12 | 2018-03-08 | 1.320 | 151,811,224 | +318,000 | 3.23% | 200,390,816 |
| 2018-03-09 | 2018-03-07 | 1.290 | 151,493,224 | +5,417,000 | 3.23% | 195,426,259 |
| 2018-03-08 | 2018-03-06 | 1.340 | 146,076,224 | -536,000 | 3.11% | 195,742,140 |
| 2018-03-07 | 2018-03-05 | 1.320 | 146,612,224 | +2,006,000 | 3.12% | 193,528,136 |
| 2018-03-06 | 2018-03-02 | 1.340 | 144,606,224 | -97,000 | 3.08% | 193,772,340 |
| 2018-03-05 | 2018-03-01 | 1.350 | 144,703,224 | +208,000 | 3.08% | 195,349,352 |
| 2018-03-02 | 2018-02-28 | 1.350 | 144,495,224 | +357,000 | 3.08% | 195,068,552 |
| 2018-03-01 | 2018-02-27 | 1.360 | 144,138,224 | +156,000 | 3.07% | 196,027,985 |
| 2018-02-28 | 2018-02-26 | 1.440 | 143,982,224 | +1,111,000 | 3.07% | 207,334,403 |
| 2018-02-27 | 2018-02-23 | 1.440 | 142,871,224 | -114,000 | 3.04% | 205,734,563 |
| 2018-02-26 | 2018-02-22 | 1.470 | 142,985,224 | -2,193,000 | 3.04% | 210,188,279 |
| 2018-02-23 | 2018-02-21 | 1.320 | 145,178,224 | -295,000 | 3.09% | 191,635,256 |
| 2018-02-22 | 2018-02-20 | 1.330 | 145,473,224 | -25,000 | 3.10% | 193,479,388 |
| 2018-02-21 | 2018-02-15 | 1.350 | 145,498,224 | -63,000 | 3.10% | 196,422,602 |
| 2018-02-20 | 2018-02-13 | 1.290 | 145,561,224 | +210,000 | 3.10% | 187,773,979 |
| 2018-02-14 | 2018-02-12 | 1.330 | 145,351,224 | -5,000 | 3.09% | 193,317,128 |
| 2018-02-13 | 2018-02-09 | 1.350 | 145,356,224 | -110,000 | 3.09% | 196,230,902 |
| 2018-02-12 | 2018-02-08 | 1.390 | 145,466,224 | -43,000 | 3.10% | 202,198,051 |
| 2018-02-09 | 2018-02-07 | 1.380 | 145,509,224 | -15,000 | 3.10% | 200,802,729 |
| 2018-02-08 | 2018-02-06 | 1.350 | 145,524,224 | -93,000 | 3.10% | 196,457,702 |
| 2018-02-07 | 2018-02-05 | 1.420 | 145,617,224 | +95,000 | 3.10% | 206,776,458 |
| 2018-02-06 | 2018-02-02 | 1.480 | 145,522,224 | -22,000 | 3.10% | 215,372,892 |
| 2018-02-05 | 2018-02-01 | 1.500 | 145,544,224 | +164,000 | 3.10% | 218,316,336 |
| 2018-02-02 | 2018-01-31 | 1.490 | 145,380,224 | +519,100 | 3.09% | 216,616,534 |
| 2018-02-01 | 2018-01-30 | 1.650 | 144,861,124 | +5,267,000 | 3.08% | 239,020,855 |
| 2018-01-31 | 2018-01-29 | 1.350 | 139,594,124 | -13,721,000 | 2.97% | 188,452,067 |
| 2018-01-22 | 2018-01-18 | 1.350 | 153,315,124 | -181,000 | 3.26% | 206,975,417 |
| 2018-01-19 | 2018-01-17 | 1.380 | 153,496,124 | +977,000 | 3.27% | 211,824,651 |
| 2018-01-18 | 2018-01-16 | 1.330 | 152,519,124 | -88,000 | 3.25% | 202,850,435 |
| 2018-01-17 | 2018-01-15 | 1.320 | 152,607,124 | -114,000 | 3.25% | 201,441,404 |
| 2018-01-16 | 2018-01-12 | 1.320 | 152,721,124 | -281,000 | 3.25% | 201,591,884 |
| 2018-01-15 | 2018-01-11 | 1.350 | 153,002,124 | +261,000 | 3.26% | 206,552,867 |
| 2018-01-12 | 2018-01-10 | 1.350 | 152,741,124 | +487,000 | 3.25% | 206,200,517 |
| 2018-01-11 | 2018-01-09 | 1.360 | 152,254,124 | +13,746,000 | 3.24% | 207,065,609 |
| 2018-01-10 | 2018-01-08 | 1.370 | 138,508,124 | +250,000 | 2.95% | 189,756,130 |
| 2018-01-09 | 2018-01-05 | 1.380 | 138,258,124 | -120,000 | 2.94% | 190,796,211 |
| 2018-01-08 | 2018-01-04 | 1.390 | 138,378,124 | +100,000 | 2.95% | 192,345,592 |
| 2018-01-05 | 2018-01-03 | 1.380 | 138,278,124 | +178,000 | 2.94% | 190,823,811 |
| 2018-01-03 | 2017-12-29 | 1.370 | 138,100,124 | -68,000 | 2.94% | 189,197,170 |
| 2018-01-02 | 2017-12-28 | 1.360 | 138,168,124 | +243,000 | 2.94% | 187,908,649 |
| 2017-12-29 | 2017-12-27 | 1.440 | 137,925,124 | -305,000 | 2.94% | 198,612,179 |
| 2017-12-28 | 2017-12-22 | 1.440 | 138,230,124 | +229,000 | 2.94% | 199,051,379 |
| 2017-12-27 | 2017-12-21 | 1.470 | 138,001,124 | -237,000 | 2.94% | 202,861,652 |
| 2017-12-22 | 2017-12-20 | 1.450 | 138,238,124 | +11,000 | 2.94% | 200,445,280 |
| 2017-12-21 | 2017-12-19 | 1.440 | 138,227,124 | -221,000 | 2.94% | 199,047,059 |
| 2017-12-20 | 2017-12-18 | 1.440 | 138,448,124 | -153,000 | 2.95% | 199,365,299 |
| 2017-12-19 | 2017-12-15 | 1.420 | 138,601,124 | +192,000 | 2.95% | 196,813,596 |
| 2017-12-18 | 2017-12-14 | 1.480 | 138,409,124 | +486,000 | 2.95% | 204,845,504 |
| 2017-12-15 | 2017-12-13 | 1.440 | 137,923,124 | +115,000 | 2.94% | 198,609,299 |
| 2017-12-14 | 2017-12-12 | 1.480 | 137,808,124 | +159,000 | 2.93% | 203,956,024 |
| 2017-12-13 | 2017-12-11 | 1.380 | 137,649,124 | +187,000 | 2.93% | 189,955,791 |
| 2017-12-12 | 2017-12-08 | 1.450 | 137,462,124 | +99,000 | 2.93% | 199,320,080 |
| 2017-12-11 | 2017-12-07 | 1.440 | 137,363,124 | +190,000 | 2.92% | 197,802,899 |
| 2017-12-08 | 2017-12-06 | 1.510 | 137,173,124 | +869,000 | 2.92% | 207,131,417 |
| 2017-12-07 | 2017-12-05 | 1.560 | 136,304,124 | +202,000 | 2.90% | 212,634,433 |
| 2017-12-06 | 2017-12-04 | 1.580 | 136,102,124 | -2,539,000 | 2.90% | 215,041,356 |
| 2017-12-05 | 2017-12-01 | 1.430 | 138,641,124 | -227,000 | 2.95% | 198,256,807 |
| 2017-12-04 | 2017-11-30 | 1.380 | 138,868,124 | +964,000 | 2.96% | 191,638,011 |
| 2017-12-01 | 2017-11-29 | 1.440 | 137,904,124 | +2,009,000 | 2.94% | 198,581,939 |
| 2017-11-30 | 2017-11-28 | 1.330 | 135,895,124 | -1,283,000 | 2.89% | 180,740,515 |
| 2017-11-29 | 2017-11-27 | 1.130 | 137,178,124 | +381,000 | 2.92% | 155,011,280 |
| 2017-11-28 | 2017-11-24 | 1.140 | 136,797,124 | -240,000 | 2.91% | 155,948,721 |
| 2017-11-27 | 2017-11-23 | 1.100 | 137,037,124 | +320,000 | 2.92% | 150,740,836 |
| 2017-11-24 | 2017-11-22 | 1.110 | 136,717,124 | +120,000 | 2.91% | 151,756,008 |
| 2017-11-23 | 2017-11-21 | 1.160 | 136,597,124 | -778,000 | 2.91% | 158,452,664 |
| 2017-11-22 | 2017-11-20 | 1.170 | 137,375,124 | -84,000 | 2.92% | 160,728,895 |
| 2017-11-21 | 2017-11-17 | 1.140 | 137,459,124 | +140,000 | 2.93% | 156,703,401 |
| 2017-11-20 | 2017-11-16 | 1.210 | 137,319,124 | -187,000 | 2.92% | 166,156,140 |
| 2017-11-17 | 2017-11-15 | 1.190 | 137,506,124 | +140,000 | 2.93% | 163,632,288 |
| 2017-11-16 | 2017-11-14 | 1.190 | 137,366,124 | +125,000 | 2.92% | 163,465,688 |
| 2017-11-15 | 2017-11-13 | 1.230 | 137,241,124 | -289,000 | 2.92% | 168,806,583 |
| 2017-11-14 | 2017-11-10 | 1.210 | 137,530,124 | -6,000 | 2.93% | 166,411,450 |
| 2017-11-13 | 2017-11-09 | 1.240 | 137,536,124 | +185,000 | 2.93% | 170,544,794 |
| 2017-11-10 | 2017-11-08 | 1.220 | 137,351,124 | -702,000 | 2.92% | 167,568,371 |
| 2017-11-09 | 2017-11-07 | 1.240 | 138,053,124 | -756,000 | 2.94% | 171,185,874 |
| 2017-11-08 | 2017-11-06 | 1.300 | 138,809,124 | -238,000 | 2.96% | 180,451,861 |
| 2017-11-07 | 2017-11-03 | 1.330 | 139,047,124 | -70,000 | 2.96% | 184,932,675 |
| 2017-11-06 | 2017-11-02 | 1.350 | 139,117,124 | -13,000 | 2.96% | 187,808,117 |
| 2017-11-03 | 2017-11-01 | 1.340 | 139,130,124 | -657,163 | 2.96% | 186,434,366 |
| 2017-11-02 | 2017-10-31 | 1.250 | 139,787,287 | +542,000 | 2.98% | 174,734,109 |
| 2017-11-01 | 2017-10-30 | 1.300 | 139,245,287 | +141,000 | 2.96% | 181,018,873 |
| 2017-10-31 | 2017-10-27 | 1.380 | 139,104,287 | +199,000 | 2.96% | 191,963,916 |
| 2017-10-30 | 2017-10-26 | 1.400 | 138,905,287 | -39,750,000 | 2.96% | 194,467,402 |
| 2017-10-27 | 2017-10-25 | 1.410 | 178,655,287 | -590,000 | 3.80% | 251,903,955 |
| 2017-10-26 | 2017-10-24 | 1.420 | 179,245,287 | +99,000 | 3.82% | 254,528,308 |
| 2017-10-25 | 2017-10-23 | 1.400 | 179,146,287 | +387,000 | 3.81% | 250,804,802 |
| 2017-10-24 | 2017-10-20 | 1.500 | 178,759,287 | -136,000 | 3.81% | 268,138,930 |
| 2017-10-23 | 2017-10-19 | 1.470 | 178,895,287 | +119,000 | 3.81% | 262,976,072 |
| 2017-10-20 | 2017-10-18 | 1.460 | 178,776,287 | +40,000 | 3.81% | 261,013,379 |
| 2017-10-19 | 2017-10-17 | 1.500 | 178,736,287 | -14,000 | 3.81% | 268,104,430 |
| 2017-10-18 | 2017-10-16 | 1.500 | 178,750,287 | -1,216,000 | 3.81% | 268,125,430 |
| 2017-10-17 | 2017-10-13 | 1.520 | 179,966,287 | -825,000 | 3.83% | 273,548,756 |
| 2017-10-16 | 2017-10-12 | 1.520 | 180,791,287 | -2,275,000 | 3.85% | 274,802,756 |
| 2017-10-13 | 2017-10-11 | 1.560 | 183,066,287 | +178,000 | 3.90% | 285,583,408 |
| 2017-10-12 | 2017-10-10 | 1.610 | 182,888,287 | +43,900 | 3.89% | 294,450,142 |
| 2017-10-11 | 2017-10-09 | 1.630 | 182,844,387 | +362,100 | 3.89% | 298,036,351 |
| 2017-10-10 | 2017-10-06 | 1.600 | 182,482,287 | +365,000 | 3.88% | 291,971,659 |
| 2017-10-09 | 2017-10-04 | 1.580 | 182,117,287 | -39,000 | 3.88% | 287,745,313 |
| 2017-10-06 | 2017-10-03 | 1.590 | 182,156,287 | +185,000 | 3.88% | 289,628,496 |
| 2017-10-04 | 2017-09-29 | 1.610 | 181,971,287 | -1,081,000 | 3.87% | 292,973,772 |
| 2017-10-03 | 2017-09-28 | 1.610 | 183,052,287 | -2,325,000 | 3.90% | 294,714,182 |
| 2017-09-29 | 2017-09-27 | 1.700 | 185,377,287 | +151,000 | 3.95% | 315,141,388 |
| 2017-09-28 | 2017-09-26 | 1.540 | 185,226,287 | -159,000 | 3.94% | 285,248,482 |
| 2017-09-27 | 2017-09-25 | 1.500 | 185,385,287 | +2,872,000 | 3.95% | 278,077,930 |
| 2017-09-26 | 2017-09-22 | 1.640 | 182,513,287 | -142,000 | 3.89% | 299,321,791 |
| 2017-09-25 | 2017-09-21 | 1.640 | 182,655,287 | +844,800 | 3.89% | 299,554,671 |
| 2017-09-22 | 2017-09-20 | 1.650 | 181,810,487 | +627,000 | 3.87% | 299,987,304 |
| 2017-09-21 | 2017-09-19 | 1.690 | 181,183,487 | -1,010,000 | 3.86% | 306,200,093 |
| 2017-09-20 | 2017-09-18 | 1.720 | 182,193,487 | -191,000 | 3.88% | 313,372,798 |
| 2017-09-19 | 2017-09-15 | 1.730 | 182,384,487 | -1,126,000 | 3.88% | 315,525,163 |
| 2017-09-18 | 2017-09-14 | 1.800 | 183,510,487 | +820,000 | 3.91% | 330,318,877 |
| 2017-09-15 | 2017-09-13 | 1.720 | 182,690,487 | +347,000 | 3.89% | 314,227,638 |
| 2017-09-14 | 2017-09-12 | 1.690 | 182,343,487 | +1,780,000 | 3.88% | 308,160,493 |
| 2017-09-13 | 2017-09-11 | 1.750 | 180,563,487 | +1,518,000 | 3.84% | 315,986,102 |
| 2017-09-12 | 2017-09-08 | 1.800 | 179,045,487 | +782,000 | 3.81% | 322,281,877 |
| 2017-09-11 | 2017-09-07 | 1.810 | 178,263,487 | -446,000 | 3.79% | 322,656,911 |
| 2017-09-08 | 2017-09-06 | 1.600 | 178,709,487 | -5,000 | 3.80% | 285,935,179 |
| 2017-09-07 | 2017-09-05 | 1.560 | 178,714,487 | +377,000 | 3.80% | 278,794,600 |
| 2017-09-06 | 2017-09-04 | 1.550 | 178,337,487 | +271,000 | 3.80% | 276,423,105 |
| 2017-09-05 | 2017-09-01 | 1.560 | 178,066,487 | +745,000 | 3.79% | 277,783,720 |
| 2017-09-04 | 2017-08-31 | 1.620 | 177,321,487 | +819,000 | 3.77% | 287,260,809 |
| 2017-09-01 | 2017-08-30 | 1.640 | 176,502,487 | -86,000 | 3.76% | 289,464,079 |
| 2017-08-31 | 2017-08-29 | 1.680 | 176,588,487 | +34,000 | 3.76% | 296,668,658 |
| 2017-08-30 | 2017-08-28 | 1.590 | 176,554,487 | +2,995,200 | 3.76% | 280,721,634 |
| 2017-08-29 | 2017-08-25 | 1.730 | 173,559,287 | +599,000 | 3.69% | 300,257,567 |
| 2017-08-28 | 2017-08-24 | 1.790 | 172,960,287 | +2,424,000 | 3.68% | 309,598,914 |
| 2017-08-25 | 2017-08-22 | 1.890 | 170,536,287 | +356,000 | 3.63% | 322,313,582 |
| 2017-08-24 | 2017-08-21 | 1.960 | 170,180,287 | +2,414,900 | 3.62% | 333,553,363 |
| 2017-08-22 | 2017-08-18 | 1.750 | 167,765,387 | +4,308,000 | 3.57% | 293,589,427 |
| 2017-08-21 | 2017-08-17 | 1.990 | 163,457,387 | -106,000 | 3.48% | 325,280,200 |
| 2017-08-18 | 2017-08-16 | 2.010 | 163,563,387 | +2,329,263 | 3.48% | 328,762,408 |
| 2017-08-17 | 2017-08-15 | 2.140 | 161,234,124 | -6,647,900 | 3.43% | 345,041,025 |
| 2017-08-16 | 2017-08-14 | 2.200 | 167,882,024 | -10,930,343 | 3.57% | 369,340,453 |
| 2017-08-15 | 2017-08-11 | 1.520 | 178,812,367 | +1,049,000 | 3.81% | 271,794,798 |
| 2017-08-14 | 2017-08-10 | 1.390 | 177,763,367 | -1,453,450 | 3.78% | 247,091,080 |
| 2017-08-10 | 2017-08-08 | 1.160 | 179,216,817 | -404,902 | 3.82% | 207,891,508 |
| 2017-08-09 | 2017-08-07 | 1.000 | 179,621,719 | -583,000 | 3.82% | 179,621,719 |
| 2017-08-08 | 2017-08-04 | 0.950 | 180,204,719 | -113,000 | 3.84% | 171,194,483 |
| 2017-08-07 | 2017-08-03 | 0.930 | 180,317,719 | -188,000 | 3.84% | 167,695,479 |
| 2017-08-04 | 2017-08-02 | 0.920 | 180,505,719 | -447,000 | 3.84% | 166,065,261 |
| 2017-08-03 | 2017-08-01 | 0.880 | 180,952,719 | +441,000 | 3.85% | 159,238,393 |
| 2017-08-02 | 2017-07-31 | 0.920 | 180,511,719 | +661,000 | 3.84% | 166,070,781 |
| 2017-08-01 | 2017-07-28 | 0.910 | 179,850,719 | -2,587,000 | 3.83% | 163,664,154 |
| 2017-07-31 | 2017-07-27 | 0.860 | 182,437,719 | -908,000 | 3.88% | 156,896,438 |
| 2017-07-28 | 2017-07-26 | 0.840 | 183,345,719 | -154,000 | 3.90% | 154,010,404 |
| 2017-07-27 | 2017-07-25 | 0.790 | 183,499,719 | -305,000 | 3.91% | 144,964,778 |
| 2017-07-26 | 2017-07-24 | 0.720 | 183,804,719 | +50,000 | 3.91% | 132,339,398 |
| 2017-07-25 | 2017-07-21 | 0.780 | 183,754,719 | +253,000 | 3.91% | 143,328,681 |
| 2017-07-24 | 2017-07-20 | 0.820 | 183,501,719 | +2,740,000 | 3.91% | 150,471,410 |
| 2017-07-21 | 2017-07-19 | 0.770 | 180,761,719 | -678,000 | 3.85% | 139,186,524 |
| 2017-07-20 | 2017-07-18 | 0.600 | 181,439,719 | -423,000 | 3.86% | 108,863,831 |
| 2017-07-19 | 2017-07-17 | 0.640 | 181,862,719 | +458,000 | 3.87% | 116,392,140 |
| 2017-07-18 | 2017-07-14 | 0.690 | 181,404,719 | -549,000 | 3.86% | 125,169,256 |
| 2017-07-17 | 2017-07-13 | 0.720 | 181,953,719 | -901,000 | 3.87% | 131,006,678 |
| 2017-07-14 | 2017-07-12 | 0.730 | 182,854,719 | -447,000 | 3.89% | 133,483,945 |
| 2017-07-13 | 2017-07-11 | 0.790 | 183,301,719 | -265,000 | 3.90% | 144,808,358 |
| 2017-07-12 | 2017-07-10 | 0.850 | 183,566,719 | -2,620,700 | 3.91% | 156,031,711 |
| 2017-07-11 | 2017-07-07 | 0.580 | 186,187,419 | +50,000 | 3.96% | 107,988,703 |
| 2017-07-10 | 2017-07-06 | 0.600 | 186,137,419 | +6,000 | 3.96% | 111,682,451 |
| 2017-07-06 | 2017-07-04 | 0.600 | 186,131,419 | -70,000 | 3.96% | 111,678,851 |
| 2017-07-05 | 2017-07-03 | 0.600 | 186,201,419 | +150,000 | 3.96% | 111,720,851 |
| 2017-07-03 | 2017-06-29 | 0.660 | 186,051,419 | -20,000 | 3.96% | 122,793,937 |
| 2017-06-30 | 2017-06-28 | 0.640 | 186,071,419 | -38,000 | 3.96% | 119,085,708 |
| 2017-06-29 | 2017-06-27 | 0.660 | 186,109,419 | +154,000 | 3.96% | 122,832,217 |
| 2017-06-28 | 2017-06-26 | 0.690 | 185,955,419 | +144,000 | 3.96% | 128,309,239 |
| 2017-06-27 | 2017-06-23 | 0.680 | 185,811,419 | -111,000 | 3.96% | 126,351,765 |
| 2017-06-26 | 2017-06-22 | 0.680 | 185,922,419 | -3,000 | 3.96% | 126,427,245 |
| 2017-06-23 | 2017-06-21 | 0.680 | 185,925,419 | -784 | 3.96% | 126,429,285 |
| 2017-06-21 | 2017-06-19 | 0.680 | 185,926,203 | -83,000 | 3.96% | 126,429,818 |
| 2017-06-19 | 2017-06-15 | 0.690 | 186,009,203 | -10,687 | 3.96% | 128,346,350 |
| 2017-06-15 | 2017-06-13 | 0.680 | 186,019,890 | +140,000 | 3.96% | 126,493,525 |
| 2017-06-14 | 2017-06-12 | 0.690 | 185,879,890 | +202,000 | 3.96% | 128,257,124 |
| 2017-06-13 | 2017-06-09 | 0.700 | 185,677,890 | -50,000 | 3.95% | 129,974,523 |
| 2017-06-12 | 2017-06-08 | 0.690 | 185,727,890 | +100,000 | 3.95% | 128,152,244 |
| 2017-06-09 | 2017-06-07 | 0.700 | 185,627,890 | +100,000 | 3.95% | 129,939,523 |
| 2017-06-06 | 2017-06-02 | 0.700 | 185,527,890 | -100,000 | 3.95% | 129,869,523 |
| 2017-06-05 | 2017-06-01 | 0.690 | 185,627,890 | +1,000 | 3.95% | 128,083,244 |
| 2017-06-02 | 2017-05-31 | 0.730 | 185,626,890 | +2,240,000 | 3.95% | 135,507,630 |
| 2017-06-01 | 2017-05-29 | 0.680 | 183,386,890 | -302,000 | 3.90% | 124,703,085 |
| 2017-05-29 | 2017-05-25 | 0.690 | 183,688,890 | +119,000 | 3.91% | 126,745,334 |
| 2017-05-25 | 2017-05-23 | 0.700 | 183,569,890 | +80,000 | 3.91% | 128,498,923 |
| 2017-05-24 | 2017-05-22 | 0.690 | 183,489,890 | -35,000 | 3.91% | 126,608,024 |
| 2017-05-23 | 2017-05-19 | 0.700 | 183,524,890 | +1,000 | 3.91% | 128,467,423 |
| 2017-05-18 | 2017-05-16 | 0.680 | 183,523,890 | +138,000 | 3.91% | 124,796,245 |
| 2017-05-12 | 2017-05-10 | 0.690 | 183,385,890 | +3,166,000 | 3.90% | 126,536,264 |
| 2017-05-11 | 2017-05-09 | 0.690 | 180,219,890 | -517,000 | 3.84% | 124,351,724 |
| 2017-05-08 | 2017-05-04 | 0.700 | 180,736,890 | -37,000 | 3.85% | 126,515,823 |
| 2017-05-05 | 2017-05-02 | 0.700 | 180,773,890 | +154,000 | 3.85% | 126,541,723 |
| 2017-04-28 | 2017-04-26 | 0.690 | 180,619,890 | +170,000 | 3.85% | 124,627,724 |
| 2017-04-27 | 2017-04-25 | 0.700 | 180,449,890 | +200,000 | 3.84% | 126,314,923 |
| 2017-04-25 | 2017-04-21 | 0.700 | 180,249,890 | +90,000 | 3.84% | 126,174,923 |
| 2017-04-24 | 2017-04-20 | 0.710 | 180,159,890 | +100,000 | 3.84% | 127,913,522 |
| 2017-04-21 | 2017-04-19 | 0.710 | 180,059,890 | +28,000 | 3.83% | 127,842,522 |
| 2017-04-19 | 2017-04-13 | 0.710 | 180,031,890 | -1,000 | 3.83% | 127,822,642 |
| 2017-04-18 | 2017-04-12 | 0.710 | 180,032,890 | +49,000 | 3.83% | 127,823,352 |
| 2017-04-10 | 2017-04-06 | 0.720 | 179,983,890 | +5,000 | 3.83% | 129,588,401 |
| 2017-04-07 | 2017-04-05 | 0.720 | 179,978,890 | -7,000 | 3.83% | 129,584,801 |
| 2017-04-06 | 2017-04-03 | 0.710 | 179,985,890 | +151,000 | 3.83% | 127,789,982 |
| 2017-04-05 | 2017-03-31 | 0.720 | 179,834,890 | +4,000 | 3.83% | 129,481,121 |
| 2017-03-31 | 2017-03-29 | 0.750 | 179,830,890 | +33,000 | 3.83% | 134,873,168 |
| 2017-03-30 | 2017-03-28 | 0.720 | 179,797,890 | +26,000 | 3.83% | 129,454,481 |
| 2017-03-28 | 2017-03-24 | 0.750 | 179,771,890 | +36,000 | 3.83% | 134,828,918 |
| 2017-03-22 | 2017-03-20 | 0.740 | 179,735,890 | -61,400 | 3.83% | 133,004,559 |
| 2017-03-21 | 2017-03-17 | 0.730 | 179,797,290 | +1,000 | 3.83% | 131,252,022 |
| 2017-03-20 | 2017-03-16 | 0.740 | 179,796,290 | -18,000 | 3.83% | 133,049,255 |
| 2017-03-17 | 2017-03-15 | 0.760 | 179,814,290 | -33,000 | 3.83% | 136,658,860 |
| 2017-03-14 | 2017-03-10 | 0.750 | 179,847,290 | +130,000 | 3.83% | 134,885,468 |
| 2017-03-13 | 2017-03-09 | 0.740 | 179,717,290 | +6,000 | 3.83% | 132,990,795 |
| 2017-03-10 | 2017-03-08 | 0.760 | 179,711,290 | +100,000 | 3.83% | 136,580,580 |
| 2017-03-08 | 2017-03-06 | 0.780 | 179,611,290 | +31,000 | 3.82% | 140,096,806 |
| 2017-03-06 | 2017-03-02 | 0.770 | 179,580,290 | +53,000 | 3.82% | 138,276,823 |
| 2017-03-03 | 2017-03-01 | 0.810 | 179,527,290 | -93,000 | 3.82% | 145,417,105 |
| 2017-03-02 | 2017-02-28 | 0.790 | 179,620,290 | -88,000 | 3.82% | 141,900,029 |
| 2017-03-01 | 2017-02-27 | 0.770 | 179,708,290 | -10,000 | 3.83% | 138,375,383 |
| 2017-02-24 | 2017-02-22 | 0.800 | 179,718,290 | +1,000 | 3.83% | 143,774,632 |
| 2017-02-23 | 2017-02-21 | 0.790 | 179,717,290 | -60,000 | 3.83% | 141,976,659 |
| 2017-02-22 | 2017-02-20 | 0.820 | 179,777,290 | +12,000 | 3.83% | 147,417,378 |
| 2017-02-21 | 2017-02-17 | 0.800 | 179,765,290 | +110,000 | 3.83% | 143,812,232 |
| 2017-02-20 | 2017-02-16 | 0.740 | 179,655,290 | -600,000 | 3.82% | 132,944,915 |
| 2017-02-17 | 2017-02-15 | 0.740 | 180,255,290 | -1,605,000 | 3.84% | 133,388,915 |
| 2017-02-16 | 2017-02-14 | 0.750 | 181,860,290 | -238,000 | 3.87% | 136,395,218 |
| 2017-02-15 | 2017-02-13 | 0.750 | 182,098,290 | +11,000 | 3.88% | 136,573,718 |
| 2017-02-14 | 2017-02-10 | 0.720 | 182,087,290 | -500,000 | 3.88% | 131,102,849 |
| 2017-02-13 | 2017-02-09 | 0.740 | 182,587,290 | -20,000 | 3.89% | 135,114,595 |
| 2017-02-10 | 2017-02-08 | 0.750 | 182,607,290 | +29,000 | 3.89% | 136,955,468 |
| 2017-02-09 | 2017-02-07 | 0.760 | 182,578,290 | +1,000 | 3.89% | 138,759,500 |
| 2017-02-08 | 2017-02-06 | 0.730 | 182,577,290 | +8,000 | 3.89% | 133,281,422 |
| 2017-02-03 | 2017-02-01 | 0.750 | 182,569,290 | +77,000 | 3.89% | 136,926,968 |
| 2017-02-02 | 2017-01-27 | 0.730 | 182,492,290 | +19,000 | 3.89% | 133,219,372 |
| 2017-02-01 | 2017-01-25 | 0.710 | 182,473,290 | -561,000 | 3.88% | 129,556,036 |
| 2017-01-25 | 2017-01-23 | 0.730 | 183,034,290 | +55,000 | 3.90% | 133,615,032 |
| 2017-01-24 | 2017-01-20 | 0.730 | 182,979,290 | +10,000 | 3.90% | 133,574,882 |
| 2017-01-23 | 2017-01-19 | 0.720 | 182,969,290 | -221,000 | 3.90% | 131,737,889 |
| 2017-01-20 | 2017-01-18 | 0.720 | 183,190,290 | +23,000 | 3.90% | 131,897,009 |
| 2017-01-13 | 2017-01-11 | 0.710 | 183,167,290 | -142,000 | 3.90% | 130,048,776 |
| 2017-01-11 | 2017-01-09 | 0.690 | 183,309,290 | +100,000 | 3.90% | 126,483,410 |
| 2017-01-04 | 2016-12-30 | 0.700 | 183,209,290 | -200,000 | 3.90% | 128,246,503 |
| 2017-01-03 | 2016-12-29 | 0.700 | 183,409,290 | +2,000 | 3.90% | 128,386,503 |
| 2016-12-28 | 2016-12-22 | 0.710 | 183,407,290 | -13,000 | 3.90% | 130,219,176 |
| 2016-12-22 | 2016-12-20 | 0.700 | 183,420,290 | +100,000 | 3.90% | 128,394,203 |
| 2016-12-21 | 2016-12-19 | 0.670 | 183,320,290 | -37,000 | 3.90% | 122,824,594 |
| 2016-12-20 | 2016-12-16 | 0.670 | 183,357,290 | -78,628 | 3.90% | 122,849,384 |
| 2016-12-19 | 2016-12-15 | 0.690 | 183,435,918 | -282,000 | 3.91% | 126,570,783 |
| 2016-12-16 | 2016-12-14 | 0.710 | 183,717,918 | -119,000 | 3.91% | 130,439,722 |
| 2016-12-15 | 2016-12-13 | 0.710 | 183,836,918 | -14,000 | 3.91% | 130,524,212 |
| 2016-12-14 | 2016-12-12 | 0.730 | 183,850,918 | -6,000 | 3.91% | 134,211,170 |
| 2016-12-13 | 2016-12-09 | 0.730 | 183,856,918 | +6,000 | 3.91% | 134,215,550 |
| 2016-12-12 | 2016-12-08 | 0.730 | 183,850,918 | -106,000 | 3.91% | 134,211,170 |
| 2016-12-09 | 2016-12-07 | 0.710 | 183,956,918 | +133,000 | 3.92% | 130,609,412 |
| 2016-12-08 | 2016-12-06 | 0.720 | 183,823,918 | -98,000 | 3.91% | 132,353,221 |
| 2016-12-07 | 2016-12-05 | 0.710 | 183,921,918 | -146,000 | 3.92% | 130,584,562 |
| 2016-12-06 | 2016-12-02 | 0.720 | 184,067,918 | +110,000 | 3.92% | 132,528,901 |
| 2016-12-02 | 2016-11-30 | 0.750 | 183,957,918 | +189,000 | 3.92% | 137,968,438 |
| 2016-12-01 | 2016-11-29 | 0.760 | 183,768,918 | +9,000 | 3.91% | 139,664,378 |
| 2016-11-30 | 2016-11-28 | 0.750 | 183,759,918 | +40,000 | 3.91% | 137,819,938 |
| 2016-11-24 | 2016-11-22 | 0.740 | 183,719,918 | -50,000 | 3.91% | 135,952,739 |
| 2016-11-23 | 2016-11-21 | 0.730 | 183,769,918 | -56,000 | 3.91% | 134,152,040 |
| 2016-11-22 | 2016-11-18 | 0.720 | 183,825,918 | +40,000 | 3.91% | 132,354,661 |
| 2016-11-18 | 2016-11-16 | 0.750 | 183,785,918 | -113,000 | 3.91% | 137,839,438 |
| 2016-11-17 | 2016-11-15 | 0.730 | 183,898,918 | -180,000 | 3.91% | 134,246,210 |
| 2016-11-16 | 2016-11-14 | 0.730 | 184,078,918 | +262,000 | 3.92% | 134,377,610 |
| 2016-11-15 | 2016-11-11 | 0.740 | 183,816,918 | +166,000 | 3.91% | 136,024,519 |
| 2016-11-14 | 2016-11-10 | 0.750 | 183,650,918 | -109,000 | 3.91% | 137,738,188 |
| 2016-11-11 | 2016-11-09 | 0.750 | 183,759,918 | +7,000 | 3.91% | 137,819,938 |
| 2016-11-10 | 2016-11-08 | 0.760 | 183,752,918 | -101,000 | 3.91% | 139,652,218 |
| 2016-11-09 | 2016-11-07 | 0.750 | 183,853,918 | -257,000 | 3.91% | 137,890,438 |
| 2016-11-08 | 2016-11-04 | 0.760 | 184,110,918 | +15,000 | 3.92% | 139,924,298 |
| 2016-11-07 | 2016-11-03 | 0.770 | 184,095,918 | -102,000 | 3.92% | 141,753,857 |
| 2016-11-04 | 2016-11-02 | 0.760 | 184,197,918 | +300,000 | 3.92% | 139,990,418 |
| 2016-11-03 | 2016-11-01 | 0.770 | 183,897,918 | -940,000 | 3.91% | 141,601,397 |
| 2016-11-02 | 2016-10-31 | 0.770 | 184,837,918 | -81,000 | 3.93% | 142,325,197 |
| 2016-11-01 | 2016-10-28 | 0.760 | 184,918,918 | -57,000 | 3.94% | 140,538,378 |
| 2016-10-28 | 2016-10-26 | 0.790 | 184,975,918 | -145,000 | 3.94% | 146,130,975 |
| 2016-10-26 | 2016-10-24 | 0.820 | 185,120,918 | -40,000 | 3.94% | 151,799,153 |
| 2016-10-25 | 2016-10-20 | 0.820 | 185,160,918 | -206,000 | 3.94% | 151,831,953 |
| 2016-10-24 | 2016-10-19 | 0.820 | 185,366,918 | -428,000 | 3.95% | 152,000,873 |
| 2016-10-20 | 2016-10-18 | 0.820 | 185,794,918 | -236,000 | 3.96% | 152,351,833 |
| 2016-10-19 | 2016-10-17 | 0.790 | 186,030,918 | -72,000 | 3.96% | 146,964,425 |
| 2016-10-18 | 2016-10-14 | 0.800 | 186,102,918 | -300,000 | 3.96% | 148,882,334 |
| 2016-10-14 | 2016-10-12 | 0.800 | 186,402,918 | -100,000 | 3.97% | 149,122,334 |
| 2016-10-13 | 2016-10-11 | 0.800 | 186,502,918 | -508,000 | 3.97% | 149,202,334 |
| 2016-10-12 | 2016-10-07 | 0.790 | 187,010,918 | -57,000 | 3.98% | 147,738,625 |
| 2016-10-11 | 2016-10-06 | 0.750 | 187,067,918 | -6,000 | 3.98% | 140,300,938 |
| 2016-10-07 | 2016-10-05 | 0.750 | 187,073,918 | +42,000 | 3.98% | 140,305,438 |
| 2016-10-06 | 2016-10-04 | 0.750 | 187,031,918 | -39,000 | 3.98% | 140,273,938 |
| 2016-10-05 | 2016-10-03 | 0.750 | 187,070,918 | +28,000 | 3.98% | 140,303,188 |
| 2016-10-04 | 2016-09-30 | 0.750 | 187,042,918 | +287,000 | 3.98% | 140,282,188 |
| 2016-10-03 | 2016-09-29 | 0.750 | 186,755,918 | +357,000 | 3.98% | 140,066,938 |
| 2016-09-30 | 2016-09-28 | 0.750 | 186,398,918 | -66,000 | 3.97% | 139,799,188 |
| 2016-09-28 | 2016-09-26 | 0.750 | 186,464,918 | -1,329,000 | 3.97% | 139,848,688 |
| 2016-09-27 | 2016-09-23 | 0.760 | 187,793,918 | -313,000 | 4.00% | 142,723,378 |
| 2016-09-26 | 2016-09-22 | 0.770 | 188,106,918 | -416,000 | 4.00% | 144,842,327 |
| 2016-09-23 | 2016-09-21 | 0.780 | 188,522,918 | -53,000 | 4.01% | 147,047,876 |
| 2016-09-22 | 2016-09-20 | 0.780 | 188,575,918 | -56,000 | 4.01% | 147,089,216 |
| 2016-09-21 | 2016-09-19 | 0.790 | 188,631,918 | -47,000 | 4.02% | 149,019,215 |
| 2016-09-20 | 2016-09-15 | 0.770 | 188,678,918 | -2,114,000 | 4.02% | 145,282,767 |
| 2016-09-19 | 2016-09-14 | 0.820 | 190,792,918 | -182,000 | 4.06% | 156,450,193 |
| 2016-09-15 | 2016-09-13 | 0.800 | 190,974,918 | -116,000 | 4.07% | 152,779,934 |
| 2016-09-14 | 2016-09-12 | 0.810 | 191,090,918 | -3,630,000 | 4.07% | 154,783,644 |
| 2016-09-12 | 2016-09-08 | 0.830 | 194,720,918 | +15,000 | 4.15% | 161,618,362 |
| 2016-09-09 | 2016-09-07 | 0.810 | 194,705,918 | +775,000 | 4.15% | 157,711,794 |
| 2016-09-08 | 2016-09-06 | 0.810 | 193,930,918 | +110,000 | 4.13% | 157,084,044 |
| 2016-09-07 | 2016-09-05 | 0.820 | 193,820,918 | +4,000 | 4.13% | 158,933,153 |
| 2016-09-06 | 2016-09-02 | 0.830 | 193,816,918 | -10,000 | 4.13% | 160,868,042 |
| 2016-09-05 | 2016-09-01 | 0.820 | 193,826,918 | -90,000 | 4.13% | 158,938,073 |
| 2016-09-02 | 2016-08-31 | 0.830 | 193,916,918 | -361,000 | 4.13% | 160,951,042 |
| 2016-09-01 | 2016-08-30 | 0.850 | 194,277,918 | -83,000 | 4.14% | 165,136,230 |
| 2016-08-31 | 2016-08-29 | 0.840 | 194,360,918 | +108,000 | 4.14% | 163,263,171 |
| 2016-08-30 | 2016-08-26 | 0.840 | 194,252,918 | -348,000 | 4.14% | 163,172,451 |
| 2016-08-29 | 2016-08-25 | 0.850 | 194,600,918 | +75,000 | 4.14% | 165,410,780 |
| 2016-08-26 | 2016-08-24 | 0.850 | 194,525,918 | +60,000 | 4.14% | 165,347,030 |
| 2016-08-25 | 2016-08-23 | 0.840 | 194,465,918 | +55,000 | 4.14% | 163,351,371 |
| 2016-08-24 | 2016-08-22 | 0.840 | 194,410,918 | +255,000 | 4.14% | 163,305,171 |
| 2016-08-23 | 2016-08-19 | 0.820 | 194,155,918 | +425,000 | 4.13% | 159,207,853 |
| 2016-08-22 | 2016-08-18 | 0.810 | 193,730,918 | +140,000 | 4.12% | 156,922,044 |
| 2016-08-19 | 2016-08-17 | 0.820 | 193,590,918 | -316,000 | 4.12% | 158,744,553 |
| 2016-08-18 | 2016-08-16 | 0.820 | 193,906,918 | -40,000 | 4.13% | 159,003,673 |
| 2016-08-17 | 2016-08-15 | 0.800 | 193,946,918 | -28,000 | 4.13% | 155,157,534 |
| 2016-08-16 | 2016-08-12 | 0.780 | 193,974,918 | -14,000 | 4.13% | 151,300,436 |
| 2016-08-15 | 2016-08-11 | 0.790 | 193,988,918 | +4,000 | 4.13% | 153,251,245 |
| 2016-08-12 | 2016-08-10 | 0.770 | 193,984,918 | +17,000 | 4.13% | 149,368,387 |
| 2016-08-11 | 2016-08-09 | 0.770 | 193,967,918 | +176,000 | 4.13% | 149,355,297 |
| 2016-08-10 | 2016-08-08 | 0.770 | 193,791,918 | +16,000 | 4.13% | 149,219,777 |
| 2016-08-09 | 2016-08-05 | 0.790 | 193,775,918 | -18,000 | 4.13% | 153,082,975 |
| 2016-08-05 | 2016-08-03 | 0.760 | 193,793,918 | -143,000 | 4.13% | 147,283,378 |
| 2016-08-04 | 2016-08-01 | 0.770 | 193,936,918 | +177,000 | 4.13% | 149,331,427 |
| 2016-08-03 | 2016-07-29 | 0.780 | 193,759,918 | -50,000 | 4.12% | 151,132,736 |
| 2016-08-01 | 2016-07-28 | 0.770 | 193,809,918 | +203,000 | 4.13% | 149,233,637 |
| 2016-07-29 | 2016-07-27 | 0.760 | 193,606,918 | -21,000 | 4.12% | 147,141,258 |
| 2016-07-28 | 2016-07-26 | 0.770 | 193,627,918 | -16,000 | 4.12% | 149,093,497 |
| 2016-07-27 | 2016-07-25 | 0.780 | 193,643,918 | +194,000 | 4.12% | 151,042,256 |
| 2016-07-26 | 2016-07-22 | 0.790 | 193,449,918 | +24,000 | 4.12% | 152,825,435 |
| 2016-07-25 | 2016-07-21 | 0.770 | 193,425,918 | -84,000 | 4.12% | 148,937,957 |
| 2016-07-21 | 2016-07-19 | 0.790 | 193,509,918 | -29,000 | 4.12% | 152,872,835 |
| 2016-07-20 | 2016-07-18 | 0.770 | 193,538,918 | +82,000 | 4.12% | 149,024,967 |
| 2016-07-19 | 2016-07-15 | 0.790 | 193,456,918 | -136,000 | 4.12% | 152,830,965 |
| 2016-07-18 | 2016-07-14 | 0.810 | 193,592,918 | -4,000 | 4.12% | 156,810,264 |
| 2016-07-15 | 2016-07-13 | 0.810 | 193,596,918 | -71,000 | 4.12% | 156,813,504 |
| 2016-07-14 | 2016-07-12 | 0.800 | 193,667,918 | -111,000 | 4.12% | 154,934,334 |
| 2016-07-12 | 2016-07-08 | 0.810 | 193,778,918 | +154,000 | 4.13% | 156,960,924 |
| 2016-07-11 | 2016-07-07 | 0.800 | 193,624,918 | +4,000 | 4.12% | 154,899,934 |
| 2016-07-08 | 2016-07-06 | 0.810 | 193,620,918 | +3,000 | 4.12% | 156,832,944 |
| 2016-07-07 | 2016-07-05 | 0.800 | 193,617,918 | -51,000 | 4.12% | 154,894,334 |
| 2016-07-06 | 2016-07-04 | 0.800 | 193,668,918 | +1,000 | 4.12% | 154,935,134 |
| 2016-07-05 | 2016-06-30 | 0.800 | 193,667,918 | -11,000 | 4.12% | 154,934,334 |
| 2016-07-04 | 2016-06-29 | 0.820 | 193,678,918 | +138,000 | 4.12% | 158,816,713 |
| 2016-06-30 | 2016-06-28 | 0.800 | 193,540,918 | -70,000 | 4.12% | 154,832,734 |
| 2016-06-28 | 2016-06-24 | 0.820 | 193,610,918 | -127,000 | 4.12% | 158,760,953 |
| 2016-06-24 | 2016-06-22 | 0.880 | 193,737,918 | +120,000 | 4.12% | 170,489,368 |
| 2016-06-22 | 2016-06-20 | 0.890 | 193,617,918 | -20,000 | 4.12% | 172,319,947 |
| 2016-06-21 | 2016-06-17 | 0.880 | 193,637,918 | +18,000 | 4.12% | 170,401,368 |
| 2016-06-20 | 2016-06-16 | 0.800 | 193,619,918 | +2,000 | 4.12% | 154,895,934 |
| 2016-06-14 | 2016-06-10 | 0.820 | 193,617,918 | -50,000 | 4.12% | 158,766,693 |
| 2016-06-13 | 2016-06-08 | 0.890 | 193,667,918 | +421,000 | 4.12% | 172,364,447 |
| 2016-06-10 | 2016-06-07 | 0.840 | 193,246,918 | +656,000 | 4.11% | 162,327,411 |
| 2016-06-08 | 2016-06-06 | 0.830 | 192,590,918 | -25,000 | 4.10% | 159,850,462 |
| 2016-06-06 | 2016-06-02 | 0.770 | 192,615,918 | +260,000 | 4.10% | 148,314,257 |
| 2016-06-03 | 2016-06-01 | 0.790 | 192,355,918 | +97,000 | 4.09% | 151,961,175 |
| 2016-06-02 | 2016-05-31 | 0.750 | 192,258,918 | -30,000 | 4.09% | 144,194,188 |
| 2016-05-31 | 2016-05-27 | 0.710 | 192,288,918 | -20,000 | 4.09% | 136,525,132 |
| 2016-05-26 | 2016-05-24 | 0.720 | 192,308,918 | -4,000 | 4.09% | 138,462,421 |
| 2016-05-25 | 2016-05-23 | 0.740 | 192,312,918 | +108,000 | 4.09% | 142,311,559 |
| 2016-05-24 | 2016-05-20 | 0.690 | 192,204,918 | +2,000 | 4.09% | 132,621,393 |
| 2016-05-20 | 2016-05-18 | 0.690 | 192,202,918 | -10,000 | 4.09% | 132,620,013 |
| 2016-05-19 | 2016-05-17 | 0.720 | 192,212,918 | +40,000 | 4.09% | 138,393,301 |
| 2016-05-18 | 2016-05-16 | 0.710 | 192,172,918 | +292,000 | 4.09% | 136,442,772 |
| 2016-05-17 | 2016-05-13 | 0.740 | 191,880,918 | +50,000 | 4.08% | 141,991,879 |
| 2016-05-16 | 2016-05-12 | 0.720 | 191,830,918 | +3,000 | 4.08% | 138,118,261 |
| 2016-05-13 | 2016-05-11 | 0.720 | 191,827,918 | -1,030,000 | 4.08% | 138,116,101 |
| 2016-05-12 | 2016-05-10 | 0.780 | 192,857,918 | -7,000 | 4.11% | 150,429,176 |
| 2016-05-11 | 2016-05-09 | 0.790 | 192,864,918 | +94,000 | 4.11% | 152,363,285 |
| 2016-05-10 | 2016-05-06 | 0.760 | 192,770,918 | +12,000 | 4.10% | 146,505,898 |
| 2016-05-06 | 2016-05-04 | 0.790 | 192,758,918 | +64,000 | 4.10% | 152,279,545 |
| 2016-05-05 | 2016-05-03 | 0.810 | 192,694,918 | +282,000 | 4.10% | 156,082,884 |
| 2016-05-04 | 2016-04-29 | 0.800 | 192,412,918 | +214,000 | 4.10% | 153,930,334 |
| 2016-05-03 | 2016-04-28 | 0.800 | 192,198,918 | +175,000 | 4.09% | 153,759,134 |
| 2016-04-29 | 2016-04-27 | 0.800 | 192,023,918 | +50,000 | 4.09% | 153,619,134 |
| 2016-04-28 | 2016-04-26 | 0.800 | 191,973,918 | +52,000 | 4.09% | 153,579,134 |
| 2016-04-27 | 2016-04-25 | 0.810 | 191,921,918 | +213,000 | 4.09% | 155,456,754 |
| 2016-04-26 | 2016-04-22 | 0.870 | 191,708,918 | +43,000 | 4.08% | 166,786,759 |
| 2016-04-25 | 2016-04-21 | 0.870 | 191,665,918 | -40,000 | 4.08% | 166,749,349 |
| 2016-04-22 | 2016-04-20 | 0.850 | 191,705,918 | -38,000 | 4.08% | 162,950,030 |
| 2016-04-21 | 2016-04-19 | 0.840 | 191,743,918 | +110,000 | 4.08% | 161,064,891 |
| 2016-04-20 | 2016-04-18 | 0.860 | 191,633,918 | -28,000 | 4.08% | 164,805,169 |
| 2016-04-18 | 2016-04-14 | 0.840 | 191,661,918 | +150,000 | 4.08% | 160,996,011 |
| 2016-04-15 | 2016-04-13 | 0.850 | 191,511,918 | -40,000 | 4.08% | 162,785,130 |
| 2016-04-14 | 2016-04-12 | 0.850 | 191,551,918 | -10,000 | 4.08% | 162,819,130 |
| 2016-04-13 | 2016-04-11 | 0.860 | 191,561,918 | +705,000 | 4.08% | 164,743,249 |
| 2016-04-12 | 2016-04-08 | 0.860 | 190,856,918 | +103,000 | 4.06% | 164,136,949 |
| 2016-04-11 | 2016-04-07 | 0.850 | 190,753,918 | +65,011,000 | 4.06% | 162,140,830 |
| 2016-04-08 | 2016-04-06 | 0.860 | 125,742,918 | +334,000 | 2.68% | 108,138,909 |
| 2016-04-07 | 2016-04-05 | 0.860 | 125,408,918 | +423,000 | 2.67% | 107,851,669 |
| 2016-04-06 | 2016-04-01 | 0.850 | 124,985,918 | +241,000 | 2.66% | 106,238,030 |
| 2016-04-05 | 2016-03-31 | 0.880 | 124,744,918 | -67,000 | 2.66% | 109,775,528 |
| 2016-04-01 | 2016-03-30 | 0.790 | 124,811,918 | +248,000 | 2.66% | 98,601,415 |
| 2016-03-31 | 2016-03-29 | 0.790 | 124,563,918 | +218,000 | 2.65% | 98,405,495 |
| 2016-03-30 | 2016-03-24 | 0.770 | 124,345,918 | -68,000 | 2.65% | 95,746,357 |
| 2016-03-29 | 2016-03-23 | 0.780 | 124,413,918 | +3,000 | 2.65% | 97,042,856 |
| 2016-03-24 | 2016-03-22 | 0.780 | 124,410,918 | +1,014,000 | 2.65% | 97,040,516 |
| 2016-03-23 | 2016-03-21 | 0.780 | 123,396,918 | +129,000 | 2.63% | 96,249,596 |
| 2016-03-22 | 2016-03-18 | 0.750 | 123,267,918 | -122,000 | 2.62% | 92,450,938 |
| 2016-03-21 | 2016-03-17 | 0.740 | 123,389,918 | -67,000 | 2.63% | 91,308,539 |
| 2016-03-18 | 2016-03-16 | 0.760 | 123,456,918 | -267,000 | 2.63% | 93,827,258 |
| 2016-03-17 | 2016-03-15 | 0.780 | 123,723,918 | -32,000 | 2.63% | 96,504,656 |
| 2016-03-16 | 2016-03-14 | 0.790 | 123,755,918 | -193,000 | 2.63% | 97,767,175 |
| 2016-03-15 | 2016-03-11 | 0.760 | 123,948,918 | +811,000 | 2.64% | 94,201,178 |
| 2016-03-14 | 2016-03-10 | 0.730 | 123,137,918 | +35,000 | 2.62% | 89,890,680 |
| 2016-03-11 | 2016-03-09 | 0.720 | 123,102,918 | +2,077,000 | 2.62% | 88,634,101 |
| 2016-03-10 | 2016-03-08 | 0.780 | 121,025,918 | -13,000 | 2.58% | 94,400,216 |
| 2016-03-09 | 2016-03-07 | 0.780 | 121,038,918 | -40,000 | 2.58% | 94,410,356 |
| 2016-03-08 | 2016-03-04 | 0.740 | 121,078,918 | +100,000 | 2.58% | 89,598,399 |
| 2016-03-07 | 2016-03-03 | 0.740 | 120,978,918 | -70,000 | 2.58% | 89,524,399 |
| 2016-03-04 | 2016-03-02 | 0.750 | 121,048,918 | -109,000 | 2.58% | 90,786,688 |
| 2016-03-03 | 2016-03-01 | 0.740 | 121,157,918 | -71,000 | 2.58% | 89,656,859 |
| 2016-03-02 | 2016-02-29 | 0.750 | 121,228,918 | -1,361,072 | 2.58% | 90,921,688 |
| 2016-03-01 | 2016-02-26 | 0.800 | 122,589,990 | -95,000 | 2.61% | 98,071,992 |
| 2016-02-29 | 2016-02-25 | 0.790 | 122,684,990 | -272,452 | 2.61% | 96,921,142 |
| 2016-02-26 | 2016-02-24 | 0.810 | 122,957,442 | +79,000 | 2.62% | 99,595,528 |
| 2016-02-25 | 2016-02-23 | 0.810 | 122,878,442 | -184,000 | 2.62% | 99,531,538 |
| 2016-02-24 | 2016-02-22 | 0.820 | 123,062,442 | -288,000 | 2.62% | 100,911,202 |
| 2016-02-23 | 2016-02-19 | 0.850 | 123,350,442 | +50,000 | 2.63% | 104,847,876 |
| 2016-02-22 | 2016-02-18 | 0.880 | 123,300,442 | +91,000 | 2.62% | 108,504,389 |
| 2016-02-18 | 2016-02-16 | 0.870 | 123,209,442 | -2,000,000 | 2.62% | 107,192,215 |
| 2016-02-17 | 2016-02-15 | 0.860 | 125,209,442 | -155,529 | 2.67% | 107,680,120 |
| 2016-02-16 | 2016-02-12 | 0.820 | 125,364,971 | -24,000 | 2.67% | 102,799,276 |
| 2016-02-15 | 2016-02-11 | 0.860 | 125,388,971 | +3,000 | 2.67% | 107,834,515 |
| 2016-02-12 | 2016-02-05 | 0.890 | 125,385,971 | -1,000 | 2.67% | 111,593,514 |
| 2016-02-11 | 2016-02-04 | 0.910 | 125,386,971 | +40,000 | 2.67% | 114,102,144 |
| 2016-02-05 | 2016-02-03 | 0.880 | 125,346,971 | -33,000 | 2.67% | 110,305,334 |
| 2016-02-04 | 2016-02-02 | 0.910 | 125,379,971 | -277,000 | 2.67% | 114,095,774 |
| 2016-02-03 | 2016-02-01 | 0.850 | 125,656,971 | -13,000 | 2.68% | 106,808,425 |
| 2016-02-02 | 2016-01-29 | 0.820 | 125,669,971 | -167,000 | 2.68% | 103,049,376 |
| 2016-02-01 | 2016-01-28 | 0.830 | 125,836,971 | -31,000 | 2.68% | 104,444,686 |
| 2016-01-29 | 2016-01-27 | 0.830 | 125,867,971 | -23,000 | 2.68% | 104,470,416 |
| 2016-01-28 | 2016-01-26 | 0.820 | 125,890,971 | -1,000 | 2.68% | 103,230,596 |
| 2016-01-27 | 2016-01-25 | 0.810 | 125,891,971 | -55,000 | 2.68% | 101,972,497 |
| 2016-01-26 | 2016-01-22 | 0.820 | 125,946,971 | -1,000 | 2.68% | 103,276,516 |
| 2016-01-25 | 2016-01-21 | 0.800 | 125,947,971 | -209,000 | 2.68% | 100,758,377 |
| 2016-01-22 | 2016-01-20 | 0.760 | 126,156,971 | -3,383 | 2.69% | 95,879,298 |
| 2016-01-20 | 2016-01-18 | 0.790 | 126,160,354 | -21,282 | 2.69% | 99,666,680 |
| 2016-01-19 | 2016-01-15 | 0.790 | 126,181,636 | -54,947 | 2.69% | 99,683,492 |
| 2016-01-18 | 2016-01-14 | 0.760 | 126,236,583 | +125,000 | 2.69% | 95,939,803 |
| 2016-01-15 | 2016-01-13 | 0.870 | 126,111,583 | -62,562 | 2.68% | 109,717,077 |
| 2016-01-14 | 2016-01-12 | 0.910 | 126,174,145 | +39,000 | 2.69% | 114,818,472 |
| 2016-01-13 | 2016-01-11 | 0.910 | 126,135,145 | -949,000 | 2.69% | 114,782,982 |
| 2016-01-12 | 2016-01-08 | 0.970 | 127,084,145 | +32,000 | 2.71% | 123,271,621 |
| 2016-01-11 | 2016-01-07 | 0.990 | 127,052,145 | +652,000 | 2.70% | 125,781,624 |
| 2016-01-08 | 2016-01-06 | 1.000 | 126,400,145 | -5,000 | 2.69% | 126,400,145 |
| 2016-01-07 | 2016-01-05 | 1.000 | 126,405,145 | -70,256 | 2.69% | 126,405,145 |
| 2016-01-06 | 2016-01-04 | 1.020 | 126,475,401 | -50,101 | 2.69% | 129,004,909 |
| 2016-01-05 | 2015-12-31 | 1.030 | 126,525,502 | -20,173 | 2.69% | 130,321,267 |
| 2016-01-04 | 2015-12-29 | 1.010 | 126,545,675 | +5,052,748 | 2.69% | 127,811,132 |
| 2015-12-30 | 2015-12-28 | 1.020 | 121,492,927 | +102,000 | 2.59% | 123,922,786 |
| 2015-12-29 | 2015-12-24 | 1.020 | 121,390,927 | +10,567 | 2.58% | 123,818,746 |
| 2015-12-28 | 2015-12-22 | 1.030 | 121,380,360 | -58,203 | 2.58% | 125,021,771 |
| 2015-12-23 | 2015-12-21 | 1.000 | 121,438,563 | +2,006,645 | 2.59% | 121,438,563 |
| 2015-12-22 | 2015-12-18 | 0.970 | 119,431,918 | +1,915,625 | 2.54% | 115,848,960 |
| 2015-12-21 | 2015-12-17 | 1.040 | 117,516,293 | +650,000 | 2.50% | 122,216,945 |
| 2015-12-18 | 2015-12-16 | 1.050 | 116,866,293 | -68,000 | 2.49% | 122,709,608 |
| 2015-12-17 | 2015-12-15 | 1.100 | 116,934,293 | -217,000 | 2.49% | 128,627,722 |
| 2015-12-16 | 2015-12-14 | 1.060 | 117,151,293 | -324,000 | 2.49% | 124,180,371 |
| 2015-12-15 | 2015-12-11 | 1.020 | 117,475,293 | +655,000 | 2.50% | 119,824,799 |
| 2015-12-14 | 2015-12-10 | 1.050 | 116,820,293 | -2,018,000 | 2.49% | 122,661,308 |
| 2015-12-10 | 2015-12-08 | 0.990 | 118,838,293 | +510,000 | 2.53% | 117,649,910 |
| 2015-12-09 | 2015-12-07 | 1.030 | 118,328,293 | +1,182,000 | 2.52% | 121,878,142 |
| 2015-12-08 | 2015-12-04 | 1.100 | 117,146,293 | +30,000 | 2.49% | 128,860,922 |
| 2015-12-07 | 2015-12-03 | 1.110 | 117,116,293 | +116,000 | 2.49% | 129,999,085 |
| 2015-12-04 | 2015-12-02 | 1.180 | 117,000,293 | -137,000 | 2.49% | 138,060,346 |
| 2015-12-03 | 2015-12-01 | 1.150 | 117,137,293 | +68,000 | 2.49% | 134,707,887 |
| 2015-12-02 | 2015-11-30 | 1.150 | 117,069,293 | +2,042,000 | 2.49% | 134,629,687 |
| 2015-12-01 | 2015-11-27 | 1.170 | 115,027,293 | -2,100,000 | 2.45% | 134,581,933 |
| 2015-11-30 | 2015-11-26 | 1.130 | 117,127,293 | +10,000 | 2.49% | 132,353,841 |
| 2015-11-27 | 2015-11-25 | 1.190 | 117,117,293 | -197,000 | 2.49% | 139,369,579 |
| 2015-11-26 | 2015-11-24 | 1.110 | 117,314,293 | -34,000 | 2.50% | 130,218,865 |
| 2015-11-25 | 2015-11-23 | 1.130 | 117,348,293 | -20,000 | 2.50% | 132,603,571 |
| 2015-11-24 | 2015-11-20 | 1.100 | 117,368,293 | +26,000 | 2.50% | 129,105,122 |
| 2015-11-23 | 2015-11-19 | 1.080 | 117,342,293 | +106,000 | 2.50% | 126,729,676 |
| 2015-11-20 | 2015-11-18 | 1.100 | 117,236,293 | +10,000 | 2.50% | 128,959,922 |
| 2015-11-19 | 2015-11-17 | 1.080 | 117,226,293 | +594,000 | 2.50% | 126,604,396 |
| 2015-11-17 | 2015-11-13 | 1.100 | 116,632,293 | +18,000 | 2.48% | 128,295,522 |
| 2015-11-13 | 2015-11-11 | 1.120 | 116,614,293 | -33,000 | 2.48% | 130,608,008 |
| 2015-11-12 | 2015-11-10 | 1.110 | 116,647,293 | +242,000 | 2.48% | 129,478,495 |
| 2015-11-11 | 2015-11-09 | 1.140 | 116,405,293 | +58,000 | 2.48% | 132,702,034 |
| 2015-11-10 | 2015-11-06 | 1.180 | 116,347,293 | -1,000 | 2.48% | 137,289,806 |
| 2015-11-09 | 2015-11-05 | 1.140 | 116,348,293 | -15,000 | 2.48% | 132,637,054 |
| 2015-11-06 | 2015-11-04 | 1.190 | 116,363,293 | -2,000 | 2.48% | 138,472,319 |
| 2015-11-04 | 2015-11-02 | 1.190 | 116,365,293 | +102,000 | 2.48% | 138,474,699 |
| 2015-11-02 | 2015-10-29 | 1.160 | 116,263,293 | +20,000 | 2.48% | 134,865,420 |
| 2015-10-29 | 2015-10-27 | 1.190 | 116,243,293 | +30,000 | 2.47% | 138,329,519 |
| 2015-10-27 | 2015-10-23 | 1.210 | 116,213,293 | -4,000 | 2.47% | 140,618,085 |
| 2015-10-26 | 2015-10-22 | 1.220 | 116,217,293 | -1,000 | 2.47% | 141,785,097 |
| 2015-10-23 | 2015-10-20 | 1.210 | 116,218,293 | +280,000 | 2.47% | 140,624,135 |
| 2015-10-22 | 2015-10-19 | 1.200 | 115,938,293 | -2,000 | 2.47% | 139,125,952 |
| 2015-10-20 | 2015-10-16 | 1.200 | 115,940,293 | -314,000 | 2.47% | 139,128,352 |
| 2015-10-19 | 2015-10-15 | 1.240 | 116,254,293 | +760,000 | 2.47% | 144,155,323 |
| 2015-10-14 | 2015-10-12 | 1.260 | 115,494,293 | -20,000 | 2.46% | 145,522,809 |
| 2015-10-13 | 2015-10-09 | 1.250 | 115,514,293 | +42,000 | 2.46% | 144,392,866 |
| 2015-10-12 | 2015-10-08 | 1.220 | 115,472,293 | -2,009,432 | 2.46% | 140,876,197 |
| 2015-10-09 | 2015-10-07 | 1.210 | 117,481,725 | -18,000 | 2.50% | 142,152,887 |
| 2015-10-08 | 2015-10-06 | 1.190 | 117,499,725 | -20,000 | 2.50% | 139,824,673 |
| 2015-10-07 | 2015-10-05 | 1.200 | 117,519,725 | -2,000 | 2.50% | 141,023,670 |
| 2015-10-06 | 2015-10-02 | 1.190 | 117,521,725 | -50,000 | 2.50% | 139,850,853 |
| 2015-10-05 | 2015-09-30 | 1.190 | 117,571,725 | -15,000 | 2.50% | 139,910,353 |
| 2015-10-02 | 2015-09-29 | 1.180 | 117,586,725 | +13,000 | 2.50% | 138,752,336 |
| 2015-09-30 | 2015-09-25 | 1.200 | 117,573,725 | -5,000 | 2.50% | 141,088,470 |
| 2015-09-29 | 2015-09-24 | 1.190 | 117,578,725 | -23,000 | 2.50% | 139,918,683 |
| 2015-09-25 | 2015-09-23 | 1.200 | 117,601,725 | -20,000 | 2.50% | 141,122,070 |
| 2015-09-24 | 2015-09-22 | 1.270 | 117,621,725 | -30,000 | 2.50% | 149,379,591 |
| 2015-09-23 | 2015-09-21 | 1.300 | 117,651,725 | -174,000 | 2.50% | 152,947,242 |
| 2015-09-22 | 2015-09-18 | 1.270 | 117,825,725 | -269,000 | 2.51% | 149,638,671 |
| 2015-09-21 | 2015-09-17 | 1.220 | 118,094,725 | -353,000 | 2.51% | 144,075,564 |
| 2015-09-18 | 2015-09-16 | 1.220 | 118,447,725 | -165,000 | 2.52% | 144,506,224 |
| 2015-09-17 | 2015-09-15 | 1.150 | 118,612,725 | +89,000 | 2.53% | 136,404,634 |
| 2015-09-16 | 2015-09-14 | 1.180 | 118,523,725 | -27,000 | 2.52% | 139,857,996 |
| 2015-09-15 | 2015-09-11 | 1.180 | 118,550,725 | -60,000 | 2.52% | 139,889,856 |
| 2015-09-11 | 2015-09-09 | 1.240 | 118,610,725 | +25,000 | 2.53% | 147,077,299 |
| 2015-09-10 | 2015-09-08 | 1.210 | 118,585,725 | -159,000 | 2.52% | 143,488,727 |
| 2015-09-09 | 2015-09-07 | 1.130 | 118,744,725 | -96,000 | 2.53% | 134,181,539 |
| 2015-09-08 | 2015-09-04 | 1.100 | 118,840,725 | -174,000 | 2.53% | 130,724,798 |
| 2015-09-07 | 2015-09-02 | 1.180 | 119,014,725 | -258,000 | 2.53% | 140,437,376 |
| 2015-09-04 | 2015-09-01 | 1.150 | 119,272,725 | -73,000 | 2.54% | 137,163,634 |
| 2015-09-02 | 2015-08-31 | 1.150 | 119,345,725 | -114,000 | 2.54% | 137,247,584 |
| 2015-09-01 | 2015-08-28 | 1.150 | 119,459,725 | -235,000 | 2.54% | 137,378,684 |
| 2015-08-31 | 2015-08-27 | 1.110 | 119,694,725 | -652,000 | 2.55% | 132,861,145 |
| 2015-08-28 | 2015-08-26 | 1.060 | 120,346,725 | +113,000 | 2.56% | 127,567,528 |
| 2015-08-27 | 2015-08-25 | 0.980 | 120,233,725 | +328,000 | 2.56% | 117,829,050 |
| 2015-08-26 | 2015-08-24 | 1.010 | 119,905,725 | +735,000 | 2.55% | 121,104,782 |
| 2015-08-25 | 2015-08-21 | 1.220 | 119,170,725 | +112,000 | 2.54% | 145,388,284 |
| 2015-08-24 | 2015-08-20 | 1.200 | 119,058,725 | -32,000 | 2.53% | 142,870,470 |
| 2015-08-21 | 2015-08-19 | 1.260 | 119,090,725 | -44,000 | 2.54% | 150,054,314 |
| 2015-08-20 | 2015-08-18 | 1.230 | 119,134,725 | +120,000 | 2.54% | 146,535,712 |
| 2015-08-19 | 2015-08-17 | 1.290 | 119,014,725 | +143,000 | 2.53% | 153,528,995 |
| 2015-08-18 | 2015-08-14 | 1.330 | 118,871,725 | +85,000 | 2.53% | 158,099,394 |
| 2015-08-17 | 2015-08-13 | 1.320 | 118,786,725 | -29,000 | 2.53% | 156,798,477 |
| 2015-08-14 | 2015-08-12 | 1.360 | 118,815,725 | +12,000 | 2.53% | 161,589,386 |
| 2015-08-13 | 2015-08-11 | 1.390 | 118,803,725 | -69,000 | 2.53% | 165,137,178 |
| 2015-08-12 | 2015-08-10 | 1.370 | 118,872,725 | +69,000 | 2.53% | 162,855,633 |
| 2015-08-11 | 2015-08-07 | 1.320 | 118,803,725 | +620,000 | 2.53% | 156,820,917 |
| 2015-08-10 | 2015-08-06 | 1.320 | 118,183,725 | +430,000 | 2.52% | 156,002,517 |
| 2015-08-06 | 2015-08-04 | 1.320 | 117,753,725 | +73,000 | 2.51% | 155,434,917 |
| 2015-08-05 | 2015-08-03 | 1.330 | 117,680,725 | +107,000 | 2.51% | 156,515,364 |
| 2015-08-03 | 2015-07-30 | 1.400 | 117,573,725 | -39,000 | 2.50% | 164,603,215 |
| 2015-07-31 | 2015-07-29 | 1.360 | 117,612,725 | -200,000 | 2.50% | 159,953,306 |
| 2015-07-30 | 2015-07-28 | 1.350 | 117,812,725 | -101,000 | 2.51% | 159,047,179 |
| 2015-07-29 | 2015-07-27 | 1.330 | 117,913,725 | +2,298,000 | 2.51% | 156,825,254 |
| 2015-07-28 | 2015-07-24 | 1.440 | 115,615,725 | +49,000 | 2.46% | 166,486,644 |
| 2015-07-27 | 2015-07-23 | 1.450 | 115,566,725 | +44,000 | 2.46% | 167,571,751 |
| 2015-07-24 | 2015-07-22 | 1.480 | 115,522,725 | -21,000 | 2.46% | 170,973,633 |
| 2015-07-23 | 2015-07-21 | 1.460 | 115,543,725 | +3,000 | 2.46% | 168,693,838 |
| 2015-07-22 | 2015-07-20 | 1.490 | 115,540,725 | -38,000 | 2.46% | 172,155,680 |
| 2015-07-21 | 2015-07-17 | 1.510 | 115,578,725 | -278,000 | 2.46% | 174,523,875 |
| 2015-07-20 | 2015-07-16 | 1.460 | 115,856,725 | -239,000 | 2.47% | 169,150,818 |
| 2015-07-17 | 2015-07-15 | 1.460 | 116,095,725 | +292,000 | 2.47% | 169,499,758 |
| 2015-07-16 | 2015-07-14 | 1.490 | 115,803,725 | -927,000 | 2.47% | 172,547,550 |
| 2015-07-15 | 2015-07-13 | 1.410 | 116,730,725 | +430,000 | 2.49% | 164,590,322 |
| 2015-07-14 | 2015-07-10 | 1.400 | 116,300,725 | -407,000 | 2.48% | 162,821,015 |
| 2015-07-13 | 2015-07-09 | 1.240 | 116,707,725 | -417,000 | 2.48% | 144,717,579 |
| 2015-07-10 | 2015-07-08 | 0.950 | 117,124,725 | +5,326,000 | 2.49% | 111,268,489 |
| 2015-07-09 | 2015-07-07 | 1.180 | 111,798,725 | -174,000 | 2.38% | 131,922,496 |
| 2015-07-08 | 2015-07-06 | 1.290 | 111,972,725 | +1,821,000 | 2.38% | 144,444,815 |
| 2015-07-07 | 2015-07-03 | 1.470 | 110,151,725 | +199,000 | 2.34% | 161,923,036 |
| 2015-07-06 | 2015-07-02 | 1.600 | 109,952,725 | +926,000 | 2.34% | 175,924,360 |
| 2015-07-03 | 2015-06-30 | 1.600 | 109,026,725 | +657,000 | 2.32% | 174,442,760 |
| 2015-07-02 | 2015-06-29 | 1.660 | 108,369,725 | -167,000 | 2.31% | 179,893,744 |
| 2015-06-30 | 2015-06-26 | 1.870 | 108,536,725 | -61,000 | 2.31% | 202,963,676 |
| 2015-06-29 | 2015-06-25 | 1.880 | 108,597,725 | +76,000 | 2.31% | 204,163,723 |
| 2015-06-26 | 2015-06-24 | 1.900 | 108,521,725 | -100,000 | 2.31% | 206,191,278 |
| 2015-06-25 | 2015-06-23 | 1.900 | 108,621,725 | -60,000 | 2.31% | 206,381,278 |
| 2015-06-24 | 2015-06-22 | 1.900 | 108,681,725 | +40,000 | 2.31% | 206,495,278 |
| 2015-06-23 | 2015-06-19 | 1.900 | 108,641,725 | +213,748 | 2.31% | 206,419,278 |
| 2015-06-22 | 2015-06-18 | 1.910 | 108,427,977 | +961,000 | 2.31% | 207,097,436 |
| 2015-06-19 | 2015-06-17 | 1.900 | 107,466,977 | -177,000 | 2.29% | 204,187,256 |
| 2015-06-18 | 2015-06-16 | 1.900 | 107,643,977 | +54,000 | 2.29% | 204,523,556 |
| 2015-06-17 | 2015-06-15 | 1.960 | 107,589,977 | -206,000 | 2.29% | 210,876,355 |
| 2015-06-16 | 2015-06-12 | 1.960 | 107,795,977 | +400,000 | 2.29% | 211,280,115 |
| 2015-06-15 | 2015-06-11 | 1.910 | 107,395,977 | -38,000 | 2.29% | 205,126,316 |
| 2015-06-12 | 2015-06-10 | 1.890 | 107,433,977 | -860,000 | 2.29% | 203,050,217 |
| 2015-06-11 | 2015-06-09 | 1.930 | 108,293,977 | +563,000 | 2.31% | 209,007,376 |
| 2015-06-10 | 2015-06-08 | 2.000 | 107,730,977 | +722,000 | 2.29% | 215,461,954 |
| 2015-06-09 | 2015-06-05 | 1.950 | 107,008,977 | +155,000 | 2.28% | 208,667,505 |
| 2015-06-08 | 2015-06-04 | 1.980 | 106,853,977 | +82,000 | 2.27% | 211,570,874 |
| 2015-06-05 | 2015-06-03 | 2.030 | 106,771,977 | -515,000 | 2.27% | 216,747,113 |
| 2015-06-04 | 2015-06-02 | 1.960 | 107,286,977 | +109,000 | 2.28% | 210,282,475 |
| 2015-06-03 | 2015-06-01 | 1.930 | 107,177,977 | +514,000 | 2.28% | 206,853,496 |
| 2015-06-02 | 2015-05-29 | 1.990 | 106,663,977 | +26,000 | 2.27% | 212,261,314 |
| 2015-06-01 | 2015-05-28 | 1.850 | 106,637,977 | -313,000 | 2.27% | 197,280,257 |
| 2015-05-29 | 2015-05-27 | 1.870 | 106,950,977 | -171,000 | 2.28% | 199,998,327 |
| 2015-05-28 | 2015-05-26 | 1.920 | 107,121,977 | +1,260,000 | 2.28% | 205,674,196 |
| 2015-05-27 | 2015-05-22 | 1.950 | 105,861,977 | +1,133,000 | 2.25% | 206,430,855 |
| 2015-05-26 | 2015-05-21 | 1.980 | 104,728,977 | -11,000 | 2.23% | 207,363,374 |
| 2015-05-22 | 2015-05-20 | 2.000 | 104,739,977 | -428,000 | 2.23% | 209,479,954 |
| 2015-05-21 | 2015-05-19 | 1.970 | 105,167,977 | +865,000 | 2.24% | 207,180,915 |
| 2015-05-20 | 2015-05-18 | 1.990 | 104,302,977 | -2,000 | 2.22% | 207,562,924 |
| 2015-05-19 | 2015-05-15 | 2.020 | 104,304,977 | +471,000 | 2.22% | 210,696,054 |
| 2015-05-18 | 2015-05-14 | 2.100 | 103,833,977 | -389,000 | 2.21% | 218,051,352 |
| 2015-05-15 | 2015-05-13 | 1.890 | 104,222,977 | -438,000 | 2.22% | 196,981,427 |
| 2015-05-14 | 2015-05-12 | 1.640 | 104,660,977 | +102,000 | 2.23% | 171,644,002 |
| 2015-05-13 | 2015-05-11 | 1.630 | 104,558,977 | +1,710,000 | 2.23% | 170,431,133 |
| 2015-05-12 | 2015-05-08 | 1.620 | 102,848,977 | -645,000 | 2.19% | 166,615,343 |
| 2015-05-11 | 2015-05-07 | 1.620 | 103,493,977 | +443,000 | 2.20% | 167,660,243 |
| 2015-05-08 | 2015-05-06 | 1.600 | 103,050,977 | +642,000 | 2.19% | 164,881,563 |
| 2015-05-07 | 2015-05-05 | 1.650 | 102,408,977 | +52,000 | 2.18% | 168,974,812 |
| 2015-05-06 | 2015-05-04 | 1.720 | 102,356,977 | -3,862,000 | 2.18% | 176,054,000 |
| 2015-05-05 | 2015-04-30 | 1.690 | 106,218,977 | -205,000 | 2.26% | 179,510,071 |
| 2015-05-04 | 2015-04-29 | 1.560 | 106,423,977 | +1,485,000 | 2.27% | 166,021,404 |
| 2015-04-30 | 2015-04-28 | 1.620 | 104,938,977 | -186,000 | 2.23% | 170,001,143 |
| 2015-04-29 | 2015-04-27 | 1.640 | 105,124,977 | +589,000 | 2.24% | 172,404,962 |
| 2015-04-28 | 2015-04-24 | 1.580 | 104,535,977 | +163,000 | 2.23% | 165,166,844 |
| 2015-04-27 | 2015-04-23 | 1.600 | 104,372,977 | -23,000 | 2.22% | 166,996,763 |
| 2015-04-24 | 2015-04-22 | 1.630 | 104,395,977 | +451,000 | 2.22% | 170,165,443 |
| 2015-04-23 | 2015-04-21 | 1.570 | 103,944,977 | +701,000 | 2.21% | 163,193,614 |
| 2015-04-22 | 2015-04-20 | 1.610 | 103,243,977 | +2,484,000 | 2.20% | 166,222,803 |
| 2015-04-21 | 2015-04-17 | 1.630 | 100,759,977 | +600 | 2.15% | 164,238,763 |
| 2015-04-20 | 2015-04-16 | 1.700 | 100,759,377 | +213,800 | 2.15% | 171,290,941 |
| 2015-04-17 | 2015-04-15 | 1.700 | 100,545,577 | +1,026,000 | 2.14% | 170,927,481 |
| 2015-04-16 | 2015-04-14 | 1.790 | 99,519,577 | +875,000 | 2.12% | 178,140,043 |
| 2015-04-15 | 2015-04-13 | 1.870 | 98,644,577 | -2,239,000 | 2.10% | 184,465,359 |
| 2015-04-14 | 2015-04-10 | 1.670 | 100,883,577 | -41,000 | 2.15% | 168,475,574 |
| 2015-04-13 | 2015-04-09 | 1.690 | 100,924,577 | -967,000 | 2.15% | 170,562,535 |
| 2015-04-10 | 2015-04-08 | 1.700 | 101,891,577 | -43,000 | 2.17% | 173,215,681 |
| 2015-04-09 | 2015-04-02 | 1.660 | 101,934,577 | -33,000 | 2.17% | 169,211,398 |
| 2015-04-08 | 2015-04-01 | 1.630 | 101,967,577 | -59,000 | 2.17% | 166,207,151 |
| 2015-04-02 | 2015-03-31 | 1.730 | 102,026,577 | -847,000 | 2.17% | 176,505,978 |
| 2015-04-01 | 2015-03-30 | 1.620 | 102,873,577 | -384,000 | 2.19% | 166,655,195 |
| 2015-03-31 | 2015-03-27 | 1.510 | 103,257,577 | +14,000 | 2.20% | 155,918,941 |
| 2015-03-30 | 2015-03-26 | 1.500 | 103,243,577 | -125,000 | 2.20% | 154,865,366 |
| 2015-03-27 | 2015-03-25 | 1.480 | 103,368,577 | -1,298,000 | 2.20% | 152,985,494 |
| 2015-03-26 | 2015-03-24 | 1.270 | 104,666,577 | +4,000 | 2.23% | 132,926,553 |
| 2015-03-25 | 2015-03-23 | 1.250 | 104,662,577 | +291,000 | 2.23% | 130,828,221 |
| 2015-03-24 | 2015-03-20 | 1.250 | 104,371,577 | +276,000 | 2.22% | 130,464,471 |
| 2015-03-23 | 2015-03-19 | 1.270 | 104,095,577 | +149,000 | 2.22% | 132,201,383 |
| 2015-03-20 | 2015-03-18 | 1.290 | 103,946,577 | +258,000 | 2.21% | 134,091,084 |
| 2015-03-19 | 2015-03-17 | 1.320 | 103,688,577 | -4,846,000 | 2.21% | 136,868,922 |
| 2015-03-18 | 2015-03-16 | 1.350 | 108,534,577 | -292,000 | 2.31% | 146,521,679 |
| 2015-03-17 | 2015-03-13 | 1.350 | 108,826,577 | +103,000 | 2.32% | 146,915,879 |
| 2015-03-16 | 2015-03-12 | 1.380 | 108,723,577 | -18,000 | 2.31% | 150,038,536 |
| 2015-03-12 | 2015-03-10 | 1.350 | 108,741,577 | -358,000 | 2.31% | 146,801,129 |
| 2015-03-11 | 2015-03-09 | 1.380 | 109,099,577 | -97,000 | 2.32% | 150,557,416 |
| 2015-03-10 | 2015-03-06 | 1.400 | 109,196,577 | +106,000 | 2.32% | 152,875,208 |
| 2015-03-09 | 2015-03-05 | 1.450 | 109,090,577 | -55,000 | 2.32% | 158,181,337 |
| 2015-03-06 | 2015-03-04 | 1.460 | 109,145,577 | -162,000 | 2.32% | 159,352,542 |
| 2015-03-05 | 2015-03-03 | 1.480 | 109,307,577 | +253,000 | 2.33% | 161,775,214 |
| 2015-03-04 | 2015-03-02 | 1.490 | 109,054,577 | +230,000 | 2.32% | 162,491,320 |
| 2015-03-03 | 2015-02-27 | 1.520 | 108,824,577 | +61,000 | 2.32% | 165,413,357 |
| 2015-03-02 | 2015-02-26 | 1.540 | 108,763,577 | +609,000 | 2.32% | 167,495,909 |
| 2015-02-27 | 2015-02-25 | 1.540 | 108,154,577 | +292,000 | 2.30% | 166,558,049 |
| 2015-02-25 | 2015-02-23 | 1.540 | 107,862,577 | +100,000 | 2.30% | 166,108,369 |
| 2015-02-24 | 2015-02-18 | 1.540 | 107,762,577 | -45,000 | 2.29% | 165,954,369 |
| 2015-02-23 | 2015-02-16 | 1.540 | 107,807,577 | -52,000 | 2.30% | 166,023,669 |
| 2015-02-17 | 2015-02-13 | 1.540 | 107,859,577 | +42,000 | 2.30% | 166,103,749 |
| 2015-02-16 | 2015-02-12 | 1.520 | 107,817,577 | -10,000 | 2.30% | 163,882,717 |
| 2015-02-13 | 2015-02-11 | 1.520 | 107,827,577 | -401,000 | 2.30% | 163,897,917 |
| 2015-02-12 | 2015-02-10 | 1.530 | 108,228,577 | +134,000 | 2.30% | 165,589,723 |
| 2015-02-11 | 2015-02-09 | 1.480 | 108,094,577 | -68,000 | 2.30% | 159,979,974 |
| 2015-02-10 | 2015-02-06 | 1.490 | 108,162,577 | +68,000 | 2.30% | 161,162,240 |
| 2015-02-09 | 2015-02-05 | 1.460 | 108,094,577 | -1,000 | 2.30% | 157,818,082 |
| 2015-02-06 | 2015-02-04 | 1.430 | 108,095,577 | -11,000 | 2.30% | 154,576,675 |
| 2015-02-05 | 2015-02-03 | 1.460 | 108,106,577 | -120,000 | 2.30% | 157,835,602 |
| 2015-02-04 | 2015-02-02 | 1.460 | 108,226,577 | +68,000 | 2.30% | 158,010,802 |
| 2015-02-03 | 2015-01-30 | 1.480 | 108,158,577 | +156,000 | 2.30% | 160,074,694 |
| 2015-02-02 | 2015-01-29 | 1.510 | 108,002,577 | +180,000 | 2.30% | 163,083,891 |
| 2015-01-30 | 2015-01-28 | 1.490 | 107,822,577 | +129,000 | 2.30% | 160,655,640 |
| 2015-01-29 | 2015-01-27 | 1.490 | 107,693,577 | -89,000 | 2.29% | 160,463,430 |
| 2015-01-28 | 2015-01-26 | 1.520 | 107,782,577 | +417,000 | 2.29% | 163,829,517 |
| 2015-01-27 | 2015-01-23 | 1.430 | 107,365,577 | -709,000 | 2.29% | 153,532,775 |
| 2015-01-26 | 2015-01-22 | 1.400 | 108,074,577 | +399,000 | 2.30% | 151,304,408 |
| 2015-01-23 | 2015-01-21 | 1.450 | 107,675,577 | +40,000 | 2.29% | 156,129,587 |
| 2015-01-22 | 2015-01-20 | 1.430 | 107,635,577 | -20,000 | 2.29% | 153,918,875 |
| 2015-01-21 | 2015-01-19 | 1.420 | 107,655,577 | +125,000 | 2.29% | 152,870,919 |
| 2015-01-20 | 2015-01-16 | 1.500 | 107,530,577 | -215,000 | 2.29% | 161,295,866 |
| 2015-01-19 | 2015-01-15 | 1.580 | 107,745,577 | +109,000 | 2.29% | 170,238,012 |
| 2015-01-16 | 2015-01-14 | 1.620 | 107,636,577 | +693,000 | 2.29% | 174,371,255 |
| 2015-01-15 | 2015-01-13 | 1.610 | 106,943,577 | +476,000 | 2.28% | 172,179,159 |
| 2015-01-14 | 2015-01-12 | 1.610 | 106,467,577 | +29,000 | 2.27% | 171,412,799 |
| 2015-01-13 | 2015-01-09 | 1.610 | 106,438,577 | -128,000 | 2.27% | 171,366,109 |
| 2015-01-12 | 2015-01-08 | 1.630 | 106,566,577 | -440 | 2.27% | 173,703,521 |
| 2015-01-09 | 2015-01-07 | 1.670 | 106,567,017 | -135,000 | 2.27% | 177,966,918 |
| 2015-01-08 | 2015-01-06 | 1.640 | 106,702,017 | +10,000 | 2.27% | 174,991,308 |
| 2015-01-07 | 2015-01-05 | 1.690 | 106,692,017 | +166,000 | 2.27% | 180,309,509 |
| 2015-01-06 | 2015-01-02 | 1.620 | 106,526,017 | +73,000 | 2.27% | 172,572,148 |
| 2015-01-05 | 2014-12-31 | 1.620 | 106,453,017 | -16,000 | 2.27% | 172,453,888 |
| 2015-01-02 | 2014-12-29 | 1.480 | 106,469,017 | +209,000 | 2.27% | 157,574,145 |
| 2014-12-30 | 2014-12-24 | 1.440 | 106,260,017 | +879,000 | 2.26% | 153,014,424 |
| 2014-12-29 | 2014-12-22 | 1.500 | 105,381,017 | +329,000 | 2.24% | 158,071,526 |
| 2014-12-23 | 2014-12-19 | 1.520 | 105,052,017 | +1,910,000 | 2.24% | 159,679,066 |
| 2014-12-22 | 2014-12-18 | 1.590 | 103,142,017 | +817,000 | 2.20% | 163,995,807 |
| 2014-12-19 | 2014-12-17 | 1.540 | 102,325,017 | -268,000 | 2.18% | 157,580,526 |
| 2014-12-18 | 2014-12-16 | 1.660 | 102,593,017 | -447,000 | 2.18% | 170,304,408 |
| 2014-12-17 | 2014-12-15 | 1.690 | 103,040,017 | +680,000 | 2.19% | 174,137,629 |
| 2014-12-16 | 2014-12-12 | 1.670 | 102,360,017 | -14,600 | 2.18% | 170,941,228 |
| 2014-12-15 | 2014-12-11 | 1.720 | 102,374,617 | -45,000 | 2.18% | 176,084,341 |
| 2014-12-12 | 2014-12-10 | 1.710 | 102,419,617 | +178,000 | 2.18% | 175,137,545 |
| 2014-12-11 | 2014-12-09 | 1.680 | 102,241,617 | -163,000 | 2.18% | 171,765,917 |
| 2014-12-10 | 2014-12-08 | 1.770 | 102,404,617 | +227,000 | 2.18% | 181,256,172 |
| 2014-12-09 | 2014-12-05 | 1.700 | 102,177,617 | +495,000 | 2.18% | 173,701,949 |
| 2014-12-08 | 2014-12-04 | 1.780 | 101,682,617 | -5,000 | 2.16% | 180,995,058 |
| 2014-12-05 | 2014-12-03 | 1.900 | 101,687,617 | +349,000 | 2.16% | 193,206,472 |
| 2014-12-04 | 2014-12-02 | 2.000 | 101,338,617 | -42,000 | 2.16% | 202,677,234 |
| 2014-12-03 | 2014-12-01 | 1.980 | 101,380,617 | +1,545,000 | 2.16% | 200,733,622 |
| 2014-12-02 | 2014-11-28 | 2.000 | 99,835,617 | +214,000 | 2.13% | 199,671,234 |
| 2014-12-01 | 2014-11-27 | 2.000 | 99,621,617 | -855,919 | 2.12% | 199,243,234 |
| 2014-11-28 | 2014-11-26 | 2.050 | 100,477,536 | +1,236,000 | 2.14% | 205,978,949 |
| 2014-11-27 | 2014-11-25 | 2.020 | 99,241,536 | -586,000 | 2.11% | 200,467,903 |
| 2014-11-26 | 2014-11-24 | 2.270 | 99,827,536 | -113,200 | 2.13% | 226,608,507 |
| 2014-11-25 | 2014-11-21 | 1.350 | 99,940,736 | +70,000 | 2.13% | 134,919,994 |
| 2014-11-24 | 2014-11-20 | 1.370 | 99,870,736 | +126,000 | 2.13% | 136,822,908 |
| 2014-11-21 | 2014-11-19 | 1.340 | 99,744,736 | -9,881 | 2.12% | 133,657,946 |
| 2014-11-20 | 2014-11-18 | 1.400 | 99,754,617 | +554,000 | 2.12% | 139,656,464 |
| 2014-11-19 | 2014-11-17 | 1.450 | 99,200,617 | -1,000 | 2.11% | 143,840,895 |
| 2014-11-18 | 2014-11-14 | 1.510 | 99,201,617 | -975,000 | 2.11% | 149,794,442 |
| 2014-11-17 | 2014-11-13 | 1.520 | 100,176,617 | -657,000 | 2.13% | 152,268,458 |
| 2014-11-14 | 2014-11-12 | 1.540 | 100,833,617 | +39,000 | 2.15% | 155,283,770 |
| 2014-11-12 | 2014-11-10 | 1.640 | 100,794,617 | -6,000 | 2.15% | 165,303,172 |
| 2014-11-11 | 2014-11-07 | 1.620 | 100,800,617 | +52,000 | 2.15% | 163,297,000 |
| 2014-11-10 | 2014-11-06 | 1.600 | 100,748,617 | +49,000 | 2.14% | 161,197,787 |
| 2014-11-07 | 2014-11-05 | 1.620 | 100,699,617 | -2,000 | 2.14% | 163,133,380 |
| 2014-11-05 | 2014-11-03 | 1.650 | 100,701,617 | +102,000 | 2.14% | 166,157,668 |
| 2014-11-04 | 2014-10-31 | 1.650 | 100,599,617 | +40,000 | 2.14% | 165,989,368 |
| 2014-11-03 | 2014-10-30 | 1.660 | 100,559,617 | +16,000 | 2.14% | 166,928,964 |
| 2014-10-31 | 2014-10-29 | 1.690 | 100,543,617 | +154,000 | 2.14% | 169,918,713 |
| 2014-10-30 | 2014-10-28 | 1.650 | 100,389,617 | -82,000 | 2.14% | 165,642,868 |
| 2014-10-28 | 2014-10-24 | 1.670 | 100,471,617 | +396,000 | 2.14% | 167,787,600 |
| 2014-10-27 | 2014-10-23 | 1.590 | 100,075,617 | -56,935 | 2.13% | 159,120,231 |
| 2014-10-24 | 2014-10-22 | 1.540 | 100,132,552 | -66,000 | 2.13% | 154,204,130 |
| 2014-10-23 | 2014-10-21 | 1.520 | 100,198,552 | -200,800 | 2.13% | 152,301,799 |
| 2014-10-22 | 2014-10-20 | 1.490 | 100,399,352 | -461,000 | 2.14% | 149,595,034 |
| 2014-10-21 | 2014-10-17 | 1.540 | 100,860,352 | +10,000 | 2.15% | 155,324,942 |
| 2014-10-20 | 2014-10-16 | 1.570 | 100,850,352 | -5,000 | 2.15% | 158,335,053 |
| 2014-10-16 | 2014-10-14 | 1.570 | 100,855,352 | +225,000 | 2.15% | 158,342,903 |
| 2014-10-15 | 2014-10-13 | 1.570 | 100,630,352 | +15,000 | 2.14% | 157,989,653 |
| 2014-10-14 | 2014-10-10 | 1.560 | 100,615,352 | +54,000 | 2.14% | 156,959,949 |
| 2014-10-13 | 2014-10-09 | 1.610 | 100,561,352 | -52,000 | 2.14% | 161,903,777 |
| 2014-10-10 | 2014-10-08 | 1.650 | 100,613,352 | +60,000 | 2.14% | 166,012,031 |
| 2014-10-08 | 2014-10-06 | 1.730 | 100,553,352 | -15,000 | 2.14% | 173,957,299 |
| 2014-10-07 | 2014-10-03 | 1.730 | 100,568,352 | +146,000 | 2.14% | 173,983,249 |
| 2014-10-06 | 2014-09-30 | 1.630 | 100,422,352 | -164,000 | 2.14% | 163,688,434 |
| 2014-10-03 | 2014-09-29 | 1.560 | 100,586,352 | +2,471,000 | 2.14% | 156,914,709 |
| 2014-09-30 | 2014-09-26 | 1.730 | 98,115,352 | +983,396 | 2.09% | 169,739,559 |
| 2014-09-29 | 2014-09-25 | 1.950 | 97,131,956 | -695,907 | 2.07% | 189,407,314 |
| 2014-09-26 | 2014-09-24 | 2.060 | 97,827,863 | +435,008 | 2.08% | 201,525,398 |
| 2014-09-25 | 2014-09-23 | 2.070 | 97,392,855 | +58,824 | 2.07% | 201,603,210 |
| 2014-09-24 | 2014-09-22 | 2.180 | 97,334,031 | -603,837 | 2.07% | 212,188,188 |
| 2014-09-23 | 2014-09-19 | 2.250 | 97,937,868 | -337,000 | 2.08% | 220,360,203 |
| 2014-09-22 | 2014-09-18 | 2.200 | 98,274,868 | +80,000 | 2.09% | 216,204,710 |
| 2014-09-19 | 2014-09-17 | 2.220 | 98,194,868 | -509,000 | 2.09% | 217,992,607 |
| 2014-09-18 | 2014-09-16 | 2.310 | 98,703,868 | +875,000 | 2.10% | 228,005,935 |
| 2014-09-17 | 2014-09-15 | 2.320 | 97,828,868 | -770,000 | 2.08% | 226,962,974 |
| 2014-09-16 | 2014-09-12 | 2.350 | 98,598,868 | +163,000 | 2.10% | 231,707,340 |
| 2014-09-15 | 2014-09-11 | 2.390 | 98,435,868 | +529,000 | 2.10% | 235,261,725 |
| 2014-09-12 | 2014-09-10 | 2.500 | 97,906,868 | +1,756,000 | 2.08% | 244,767,170 |
| 2014-09-11 | 2014-09-08 | 2.250 | 96,150,868 | -60,121 | 2.05% | 216,339,453 |
| 2014-09-10 | 2014-09-05 | 2.210 | 96,210,989 | +118,000 | 2.05% | 212,626,286 |
| 2014-09-08 | 2014-09-04 | 2.190 | 96,092,989 | -6,515,104 | 2.05% | 210,443,646 |
| 2014-09-05 | 2014-09-03 | 2.150 | 102,608,093 | +65,000 | 2.18% | 220,607,400 |
| 2014-09-04 | 2014-09-02 | 2.130 | 102,543,093 | +18,000 | 2.18% | 218,416,788 |
| 2014-09-03 | 2014-09-01 | 2.170 | 102,525,093 | -869,000 | 2.18% | 222,479,452 |
| 2014-09-02 | 2014-08-29 | 2.220 | 103,394,093 | +98,000 | 2.20% | 229,534,886 |
| 2014-09-01 | 2014-08-28 | 2.200 | 103,296,093 | +550,000 | 2.20% | 227,251,405 |
| 2014-08-29 | 2014-08-27 | 2.180 | 102,746,093 | +944,000 | 2.19% | 223,986,483 |
| 2014-08-28 | 2014-08-26 | 2.170 | 101,802,093 | +1,417,800 | 2.17% | 220,910,542 |
| 2014-08-27 | 2014-08-25 | 2.430 | 100,384,293 | +424,000 | 2.14% | 243,933,832 |
| 2014-08-26 | 2014-08-22 | 2.490 | 99,960,293 | -22,000 | 2.13% | 248,901,130 |
| 2014-08-25 | 2014-08-21 | 2.400 | 99,982,293 | +100,000 | 2.13% | 239,957,503 |
| 2014-08-22 | 2014-08-20 | 2.400 | 99,882,293 | +2,230,400 | 2.13% | 239,717,503 |
| 2014-08-21 | 2014-08-19 | 2.420 | 97,651,893 | +3,000 | 2.08% | 236,317,581 |
| 2014-08-20 | 2014-08-18 | 2.420 | 97,648,893 | +32,000 | 2.08% | 236,310,321 |
| 2014-08-18 | 2014-08-14 | 2.430 | 97,616,893 | +420,000 | 2.08% | 237,209,050 |
| 2014-08-15 | 2014-08-13 | 2.490 | 97,196,893 | +89,000 | 2.07% | 242,020,264 |
| 2014-08-13 | 2014-08-11 | 2.450 | 97,107,893 | +1,144,000 | 2.07% | 237,914,338 |
| 2014-08-12 | 2014-08-08 | 2.410 | 95,963,893 | -150,000 | 2.04% | 231,272,982 |
| 2014-08-11 | 2014-08-07 | 2.370 | 96,113,893 | +123,000 | 2.05% | 227,789,926 |
| 2014-08-08 | 2014-08-06 | 2.400 | 95,990,893 | -15,000 | 2.04% | 230,378,143 |
| 2014-08-07 | 2014-08-05 | 2.400 | 96,005,893 | +142,000 | 2.04% | 230,414,143 |
| 2014-08-06 | 2014-08-04 | 2.390 | 95,863,893 | +42,000 | 2.04% | 229,114,704 |
| 2014-08-05 | 2014-08-01 | 2.410 | 95,821,893 | +766,000 | 2.04% | 230,930,762 |
| 2014-08-04 | 2014-07-31 | 2.500 | 95,055,893 | -223,000 | 2.02% | 237,639,732 |
| 2014-08-01 | 2014-07-30 | 2.520 | 95,278,893 | +442,000 | 2.03% | 240,102,810 |
| 2014-07-31 | 2014-07-29 | 2.490 | 94,836,893 | +52,000 | 2.02% | 236,143,864 |
| 2014-07-30 | 2014-07-28 | 2.460 | 94,784,893 | +290,000 | 2.02% | 233,170,837 |
| 2014-07-29 | 2014-07-25 | 2.490 | 94,494,893 | -53,000 | 2.01% | 235,292,284 |
| 2014-07-28 | 2014-07-24 | 2.470 | 94,547,893 | +258,000 | 2.01% | 233,533,296 |
| 2014-07-25 | 2014-07-23 | 2.440 | 94,289,893 | +236,000 | 2.01% | 230,067,339 |
| 2014-07-24 | 2014-07-22 | 2.450 | 94,053,893 | +112,000 | 2.00% | 230,432,038 |
| 2014-07-23 | 2014-07-21 | 2.460 | 93,941,893 | -40,000 | 2.00% | 231,097,057 |
| 2014-07-22 | 2014-07-18 | 2.500 | 93,981,893 | +1,800 | 2.00% | 234,954,732 |
| 2014-07-21 | 2014-07-17 | 2.450 | 93,980,093 | +79,000 | 2.00% | 230,251,228 |
| 2014-07-18 | 2014-07-16 | 2.500 | 93,901,093 | +98,000 | 2.00% | 234,752,732 |
| 2014-07-17 | 2014-07-15 | 2.470 | 93,803,093 | +43,000 | 2.00% | 231,693,640 |
| 2014-07-16 | 2014-07-14 | 2.480 | 93,760,093 | +50,000 | 2.00% | 232,525,031 |
| 2014-07-15 | 2014-07-11 | 2.520 | 93,710,093 | +20,000 | 1.99% | 236,149,434 |
| 2014-07-14 | 2014-07-10 | 2.530 | 93,690,093 | +95,000 | 1.99% | 237,035,935 |
| 2014-07-11 | 2014-07-09 | 2.530 | 93,595,093 | +12,000 | 1.99% | 236,795,585 |
| 2014-07-09 | 2014-07-07 | 2.550 | 93,583,093 | -20,000 | 1.99% | 238,636,887 |
| 2014-07-08 | 2014-07-04 | 2.570 | 93,603,093 | +152,000 | 2.52% | 240,559,949 |
| 2014-07-07 | 2014-07-03 | 2.500 | 93,451,093 | +260,000 | 2.52% | 233,627,732 |
| 2014-07-04 | 2014-07-02 | 2.430 | 93,191,093 | +350,000 | 2.51% | 226,454,356 |
| 2014-07-03 | 2014-06-30 | 2.440 | 92,841,093 | +511,000 | 2.50% | 226,532,267 |
| 2014-07-02 | 2014-06-27 | 2.430 | 92,330,093 | -216,000 | 2.49% | 224,362,126 |
| 2014-06-30 | 2014-06-26 | 2.400 | 92,546,093 | +14,000 | 2.49% | 222,110,623 |
| 2014-06-27 | 2014-06-25 | 2.400 | 92,532,093 | +19,000 | 2.49% | 222,077,023 |
| 2014-06-26 | 2014-06-24 | 2.400 | 92,513,093 | +245,000 | 2.49% | 222,031,423 |
| 2014-06-25 | 2014-06-23 | 2.420 | 92,268,093 | +78,000 | 2.49% | 223,288,785 |
| 2014-06-24 | 2014-06-20 | 2.450 | 92,190,093 | +68,000 | 2.48% | 225,865,728 |
| 2014-06-23 | 2014-06-19 | 2.500 | 92,122,093 | +100,906 | 2.48% | 230,305,232 |
| 2014-06-20 | 2014-06-18 | 2.520 | 92,021,187 | +10,000 | 2.48% | 231,893,391 |
| 2014-06-19 | 2014-06-17 | 2.560 | 92,011,187 | +32,000 | 2.48% | 235,548,639 |
| 2014-06-18 | 2014-06-16 | 2.480 | 91,979,187 | +84,000 | 2.48% | 228,108,384 |
| 2014-06-17 | 2014-06-13 | 2.460 | 91,895,187 | +364,000 | 2.48% | 226,062,160 |
| 2014-06-16 | 2014-06-12 | 2.450 | 91,531,187 | +76,000 | 2.47% | 224,251,408 |
| 2014-06-13 | 2014-06-11 | 2.500 | 91,455,187 | +418,000 | 2.46% | 228,637,968 |
| 2014-06-12 | 2014-06-10 | 2.570 | 91,037,187 | +246,000 | 2.45% | 233,965,571 |
| 2014-06-11 | 2014-06-09 | 2.610 | 90,791,187 | +834,534 | 2.45% | 236,964,998 |
| 2014-06-10 | 2014-06-06 | 2.650 | 89,956,653 | +65,000 | 2.42% | 238,385,130 |
| 2014-06-09 | 2014-06-05 | 2.690 | 89,891,653 | +46,000 | 2.42% | 241,808,547 |
| 2014-06-06 | 2014-06-04 | 2.520 | 89,845,653 | +74,600 | 2.42% | 226,411,046 |
| 2014-06-05 | 2014-06-03 | 2.540 | 89,771,053 | +852,000 | 2.42% | 228,018,475 |
| 2014-06-04 | 2014-05-30 | 2.650 | 88,919,053 | -1,531,000 | 2.40% | 235,635,490 |
| 2014-06-03 | 2014-05-29 | 2.390 | 90,450,053 | -2,870,800 | 2.44% | 216,175,627 |
| 2014-05-30 | 2014-05-28 | 2.510 | 93,320,853 | -281,000 | 2.51% | 234,235,341 |
| 2014-05-29 | 2014-05-27 | 2.600 | 93,601,853 | +255,000 | 2.52% | 243,364,818 |
| 2014-05-28 | 2014-05-26 | 2.680 | 93,346,853 | +246,000 | 2.51% | 250,169,566 |
| 2014-05-27 | 2014-05-23 | 2.680 | 93,100,853 | +196,000 | 2.51% | 249,510,286 |
| 2014-05-26 | 2014-05-22 | 2.680 | 92,904,853 | +33,000 | 2.50% | 248,985,006 |
| 2014-05-23 | 2014-05-21 | 2.700 | 92,871,853 | +6,000 | 2.50% | 250,754,003 |
| 2014-05-21 | 2014-05-19 | 2.690 | 92,865,853 | -299,000 | 2.50% | 249,809,145 |
| 2014-05-15 | 2014-05-13 | 2.700 | 93,164,853 | -70,000 | 2.51% | 251,545,103 |
| 2014-05-13 | 2014-05-09 | 2.680 | 93,234,853 | -193,000 | 2.51% | 249,869,406 |
| 2014-05-12 | 2014-05-08 | 2.740 | 93,427,853 | -779,000 | 2.52% | 255,992,317 |
| 2014-05-09 | 2014-05-07 | 2.790 | 94,206,853 | -169,000 | 2.54% | 262,837,120 |
| 2014-05-08 | 2014-05-05 | 2.760 | 94,375,853 | -810,500 | 2.54% | 260,477,354 |
| 2014-05-07 | 2014-05-02 | 2.740 | 95,186,353 | +2,500 | 2.56% | 260,810,607 |
| 2014-05-05 | 2014-04-30 | 2.730 | 95,183,853 | -185,000 | 2.56% | 259,851,919 |
| 2014-05-02 | 2014-04-29 | 2.720 | 95,368,853 | -520,000 | 2.57% | 259,403,280 |
| 2014-04-30 | 2014-04-28 | 2.630 | 95,888,853 | -60,000 | 2.58% | 252,187,683 |
| 2014-04-29 | 2014-04-25 | 2.720 | 95,948,853 | -130,692 | 2.58% | 260,980,880 |
| 2014-04-28 | 2014-04-24 | 2.740 | 96,079,545 | +240,000 | 2.59% | 263,257,953 |
| 2014-04-25 | 2014-04-23 | 2.690 | 95,839,545 | -20,000 | 2.58% | 257,808,376 |
| 2014-04-24 | 2014-04-22 | 2.700 | 95,859,545 | +20,000 | 2.58% | 258,820,772 |
| 2014-04-23 | 2014-04-17 | 2.780 | 95,839,545 | +1,015,000 | 2.58% | 266,433,935 |
| 2014-04-22 | 2014-04-16 | 2.810 | 94,824,545 | +29,000 | 2.55% | 266,456,971 |
| 2014-04-17 | 2014-04-15 | 2.800 | 94,795,545 | +121,000 | 2.55% | 265,427,526 |
| 2014-04-16 | 2014-04-14 | 2.840 | 94,674,545 | +34,000 | 2.55% | 268,875,708 |
| 2014-04-15 | 2014-04-11 | 2.880 | 94,640,545 | +20,000 | 2.55% | 272,564,770 |
| 2014-04-11 | 2014-04-09 | 2.890 | 94,620,545 | +50,000 | 2.55% | 273,453,375 |
| 2014-04-10 | 2014-04-08 | 2.840 | 94,570,545 | +354,000 | 2.55% | 268,580,348 |
| 2014-04-09 | 2014-04-07 | 2.900 | 94,216,545 | +36,000 | 2.54% | 273,227,980 |
| 2014-04-08 | 2014-04-04 | 2.920 | 94,180,545 | +46,000 | 2.54% | 275,007,191 |
| 2014-04-07 | 2014-04-03 | 2.930 | 94,134,545 | -100,000 | 2.54% | 275,814,217 |
| 2014-04-04 | 2014-04-02 | 2.880 | 94,234,545 | +94,000 | 2.54% | 271,395,490 |
| 2014-04-03 | 2014-04-01 | 2.890 | 94,140,545 | -81,000 | 2.54% | 272,066,175 |
| 2014-04-02 | 2014-03-31 | 2.880 | 94,221,545 | -94,800 | 2.54% | 271,358,050 |
| 2014-03-31 | 2014-03-27 | 2.720 | 94,316,345 | +42,000 | 2.54% | 256,540,458 |
| 2014-03-28 | 2014-03-26 | 2.800 | 94,274,345 | -681,000 | 2.54% | 263,968,166 |
| 2014-03-27 | 2014-03-25 | 2.760 | 94,955,345 | -501,200 | 2.56% | 262,076,752 |
| 2014-03-26 | 2014-03-24 | 2.870 | 95,456,545 | -156,000 | 2.57% | 273,960,284 |
| 2014-03-25 | 2014-03-21 | 2.950 | 95,612,545 | -67,000 | 2.58% | 282,057,008 |
| 2014-03-24 | 2014-03-20 | 2.900 | 95,679,545 | +136,000 | 2.58% | 277,470,680 |
| 2014-03-21 | 2014-03-19 | 2.920 | 95,543,545 | +1,110,000 | 2.57% | 278,987,151 |
| 2014-03-20 | 2014-03-18 | 3.010 | 94,433,545 | -10,000 | 2.54% | 284,244,970 |
| 2014-03-19 | 2014-03-17 | 3.030 | 94,443,545 | +79,000 | 2.54% | 286,163,941 |
| 2014-03-18 | 2014-03-14 | 3.070 | 94,364,545 | +579,000 | 2.54% | 289,699,153 |
| 2014-03-17 | 2014-03-13 | 3.030 | 93,785,545 | +829,000 | 2.53% | 284,170,201 |
| 2014-03-14 | 2014-03-12 | 3.040 | 92,956,545 | +525,000 | 2.50% | 282,587,897 |
| 2014-03-13 | 2014-03-11 | 3.210 | 92,431,545 | +226,000 | 2.49% | 296,705,259 |
| 2014-03-12 | 2014-03-10 | 3.390 | 92,205,545 | -37,500 | 2.48% | 312,576,798 |
| 2014-03-11 | 2014-03-07 | 3.350 | 92,243,045 | -40,000 | 2.48% | 309,014,201 |
| 2014-03-10 | 2014-03-06 | 3.380 | 92,283,045 | -44,000 | 2.49% | 311,916,692 |
| 2014-03-07 | 2014-03-05 | 3.250 | 92,327,045 | +50,000 | 2.49% | 300,062,896 |
| 2014-03-06 | 2014-03-04 | 3.210 | 92,277,045 | +107,200 | 2.49% | 296,209,314 |
| 2014-03-05 | 2014-03-03 | 3.200 | 92,169,845 | +60,000 | 2.48% | 294,943,504 |
| 2014-03-04 | 2014-02-28 | 3.200 | 92,109,845 | +250,464 | 2.48% | 294,751,504 |
| 2014-03-03 | 2014-02-27 | 3.200 | 91,859,381 | -312,000 | 2.47% | 293,950,019 |
| 2014-02-28 | 2014-02-26 | 3.120 | 92,171,381 | -1,756,000 | 2.48% | 287,574,709 |
| 2014-02-27 | 2014-02-25 | 2.990 | 93,927,381 | -151,000 | 2.53% | 280,842,869 |
| 2014-02-26 | 2014-02-24 | 3.110 | 94,078,381 | +118,000 | 2.53% | 292,583,765 |
| 2014-02-25 | 2014-02-21 | 3.150 | 93,960,381 | +103,000 | 2.53% | 295,975,200 |
| 2014-02-24 | 2014-02-20 | 3.130 | 93,857,381 | +94,000 | 2.53% | 293,773,603 |
| 2014-02-21 | 2014-02-19 | 3.110 | 93,763,381 | -37,000 | 2.53% | 291,604,115 |
| 2014-02-20 | 2014-02-18 | 3.010 | 93,800,381 | -284,000 | 2.53% | 282,339,147 |
| 2014-02-19 | 2014-02-17 | 3.040 | 94,084,381 | -560,000 | 2.53% | 286,016,518 |
| 2014-02-18 | 2014-02-14 | 3.060 | 94,644,381 | -164,000 | 2.55% | 289,611,806 |
| 2014-02-17 | 2014-02-13 | 3.060 | 94,808,381 | +302,889 | 2.55% | 290,113,646 |
| 2014-02-14 | 2014-02-12 | 3.020 | 94,505,492 | +447,000 | 2.55% | 285,406,586 |
| 2014-02-13 | 2014-02-11 | 3.020 | 94,058,492 | +38,000 | 2.53% | 284,056,646 |
| 2014-02-12 | 2014-02-10 | 2.920 | 94,020,492 | -1,629,000 | 2.53% | 274,539,837 |
| 2014-02-11 | 2014-02-07 | 2.930 | 95,649,492 | +498,000 | 2.58% | 280,253,012 |
| 2014-02-10 | 2014-02-06 | 2.890 | 95,151,492 | +75,000 | 2.56% | 274,987,812 |
| 2014-02-07 | 2014-02-05 | 2.900 | 95,076,492 | +27,000 | 2.56% | 275,721,827 |
| 2014-02-06 | 2014-02-04 | 2.870 | 95,049,492 | +56,992 | 2.56% | 272,792,042 |
| 2014-02-05 | 2014-01-30 | 3.020 | 94,992,500 | +3,004,000 | 2.56% | 286,877,350 |
| 2014-02-04 | 2014-01-28 | 3.160 | 91,988,500 | +3,204,796 | 2.48% | 290,683,660 |
| 2014-01-29 | 2014-01-27 | 3.230 | 88,783,704 | -451,012 | 2.39% | 286,771,364 |
| 2014-01-28 | 2014-01-24 | 3.330 | 89,234,716 | +363,000 | 2.40% | 297,151,604 |
| 2014-01-27 | 2014-01-23 | 3.640 | 88,871,716 | +11,000 | 2.39% | 323,493,046 |
| 2014-01-24 | 2014-01-22 | 3.420 | 88,860,716 | +8,340,784 | 2.39% | 303,903,649 |
| 2014-01-22 | 2014-01-20 | 3.200 | 80,519,932 | -126,000 | 2.82% | 257,663,782 |
| 2014-01-21 | 2014-01-17 | 3.130 | 80,645,932 | -280,000 | 2.82% | 252,421,767 |
| 2014-01-20 | 2014-01-16 | 3.100 | 80,925,932 | -266,000 | 2.83% | 250,870,389 |
| 2014-01-17 | 2014-01-15 | 3.100 | 81,191,932 | -308,000 | 2.84% | 251,694,989 |
| 2014-01-15 | 2014-01-13 | 3.140 | 81,499,932 | +42,000 | 2.85% | 255,909,786 |
| 2014-01-14 | 2014-01-10 | 2.970 | 81,457,932 | +28,000 | 2.85% | 241,930,058 |
| 2014-01-13 | 2014-01-09 | 2.990 | 81,429,932 | +70,000 | 2.85% | 243,475,497 |
| 2014-01-10 | 2014-01-08 | 2.990 | 81,359,932 | +644,000 | 2.85% | 243,266,197 |
| 2014-01-09 | 2014-01-07 | 2.900 | 80,715,932 | -60,000 | 2.83% | 234,076,203 |
| 2014-01-08 | 2014-01-06 | 3.000 | 80,775,932 | -140,000 | 2.83% | 242,327,796 |
| 2014-01-07 | 2014-01-03 | 3.000 | 80,915,932 | -238,000 | 2.83% | 242,747,796 |
| 2014-01-06 | 2014-01-02 | 3.250 | 81,153,932 | -560,000 | 2.84% | 263,750,279 |
| 2014-01-03 | 2013-12-31 | 3.230 | 81,713,932 | +14,000 | 2.86% | 263,936,000 |
| 2014-01-02 | 2013-12-27 | 3.350 | 81,699,932 | -700,000 | 2.86% | 273,694,772 |
| 2013-12-30 | 2013-12-24 | 3.250 | 82,399,932 | +3,584,000 | 2.89% | 267,799,779 |
| 2013-12-27 | 2013-12-20 | 3.350 | 78,815,932 | +254,000 | 2.76% | 264,033,372 |
| 2013-12-23 | 2013-12-19 | 3.276 | 78,561,932 | +126,000 | 2.75% | 257,336,722 |
| 2013-12-20 | 2013-12-18 | 3.317 | 78,435,932 | +5,132,009 | 2.75% | 260,135,548 |
| 2013-12-19 | 2013-12-17 | 3.296 | 73,303,923 | +163,146 | 2.63% | 241,614,348 |
| 2013-12-18 | 2013-12-16 | 3.501 | 73,140,777 | -192,942 | 2.62% | 256,050,311 |
| 2013-12-17 | 2013-12-13 | 3.583 | 73,333,719 | -287,216 | 2.63% | 262,731,041 |
| 2013-12-16 | 2013-12-12 | 3.613 | 73,620,935 | -205,154 | 2.64% | 266,020,843 |
| 2013-12-13 | 2013-12-11 | 3.613 | 73,826,089 | -191,477 | 2.65% | 266,762,144 |
| 2013-12-12 | 2013-12-10 | 3.675 | 74,017,566 | +136,770 | 2.65% | 271,999,985 |
| 2013-12-11 | 2013-12-09 | 3.562 | 73,880,796 | +582,246 | 2.65% | 263,178,521 |
| 2013-12-10 | 2013-12-06 | 3.583 | 73,298,550 | +1,053,123 | 2.63% | 262,605,041 |
| 2013-12-06 | 2013-12-04 | 3.665 | 72,245,427 | -54,708 | 2.59% | 264,748,203 |
| 2013-12-05 | 2013-12-03 | 3.808 | 72,300,135 | +1,914,769 | 2.59% | 275,309,805 |
| 2013-12-04 | 2013-12-02 | 3.890 | 70,385,366 | -13,676 | 2.52% | 273,782,447 |
| 2013-12-03 | 2013-11-29 | 3.931 | 70,399,042 | +27,353 | 2.52% | 276,718,124 |
| 2013-12-02 | 2013-11-28 | 3.951 | 70,371,689 | +301,870 | 2.52% | 278,051,288 |
| 2013-11-29 | 2013-11-27 | 3.941 | 70,069,819 | +314,569 | 2.51% | 276,141,295 |
| 2013-11-28 | 2013-11-26 | 3.972 | 69,755,250 | +711,200 | 2.50% | 277,043,686 |
| 2013-11-27 | 2013-11-25 | 3.951 | 69,044,050 | -13,677 | 2.47% | 272,805,546 |
| 2013-11-26 | 2013-11-22 | 3.951 | 69,057,727 | +3,214,077 | 2.48% | 272,859,586 |
| 2013-11-25 | 2013-11-21 | 4.002 | 65,843,650 | +82,061 | 2.36% | 263,530,136 |
| 2013-11-22 | 2013-11-20 | 3.941 | 65,761,589 | -27,353 | 2.36% | 259,162,798 |
| 2013-11-21 | 2013-11-19 | 4.002 | 65,788,942 | -13,677 | 2.36% | 263,311,175 |
| 2013-11-20 | 2013-11-18 | 3.982 | 65,802,619 | +68,384 | 2.36% | 262,018,775 |
| 2013-11-19 | 2013-11-15 | 3.972 | 65,734,235 | +27,354 | 2.36% | 261,073,607 |
| 2013-11-18 | 2013-11-14 | 3.931 | 65,706,881 | +670,169 | 2.36% | 258,274,606 |
| 2013-11-15 | 2013-11-13 | 3.961 | 65,036,712 | +875,323 | 2.33% | 257,637,558 |
| 2013-11-14 | 2013-11-12 | 4.002 | 64,161,389 | -205,153 | 2.30% | 256,797,118 |
| 2013-11-13 | 2013-11-11 | 4.002 | 64,366,542 | -205,154 | 2.31% | 257,618,215 |
| 2013-11-12 | 2013-11-08 | 3.992 | 64,571,696 | +615,461 | 2.31% | 257,778,345 |
| 2013-11-11 | 2013-11-07 | 3.992 | 63,956,235 | -177,800 | 2.29% | 255,321,348 |
| 2013-11-08 | 2013-11-06 | 4.064 | 64,134,035 | -27,354 | 2.30% | 260,626,578 |
| 2013-11-07 | 2013-11-05 | 4.074 | 64,161,389 | +478,693 | 2.30% | 261,394,509 |
| 2013-11-06 | 2013-11-04 | 4.115 | 63,682,696 | -68,385 | 2.28% | 262,051,787 |
| 2013-11-05 | 2013-11-01 | 4.094 | 63,751,081 | +2,201,985 | 2.28% | 261,028,048 |
| 2013-11-04 | 2013-10-31 | 4.115 | 61,549,096 | +4,208,584 | 2.21% | 253,272,107 |
| 2013-11-01 | 2013-10-30 | 4.094 | 57,340,512 | -41,030 | 2.06% | 234,780,049 |
| 2013-10-31 | 2013-10-29 | 4.023 | 57,381,542 | -232,508 | 2.06% | 230,836,455 |
| 2013-10-30 | 2013-10-28 | 4.176 | 57,614,050 | -125,046 | 2.07% | 240,618,048 |
| 2013-10-29 | 2013-10-25 | 4.105 | 57,739,096 | +95,738 | 2.07% | 237,003,077 |
| 2013-10-28 | 2013-10-24 | 4.258 | 57,643,358 | -328,246 | 2.07% | 245,460,850 |
| 2013-10-25 | 2013-10-23 | 4.422 | 57,971,604 | -123,092 | 2.08% | 256,353,172 |
| 2013-10-24 | 2013-10-22 | 4.514 | 58,094,696 | -95,739 | 2.08% | 262,249,521 |
| 2013-10-23 | 2013-10-21 | 4.463 | 58,190,435 | +1,025,769 | 2.09% | 259,703,453 |
| 2013-10-22 | 2013-10-18 | 4.412 | 57,164,666 | +232,508 | 2.05% | 252,199,704 |
| 2013-10-21 | 2013-10-17 | 4.565 | 56,932,158 | -125,046 | 2.04% | 259,915,474 |
| 2013-10-18 | 2013-10-16 | 4.586 | 57,057,204 | +2,467,708 | 2.05% | 261,654,454 |
| 2013-10-17 | 2013-10-15 | 4.545 | 54,589,496 | +509,954 | 1.96% | 248,102,812 |
| 2013-10-16 | 2013-10-11 | 4.054 | 54,079,542 | +328,246 | 1.94% | 219,213,766 |
| 2013-10-15 | 2013-10-10 | 4.033 | 53,751,296 | +41,030 | 1.93% | 216,782,786 |
| 2013-10-11 | 2013-10-09 | 4.084 | 53,710,266 | +423,985 | 1.93% | 219,366,260 |
| 2013-10-10 | 2013-10-08 | 3.992 | 53,286,281 | -70,338 | 1.91% | 212,725,547 |
| 2013-10-09 | 2013-10-07 | 4.033 | 53,356,619 | +95,738 | 1.91% | 215,191,026 |
| 2013-10-08 | 2013-10-04 | 4.002 | 53,260,881 | -13,677 | 1.91% | 213,169,337 |
| 2013-10-07 | 2013-10-03 | 3.972 | 53,274,558 | +164,123 | 1.91% | 211,588,087 |
| 2013-10-04 | 2013-10-02 | 3.972 | 53,110,435 | +91,831 | 1.90% | 210,936,247 |
| 2013-10-03 | 2013-09-30 | 4.064 | 53,018,604 | -285,262 | 1.90% | 215,455,918 |
| 2013-10-02 | 2013-09-27 | 4.064 | 53,303,866 | -13,676 | 1.91% | 216,615,159 |
| 2013-09-30 | 2013-09-26 | 4.054 | 53,317,542 | +361,461 | 1.91% | 216,124,966 |
| 2013-09-27 | 2013-09-25 | 4.054 | 52,956,081 | -123,092 | 1.90% | 214,659,768 |
| 2013-09-26 | 2013-09-24 | 4.064 | 53,079,173 | +834,292 | 1.90% | 215,702,057 |
| 2013-09-25 | 2013-09-23 | 4.054 | 52,244,881 | +437,662 | 1.87% | 211,776,888 |
| 2013-09-24 | 2013-09-19 | 3.992 | 51,807,219 | +1,121,507 | 1.86% | 206,820,945 |
| 2013-09-23 | 2013-09-18 | 3.931 | 50,685,712 | +724,877 | 1.82% | 199,230,767 |
| 2013-09-19 | 2013-09-17 | 3.951 | 49,960,835 | +894,862 | 1.79% | 197,404,307 |
| 2013-09-18 | 2013-09-16 | 3.992 | 49,065,973 | +191,477 | 1.76% | 195,877,546 |
| 2013-09-17 | 2013-09-13 | 4.013 | 48,874,496 | +711,200 | 1.75% | 196,113,726 |
| 2013-09-16 | 2013-09-12 | 4.013 | 48,163,296 | +998,415 | 1.73% | 193,259,966 |
| 2013-09-13 | 2013-09-11 | 3.941 | 47,164,881 | +205,154 | 1.69% | 185,874,196 |
| 2013-09-12 | 2013-09-10 | 4.094 | 46,959,727 | +2,596,661 | 1.68% | 192,276,048 |
| 2013-09-11 | 2013-09-09 | 4.115 | 44,363,066 | +177,800 | 1.59% | 182,552,270 |
| 2013-09-10 | 2013-09-06 | 3.890 | 44,185,266 | +82,062 | 1.58% | 171,870,247 |
| 2013-09-09 | 2013-09-05 | 3.900 | 44,103,204 | +246,185 | 1.58% | 172,002,496 |
| 2013-09-06 | 2013-09-04 | 3.941 | 43,857,019 | +752,230 | 1.57% | 172,838,095 |
| 2013-09-03 | 2013-08-30 | 3.869 | 43,104,789 | +123,093 | 1.54% | 166,784,987 |
| 2013-09-02 | 2013-08-29 | 3.859 | 42,981,696 | +68,384 | 1.54% | 165,868,734 |
| 2013-08-30 | 2013-08-28 | 3.828 | 42,913,312 | +291,123 | 1.54% | 164,287,026 |
| 2013-08-29 | 2013-08-27 | 3.972 | 42,622,189 | -222,738 | 1.53% | 169,280,568 |
| 2013-08-28 | 2013-08-26 | 4.043 | 42,844,927 | +13,677 | 1.54% | 173,235,197 |
| 2013-08-27 | 2013-08-23 | 4.064 | 42,831,250 | +246,184 | 1.54% | 174,056,757 |
| 2013-08-26 | 2013-08-22 | 4.023 | 42,585,066 | +164,124 | 1.53% | 171,312,679 |
| 2013-08-23 | 2013-08-21 | 3.972 | 42,420,942 | -27,354 | 1.52% | 168,481,285 |
| 2013-08-22 | 2013-08-20 | 4.043 | 42,448,296 | +433,754 | 1.52% | 171,631,496 |
| 2013-08-21 | 2013-08-19 | 4.094 | 42,014,542 | -218,831 | 1.51% | 172,028,046 |
| 2013-08-20 | 2013-08-16 | 4.115 | 42,233,373 | -95,739 | 1.51% | 173,788,667 |
| 2013-08-19 | 2013-08-15 | 4.166 | 42,329,112 | +150,446 | 1.52% | 176,349,080 |
| 2013-08-16 | 2013-08-13 | 4.258 | 42,178,666 | +82,062 | 1.51% | 179,608,052 |
| 2013-08-15 | 2013-08-12 | 4.105 | 42,096,604 | -341,923 | 1.51% | 172,794,958 |
| 2013-08-13 | 2013-08-09 | 4.217 | 42,438,527 | +1,271,954 | 1.52% | 178,976,969 |
| 2013-08-12 | 2013-08-08 | 4.320 | 41,166,573 | +41,031 | 1.48% | 177,826,630 |
| 2013-08-09 | 2013-08-07 | 4.269 | 41,125,542 | +132,861 | 1.47% | 175,544,538 |
| 2013-08-08 | 2013-08-06 | 4.217 | 40,992,681 | +279,400 | 1.47% | 172,879,370 |
| 2013-08-07 | 2013-08-05 | 4.350 | 40,713,281 | +218,831 | 1.46% | 177,118,801 |
| 2013-08-06 | 2013-08-02 | 3.880 | 40,494,450 | -27,354 | 1.45% | 157,099,335 |
| 2013-08-05 | 2013-08-01 | 3.890 | 40,521,804 | -193,431 | 1.45% | 157,620,245 |
| 2013-08-02 | 2013-07-31 | 3.941 | 40,715,235 | +125,046 | 1.46% | 160,456,497 |
| 2013-08-01 | 2013-07-30 | 3.880 | 40,590,189 | -136,769 | 1.45% | 157,470,757 |
| 2013-07-31 | 2013-07-29 | 3.869 | 40,726,958 | +41,031 | 1.46% | 157,584,466 |
| 2013-07-30 | 2013-07-26 | 3.961 | 40,685,927 | +54,708 | 1.46% | 161,173,936 |
| 2013-07-29 | 2013-07-25 | 3.890 | 40,631,219 | +68,384 | 1.46% | 158,045,844 |
| 2013-07-26 | 2013-07-24 | 3.890 | 40,562,835 | -13,677 | 1.45% | 157,779,846 |
| 2013-07-25 | 2013-07-23 | 3.890 | 40,576,512 | -68,384 | 1.45% | 157,833,047 |
| 2013-07-24 | 2013-07-22 | 3.757 | 40,644,896 | +259,861 | 1.46% | 152,690,393 |
| 2013-07-23 | 2013-07-19 | 3.859 | 40,385,035 | +82,062 | 1.45% | 155,848,076 |
| 2013-07-22 | 2013-07-18 | 3.931 | 40,302,973 | +95,738 | 1.44% | 158,419,245 |
| 2013-07-19 | 2013-07-17 | 4.043 | 40,207,235 | -27,354 | 1.44% | 162,570,198 |
| 2013-07-18 | 2013-07-16 | 4.064 | 40,234,589 | -13,677 | 1.44% | 163,504,499 |
| 2013-07-17 | 2013-07-15 | 4.094 | 40,248,266 | -161,192 | 1.44% | 164,796,050 |
| 2013-07-16 | 2013-07-12 | 4.135 | 40,409,458 | +82,062 | 1.45% | 167,110,609 |
| 2013-07-15 | 2013-07-11 | 4.207 | 40,327,396 | +19,538 | 1.45% | 169,660,848 |
| 2013-07-12 | 2013-07-10 | 4.197 | 40,307,858 | -252,046 | 1.44% | 169,166,050 |
| 2013-07-11 | 2013-07-09 | 4.084 | 40,559,904 | +492,369 | 1.45% | 165,656,868 |
| 2013-07-10 | 2013-07-08 | 4.146 | 40,067,535 | +127,000 | 1.44% | 166,106,749 |
| 2013-07-09 | 2013-07-05 | 4.248 | 39,940,535 | -82,061 | 1.43% | 169,668,651 |
| 2013-07-05 | 2013-07-03 | 4.187 | 40,022,596 | +656,492 | 1.43% | 167,559,168 |
| 2013-07-04 | 2013-07-02 | 4.422 | 39,366,104 | +460,131 | 1.41% | 174,078,772 |
| 2013-07-03 | 2013-06-28 | 4.279 | 38,905,973 | +629,138 | 1.39% | 166,468,549 |
| 2013-07-02 | 2013-06-27 | 3.992 | 38,276,835 | -246,184 | 1.37% | 152,805,948 |
| 2013-06-28 | 2013-06-26 | 3.818 | 38,523,019 | +123,987 | 1.38% | 147,085,133 |
| 2013-06-27 | 2013-06-25 | 3.900 | 38,399,032 | +547,077 | 1.38% | 149,756,225 |
| 2013-06-26 | 2013-06-24 | 3.941 | 37,851,955 | -175,846 | 1.36% | 149,172,468 |
| 2013-06-25 | 2013-06-21 | 4.606 | 38,027,801 | +697,523 | 1.36% | 175,167,430 |
| 2013-06-24 | 2013-06-20 | 4.750 | 37,330,278 | -123,093 | 1.34% | 177,304,124 |
| 2013-06-21 | 2013-06-19 | 4.811 | 37,453,371 | +27,354 | 1.34% | 180,189,053 |
| 2013-06-20 | 2013-06-18 | 4.883 | 37,426,017 | -164,123 | 1.34% | 182,739,159 |
| 2013-06-19 | 2013-06-17 | 4.750 | 37,590,140 | +300,892 | 1.35% | 178,538,366 |
| 2013-06-18 | 2013-06-14 | 4.852 | 37,289,248 | -304,800 | 1.34% | 180,926,257 |
| 2013-06-17 | 2013-06-13 | 4.606 | 37,594,048 | -1,709,615 | 1.35% | 173,169,434 |
| 2013-06-14 | 2013-06-11 | 4.483 | 39,303,663 | -48,846 | 1.71% | 176,216,580 |
| 2013-06-13 | 2013-06-10 | 4.514 | 39,352,509 | -824,523 | 1.71% | 177,644,043 |
| 2013-06-11 | 2013-06-07 | 4.617 | 40,177,032 | -1,395,046 | 1.75% | 185,478,692 |
| 2013-06-10 | 2013-06-06 | 4.627 | 41,572,078 | -683,847 | 1.81% | 192,344,512 |
| 2013-06-07 | 2013-06-05 | 4.719 | 42,255,925 | +544,229 | 1.84% | 199,401,385 |
| 2013-06-06 | 2013-06-04 | 4.739 | 41,711,696 | -213,946 | 1.81% | 197,687,164 |
| 2013-06-05 | 2013-06-03 | 4.105 | 41,925,642 | +1,394,069 | 1.82% | 172,093,206 |
| 2013-06-04 | 2013-05-31 | 4.586 | 40,531,573 | +3,180,861 | 1.76% | 185,870,773 |
| 2013-06-03 | 2013-05-30 | 4.852 | 37,350,712 | +655,516 | 1.62% | 181,224,478 |
| 2013-05-31 | 2013-05-29 | 4.228 | 36,695,196 | +1,810,062 | 1.60% | 155,131,108 |
| 2013-05-30 | 2013-05-28 | 3.583 | 34,885,134 | +2,319,216 | 1.52% | 124,982,173 |
| 2013-05-29 | 2013-05-27 | 2.989 | 32,565,918 | +3,246,491 | 1.42% | 97,338,760 |
| 2013-05-28 | 2013-05-24 | 2.672 | 29,319,427 | +1,942,123 | 1.28% | 78,331,351 |
| 2013-05-27 | 2013-05-23 | 2.600 | 27,377,304 | +2,065,215 | 1.19% | 71,180,990 |
| 2013-05-24 | 2013-05-22 | 2.508 | 25,312,089 | +164,123 | 1.10% | 63,479,530 |
| 2013-05-23 | 2013-05-21 | 2.580 | 25,147,966 | +3,556,000 | 1.09% | 64,869,871 |
| 2013-05-22 | 2013-05-20 | 2.477 | 21,591,966 | +581,270 | 0.94% | 53,486,870 |
| 2013-05-21 | 2013-05-16 | 2.477 | 21,010,696 | +1,227,015 | 0.91% | 52,046,968 |
| 2013-05-20 | 2013-05-15 | 2.528 | 19,783,681 | +151,435 | 0.86% | 50,020,000 |
| 2013-05-16 | 2013-05-14 | 1.986 | 19,632,246 | +13,677 | 0.85% | 38,986,240 |
| 2013-05-15 | 2013-05-13 | 1.986 | 19,618,569 | +724,877 | 0.85% | 38,959,080 |
| 2013-05-14 | 2013-05-10 | 1.965 | 18,893,692 | +191,477 | 0.82% | 37,132,799 |
| 2013-05-13 | 2013-05-09 | 1.976 | 18,702,215 | +711,200 | 0.81% | 36,947,919 |
| 2013-05-10 | 2013-05-08 | 1.965 | 17,991,015 | +795,215 | 0.78% | 35,358,719 |
| 2013-05-09 | 2013-05-07 | 1.965 | 17,195,800 | -41,031 | 0.75% | 33,795,840 |
| 2013-05-08 | 2013-05-06 | 1.996 | 17,236,831 | +519,723 | 0.75% | 34,405,800 |
| 2013-05-07 | 2013-05-03 | 1.924 | 16,717,108 | +642,816 | 0.73% | 32,170,561 |
| 2013-05-06 | 2013-05-02 | 1.894 | 16,074,292 | +27,354 | 0.70% | 30,439,899 |
| 2013-05-03 | 2013-04-30 | 1.894 | 16,046,938 | +54,707 | 0.70% | 30,388,099 |
| 2013-05-02 | 2013-04-29 | 1.904 | 15,992,231 | -177,800 | 0.70% | 30,448,200 |
| 2013-04-30 | 2013-04-26 | 1.924 | 16,170,031 | +246,185 | 0.70% | 31,117,760 |
| 2013-04-29 | 2013-04-25 | 1.924 | 15,923,846 | -41,031 | 0.69% | 30,644,000 |
| 2013-04-26 | 2013-04-24 | 1.945 | 15,964,877 | +355,600 | 0.69% | 31,049,800 |
| 2013-04-25 | 2013-04-23 | 1.924 | 15,609,277 | +328,246 | 0.68% | 30,038,640 |
| 2013-04-24 | 2013-04-22 | 1.976 | 15,281,031 | +945,662 | 0.66% | 30,189,060 |
| 2013-04-23 | 2013-04-19 | 1.996 | 14,335,369 | +13,677 | 0.62% | 28,614,300 |
| 2013-04-22 | 2013-04-18 | 2.017 | 14,321,692 | +246,184 | 0.62% | 28,880,199 |
| 2013-04-19 | 2013-04-17 | 1.914 | 14,075,508 | +205,154 | 0.61% | 26,942,961 |
| 2013-04-18 | 2013-04-16 | 1.853 | 13,870,354 | +943,708 | 0.60% | 25,698,380 |
| 2013-04-17 | 2013-04-15 | 1.791 | 12,926,646 | -431,800 | 0.56% | 23,156,000 |
| 2013-04-16 | 2013-04-12 | 1.904 | 13,358,446 | +559,777 | 0.58% | 25,433,640 |
| 2013-04-15 | 2013-04-11 | 1.976 | 12,798,669 | +2,415,931 | 0.56% | 25,284,930 |
| 2013-04-12 | 2013-04-10 | 1.996 | 10,382,738 | +1,227,015 | 0.45% | 20,724,599 |
| 2013-02-28 | 2013-02-26 | 0.353 | 9,155,723 | -9,769 | 0.40% | 3,233,340 |
| 2013-02-15 | 2013-02-08 | 0.389 | 9,165,492 | +54,707 | 0.40% | 3,565,160 |
| 2013-02-08 | 2013-02-06 | 0.409 | 9,110,785 | -13,677 | 0.40% | 3,730,400 |
| 2013-02-06 | 2013-02-04 | 0.409 | 9,124,462 | -95,738 | 0.40% | 3,736,000 |
| 2013-02-04 | 2013-01-31 | 0.389 | 9,220,200 | +68,385 | 0.40% | 3,586,440 |
| 2013-02-01 | 2013-01-30 | 0.369 | 9,151,815 | +54,707 | 0.40% | 3,372,480 |
| 2013-01-31 | 2013-01-29 | 0.389 | 9,097,108 | +13,677 | 0.40% | 3,538,560 |
| 2013-01-25 | 2013-01-23 | 0.389 | 9,083,431 | +27,354 | 0.40% | 3,533,240 |
| 2013-01-22 | 2013-01-18 | 0.409 | 9,056,077 | +54,708 | 0.39% | 3,708,000 |
| 2013-01-18 | 2013-01-16 | 0.409 | 9,001,369 | +13,677 | 0.39% | 3,685,600 |
| 2013-01-17 | 2013-01-15 | 0.399 | 8,987,692 | +82,061 | 0.39% | 3,588,000 |
| 2013-01-15 | 2013-01-11 | 0.440 | 8,905,631 | +109,416 | 0.39% | 3,919,880 |
| 2013-01-14 | 2013-01-10 | 0.409 | 8,796,215 | +27,353 | 0.38% | 3,601,600 |
| 2013-01-11 | 2013-01-09 | 0.425 | 8,768,862 | -27,353 | 0.38% | 3,725,040 |
| 2013-01-08 | 2013-01-04 | 0.409 | 8,796,215 | +95,738 | 0.38% | 3,601,600 |
| 2013-01-07 | 2013-01-03 | 0.384 | 8,700,477 | -41,031 | 0.38% | 3,339,750 |
| 2013-01-02 | 2012-12-27 | 0.307 | 8,741,508 | -41,030 | 0.38% | 2,684,400 |
| 2012-12-21 | 2012-12-19 | 0.297 | 8,782,538 | +41,030 | 0.38% | 2,607,100 |
| 2012-12-20 | 2012-12-18 | 0.302 | 8,741,508 | -13,677 | 0.38% | 2,639,660 |
| 2012-12-14 | 2012-12-12 | 0.307 | 8,755,185 | -136,769 | 0.38% | 2,688,600 |
| 2012-11-20 | 2012-11-16 | 0.307 | 8,891,954 | -13,677 | 0.39% | 2,730,600 |
| 2012-10-30 | 2012-10-26 | 0.281 | 8,905,631 | +41,031 | 0.39% | 2,506,900 |
| 2012-10-16 | 2012-10-12 | 0.287 | 8,864,600 | -99,646 | 0.39% | 2,540,720 |
| 2012-10-11 | 2012-10-09 | 0.307 | 8,964,246 | +95,738 | 0.39% | 2,752,800 |
| 2012-09-21 | 2012-09-19 | 0.317 | 8,868,508 | -27,354 | 0.39% | 2,814,180 |
| 2012-09-17 | 2012-09-13 | 0.307 | 8,895,862 | +39,077 | 0.39% | 2,731,800 |
| 2012-09-03 | 2012-08-30 | 0.343 | 8,856,785 | -109,415 | 0.39% | 3,037,110 |
| 2012-08-20 | 2012-08-16 | 0.276 | 8,966,200 | +13,677 | 0.39% | 2,478,060 |
| 2012-08-15 | 2012-08-13 | 0.322 | 8,952,523 | +82,061 | 0.39% | 2,886,660 |
| 2012-08-14 | 2012-08-10 | 0.343 | 8,870,462 | +13,677 | 0.39% | 3,041,800 |
| 2012-07-03 | 2012-06-28 | 0.328 | 8,856,785 | -41,030 | 0.39% | 2,901,120 |
| 2012-06-22 | 2012-06-20 | 0.338 | 8,897,815 | -13,677 | 0.39% | 3,005,640 |
| 2012-06-05 | 2012-06-01 | 0.297 | 8,911,492 | -27,354 | 0.39% | 2,645,380 |
| 2012-05-31 | 2012-05-29 | 0.328 | 8,938,846 | +13,677 | 0.39% | 2,928,000 |
| 2012-05-22 | 2012-05-18 | 0.328 | 8,925,169 | -109,416 | 0.39% | 2,923,520 |
| 2012-05-07 | 2012-05-03 | 0.348 | 9,034,585 | +27,354 | 0.39% | 3,144,320 |
| 2012-04-27 | 2012-04-25 | 0.328 | 9,007,231 | +27,354 | 0.39% | 2,950,400 |
| 2012-03-29 | 2012-03-27 | 0.369 | 8,979,877 | -123,092 | 0.39% | 3,309,120 |
| 2012-03-28 | 2012-03-26 | 0.369 | 9,102,969 | -150,446 | 0.40% | 3,354,480 |
| 2012-01-30 | 2012-01-26 | 0.435 | 9,253,415 | -269,631 | 0.40% | 4,025,600 |
| 2012-01-06 | 2012-01-04 | 0.491 | 9,523,046 | -13,677 | 0.42% | 4,679,040 |
| 2011-12-20 | 2011-12-16 | 0.409 | 9,536,723 | -68,385 | 0.42% | 3,904,800 |
| 2011-12-19 | 2011-12-15 | 0.409 | 9,605,108 | -136,769 | 0.42% | 3,932,800 |
| 2011-12-15 | 2011-12-13 | 0.409 | 9,741,877 | -27,354 | 0.43% | 3,988,800 |
| 2011-12-07 | 2011-12-05 | 0.440 | 9,769,231 | +41,031 | 0.43% | 4,300,000 |
| 2011-12-05 | 2011-12-01 | 0.440 | 9,728,200 | -109,415 | 0.43% | 4,281,940 |
| 2011-12-02 | 2011-11-30 | 0.420 | 9,837,615 | -95,739 | 0.43% | 4,128,700 |
| 2011-11-25 | 2011-11-23 | 0.450 | 9,933,354 | -13,677 | 0.44% | 4,473,920 |
| 2011-11-24 | 2011-11-22 | 0.435 | 9,947,031 | -109,415 | 0.44% | 4,327,350 |
| 2011-11-15 | 2011-11-11 | 0.507 | 10,056,446 | -41,031 | 0.44% | 5,095,530 |
| 2011-11-07 | 2011-11-03 | 0.476 | 10,097,477 | +437,662 | 0.44% | 4,806,240 |
| 2011-11-04 | 2011-11-02 | 0.481 | 9,659,815 | +95,738 | 0.42% | 4,647,360 |
| 2011-11-01 | 2011-10-28 | 0.481 | 9,564,077 | -3,908 | 0.42% | 4,601,300 |
| 2011-10-17 | 2011-10-13 | 0.466 | 9,567,985 | -136,769 | 0.42% | 4,456,270 |
| 2011-09-30 | 2011-09-27 | 0.486 | 9,704,754 | -1,954 | 0.43% | 4,718,650 |
| 2011-09-28 | 2011-09-26 | 0.512 | 9,706,708 | -95,738 | 0.43% | 4,968,000 |
| 2011-09-01 | 2011-08-30 | 0.594 | 9,802,446 | -13,677 | 0.43% | 5,819,720 |
| 2011-08-29 | 2011-08-25 | 0.532 | 9,816,123 | +82,061 | 0.43% | 5,224,960 |
| 2011-08-26 | 2011-08-24 | 0.583 | 9,734,062 | +13,677 | 0.43% | 5,679,480 |
| 2011-08-24 | 2011-08-22 | 0.532 | 9,720,385 | -13,677 | 0.43% | 5,174,000 |
| 2011-08-18 | 2011-08-16 | 0.522 | 9,734,062 | -191,476 | 0.43% | 5,081,640 |
| 2011-08-17 | 2011-08-15 | 0.553 | 9,925,538 | -27,354 | 0.44% | 5,486,400 |
| 2011-08-15 | 2011-08-11 | 0.553 | 9,952,892 | +68,384 | 0.44% | 5,501,520 |
| 2011-08-12 | 2011-08-10 | 0.553 | 9,884,508 | +82,062 | 0.43% | 5,463,720 |
| 2011-08-10 | 2011-08-08 | 0.594 | 9,802,446 | +54,708 | 0.43% | 5,819,720 |
| 2011-08-09 | 2011-08-05 | 0.604 | 9,747,738 | +95,738 | 0.43% | 5,887,020 |
| 2011-08-08 | 2011-08-04 | 0.665 | 9,652,000 | -150,446 | 0.42% | 6,422,000 |
| 2011-08-05 | 2011-08-03 | 0.583 | 9,802,446 | +41,031 | 0.43% | 5,719,380 |
| 2011-08-02 | 2011-07-29 | 0.563 | 9,761,415 | -13,677 | 0.43% | 5,495,600 |
| 2011-08-01 | 2011-07-28 | 0.583 | 9,775,092 | -54,708 | 0.43% | 5,703,420 |
| 2011-07-26 | 2011-07-22 | 0.502 | 9,829,800 | +13,677 | 0.43% | 4,930,380 |
| 2011-07-19 | 2011-07-15 | 0.522 | 9,816,123 | -13,677 | 0.43% | 5,124,480 |
| 2011-07-15 | 2011-07-13 | 0.532 | 9,829,800 | +27,354 | 0.43% | 5,232,240 |
| 2011-07-06 | 2011-07-04 | 0.563 | 9,802,446 | -54,708 | 0.43% | 5,518,700 |
| 2011-06-17 | 2011-06-15 | 0.553 | 9,857,154 | -41,031 | 0.43% | 5,448,600 |
| 2011-06-16 | 2011-06-14 | 0.563 | 9,898,185 | +54,708 | 0.44% | 5,572,600 |
| 2011-06-08 | 2011-06-03 | 0.583 | 9,843,477 | +27,354 | 0.43% | 5,743,320 |
| 2011-06-01 | 2011-05-30 | 0.583 | 9,816,123 | -1,512,277 | 0.43% | 5,727,360 |
| 2011-05-31 | 2011-05-27 | 0.604 | 11,328,400 | -136,769 | 0.50% | 6,841,640 |
| 2011-05-30 | 2011-05-26 | 0.665 | 11,465,169 | -177,800 | 0.50% | 7,628,400 |
| 2011-05-25 | 2011-05-23 | 0.706 | 11,642,969 | -54,708 | 0.51% | 8,223,420 |
| 2011-05-24 | 2011-05-20 | 0.706 | 11,697,677 | -82,061 | 0.51% | 8,262,060 |
| 2011-05-23 | 2011-05-19 | 0.717 | 11,779,738 | -13,677 | 0.52% | 8,440,600 |
| 2011-05-20 | 2011-05-18 | 0.717 | 11,793,415 | -37,123 | 0.52% | 8,450,400 |
| 2011-05-19 | 2011-05-17 | 0.778 | 11,830,538 | -68,385 | 0.52% | 9,203,600 |
| 2011-05-17 | 2011-05-13 | 0.809 | 11,898,923 | -109,415 | 0.52% | 9,622,200 |
| 2011-05-16 | 2011-05-12 | 0.809 | 12,008,338 | -54,708 | 0.53% | 9,710,680 |
| 2011-05-13 | 2011-05-11 | 0.819 | 12,063,046 | -69,850 | 0.53% | 9,878,400 |
| 2011-05-11 | 2011-05-06 | 0.839 | 12,132,896 | -68,385 | 0.53% | 10,183,990 |
| 2011-05-09 | 2011-05-05 | 0.829 | 12,201,281 | -136,769 | 0.54% | 10,116,495 |
| 2011-05-06 | 2011-05-04 | 0.850 | 12,338,050 | -246,185 | 0.54% | 10,482,485 |
| 2011-05-04 | 2011-04-29 | 0.839 | 12,584,235 | +68,385 | 0.55% | 10,562,830 |
| 2011-05-03 | 2011-04-28 | 0.860 | 12,515,850 | -54,708 | 0.55% | 10,761,660 |
| 2011-04-29 | 2011-04-27 | 0.860 | 12,570,558 | -95,738 | 0.55% | 10,808,700 |
| 2011-04-28 | 2011-04-26 | 0.870 | 12,666,296 | -425,939 | 0.56% | 11,020,675 |
| 2011-04-27 | 2011-04-21 | 0.839 | 13,092,235 | +109,416 | 0.58% | 10,989,230 |
| 2011-04-26 | 2011-04-20 | 0.850 | 12,982,819 | -82,062 | 0.57% | 11,030,285 |
| 2011-04-21 | 2011-04-19 | 0.839 | 13,064,881 | -41,031 | 0.57% | 10,966,270 |
| 2011-04-20 | 2011-04-18 | 0.860 | 13,105,912 | -410,307 | 0.58% | 11,269,020 |
| 2011-04-19 | 2011-04-15 | 0.870 | 13,516,219 | -31,262 | 0.59% | 11,760,175 |
| 2011-04-18 | 2011-04-14 | 0.860 | 13,547,481 | -177,800 | 0.60% | 11,648,700 |
| 2011-04-15 | 2011-04-13 | 0.850 | 13,725,281 | -82,061 | 0.60% | 11,661,085 |
| 2011-04-14 | 2011-04-12 | 0.850 | 13,807,342 | +492,369 | 0.61% | 11,730,805 |
| 2011-04-13 | 2011-04-11 | 0.829 | 13,314,973 | +971,061 | 0.59% | 11,039,895 |
| 2011-04-12 | 2011-04-08 | 0.809 | 12,343,912 | +13,677 | 0.54% | 9,982,045 |
| 2011-04-11 | 2011-04-07 | 0.819 | 12,330,235 | -111,369 | 0.54% | 10,097,200 |
| 2011-04-08 | 2011-04-06 | 0.819 | 12,441,604 | +68,385 | 0.55% | 10,188,400 |
| 2011-04-07 | 2011-04-04 | 0.809 | 12,373,219 | -27,354 | 0.54% | 10,005,745 |
| 2011-04-06 | 2011-04-01 | 0.788 | 12,400,573 | -15,631 | 0.55% | 9,773,995 |
| 2011-04-01 | 2011-03-30 | 0.819 | 12,416,204 | +66,431 | 0.55% | 10,167,600 |
| 2011-03-31 | 2011-03-29 | 0.778 | 12,349,773 | -885,092 | 0.54% | 9,607,540 |
| 2011-03-30 | 2011-03-28 | 0.778 | 13,234,865 | -123,093 | 0.58% | 10,296,100 |
| 2011-03-29 | 2011-03-25 | 0.788 | 13,357,958 | -590,061 | 0.59% | 10,528,595 |
| 2011-03-28 | 2011-03-24 | 0.839 | 13,948,019 | -154,347 | 0.61% | 11,707,550 |
| 2011-03-25 | 2011-03-23 | 0.860 | 14,102,366 | -943,708 | 0.62% | 12,125,814 |
| 2011-03-24 | 2011-03-22 | 0.870 | 15,046,074 | +971,062 | 0.66% | 13,091,269 |
| 2011-03-23 | 2011-03-21 | 0.809 | 14,075,012 | -508,000 | 0.62% | 11,381,919 |
| 2011-03-22 | 2011-03-18 | 0.911 | 14,583,012 | -314,570 | 0.64% | 13,285,468 |
| 2011-03-21 | 2011-03-17 | 0.809 | 14,897,582 | +66,920 | 0.65% | 12,047,100 |
| 2011-03-18 | 2011-03-16 | 0.809 | 14,830,662 | +1,951,885 | 0.65% | 11,992,984 |
| 2011-03-17 | 2011-03-15 | 0.686 | 12,878,777 | -212,969 | 0.57% | 8,832,610 |
| 2011-03-16 | 2011-03-14 | 0.696 | 13,091,746 | -168,031 | 0.58% | 9,112,680 |
| 2011-03-15 | 2011-03-11 | 0.676 | 13,259,777 | -136,769 | 0.58% | 8,958,180 |
| 2011-03-14 | 2011-03-10 | 0.717 | 13,396,546 | -212,969 | 0.59% | 9,599,100 |
| 2011-03-07 | 2011-03-03 | 0.614 | 13,609,515 | +68,384 | 0.60% | 8,358,600 |
| 2011-03-04 | 2011-03-02 | 0.604 | 13,541,131 | +42,985 | 0.60% | 8,177,990 |
| 2011-03-03 | 2011-03-01 | 0.624 | 13,498,146 | -41,031 | 0.59% | 8,428,370 |
| 2011-03-02 | 2011-02-28 | 0.604 | 13,539,177 | +205,154 | 0.60% | 8,176,810 |
| 2011-02-28 | 2011-02-24 | 0.563 | 13,334,023 | -396,631 | 0.59% | 7,506,950 |
| 2011-02-24 | 2011-02-22 | 0.573 | 13,730,654 | -27,354 | 0.60% | 7,870,800 |
| 2011-02-23 | 2011-02-21 | 0.594 | 13,758,008 | -101,600 | 0.60% | 8,168,140 |
| 2011-02-22 | 2011-02-18 | 0.594 | 13,859,608 | +162,170 | 0.61% | 8,228,460 |
| 2011-02-21 | 2011-02-17 | 0.563 | 13,697,438 | +23,446 | 0.60% | 7,711,550 |
| 2011-02-18 | 2011-02-16 | 0.543 | 13,673,992 | -601,785 | 0.60% | 7,418,410 |
| 2011-02-17 | 2011-02-15 | 0.512 | 14,275,777 | -95,738 | 0.63% | 7,306,500 |
| 2011-02-16 | 2011-02-14 | 0.481 | 14,371,515 | -287,216 | 0.63% | 6,914,170 |
| 2011-02-15 | 2011-02-11 | 0.476 | 14,658,731 | +136,769 | 0.64% | 6,977,325 |
| 2011-02-11 | 2011-02-09 | 0.466 | 14,521,962 | -191,476 | 0.64% | 6,763,575 |
| 2011-02-10 | 2011-02-08 | 0.481 | 14,713,438 | -232,508 | 0.65% | 7,078,670 |
| 2011-02-09 | 2011-02-07 | 0.481 | 14,945,946 | +656,492 | 0.66% | 7,190,530 |
| 2011-02-08 | 2011-02-02 | 0.440 | 14,289,454 | -1,576,754 | 0.63% | 6,289,610 |
| 2011-02-07 | 2011-01-31 | 0.415 | 15,866,208 | +41,031 | 0.70% | 6,577,605 |
| 2011-02-01 | 2011-01-28 | 0.415 | 15,825,177 | -492,369 | 0.70% | 6,560,595 |
| 2011-01-31 | 2011-01-27 | 0.404 | 16,317,546 | -191,477 | 0.72% | 6,597,685 |
| 2011-01-28 | 2011-01-26 | 0.409 | 16,509,023 | +11,723 | 0.73% | 6,759,600 |
| 2011-01-27 | 2011-01-25 | 0.394 | 16,497,300 | -77,177 | 0.73% | 6,501,495 |
| 2011-01-26 | 2011-01-24 | 0.404 | 16,574,477 | -209,061 | 0.73% | 6,701,570 |
| 2011-01-25 | 2011-01-21 | 0.389 | 16,783,538 | -945,662 | 0.74% | 6,528,400 |
| 2011-01-24 | 2011-01-20 | 0.409 | 17,729,200 | +41,031 | 0.78% | 7,259,200 |
| 2011-01-21 | 2011-01-19 | 0.404 | 17,688,169 | -1,168,400 | 0.78% | 7,151,870 |
| 2011-01-20 | 2011-01-18 | 0.420 | 18,856,569 | -300,893 | 0.83% | 7,913,820 |
| 2011-01-19 | 2011-01-17 | 0.420 | 19,157,462 | +1,225,062 | 0.84% | 8,040,100 |
| 2011-01-18 | 2011-01-14 | 0.363 | 17,932,400 | +68,385 | 0.79% | 6,516,380 |
| 2011-01-17 | 2011-01-13 | 0.333 | 17,864,015 | -470,877 | 0.79% | 5,942,950 |
| 2011-01-14 | 2011-01-12 | 0.302 | 18,334,892 | -556,846 | 0.84% | 5,536,560 |
| 2011-01-13 | 2011-01-11 | 0.297 | 18,891,738 | -1,084,385 | 0.86% | 5,608,020 |
| 2011-01-12 | 2011-01-10 | 0.307 | 19,976,123 | -1,733,062 | 0.91% | 6,134,400 |
| 2011-01-11 | 2011-01-07 | 0.317 | 21,709,185 | -726,830 | 0.99% | 6,888,820 |
| 2011-01-10 | 2011-01-06 | 0.255 | 22,436,015 | -588,108 | 1.03% | 5,718,534 |
| 2011-01-07 | 2011-01-05 | 0.222 | 23,024,123 | +152,400 | 1.05% | 5,114,256 |
| 2011-01-06 | 2011-01-04 | 0.192 | 22,871,723 | +1,271,954 | 1.05% | 4,401,456 |
| 2011-01-05 | 2011-01-03 | 0.202 | 21,599,769 | +1,314,938 | 0.99% | 4,355,670 |
| 2011-01-04 | 2010-12-31 | 0.154 | 20,284,831 | +410,308 | 0.93% | 3,114,600 |
| 2011-01-03 | 2010-12-29 | 0.145 | 19,874,523 | +6,465,277 | 0.91% | 2,888,848 |
| 2010-12-29 | 2010-12-24 | 0.141 | 13,409,246 | +480,646 | 1.23% | 1,894,188 |
| 2010-12-28 | 2010-12-22 | 0.148 | 12,928,600 | +195,385 | 1.18% | 1,918,930 |
| 2010-12-23 | 2010-12-21 | 0.155 | 12,733,215 | +56,661 | 1.17% | 1,968,134 |
| 2010-12-20 | 2010-12-16 | 0.156 | 12,676,554 | -97,692 | 1.16% | 1,972,352 |
| 2010-12-17 | 2010-12-15 | 0.164 | 12,774,246 | +218,831 | 1.17% | 2,092,160 |
| 2010-12-16 | 2010-12-14 | 0.174 | 12,555,415 | +27,353 | 1.15% | 2,184,840 |
| 2010-12-15 | 2010-12-13 | 0.150 | 12,528,062 | +240,324 | 1.15% | 1,885,128 |
| 2010-12-10 | 2010-12-08 | 0.184 | 12,287,738 | -19,539 | 1.12% | 2,264,040 |
| 2010-12-08 | 2010-12-06 | 0.179 | 12,307,277 | -31,261 | 1.13% | 2,204,650 |
| 2010-12-07 | 2010-12-03 | 0.186 | 12,338,538 | +39,076 | 1.13% | 2,298,660 |
| 2010-12-03 | 2010-12-01 | 0.200 | 12,299,462 | +322,385 | 1.13% | 2,455,050 |
| 2010-12-02 | 2010-11-30 | 0.186 | 11,977,077 | -169,985 | 1.10% | 2,231,320 |
| 2010-11-30 | 2010-11-26 | 0.451 | 12,147,062 | -140,676 | 1.11% | 5,478,830 |
| 2010-11-29 | 2010-11-25 | 0.436 | 12,287,738 | +4,004,954 | 1.12% | 5,354,407 |
| 2010-11-26 | 2010-11-24 | 0.420 | 8,282,784 | -117,728 | 1.13% | 3,482,600 |
| 2010-11-24 | 2010-11-22 | 0.420 | 8,400,512 | +70,637 | 1.15% | 3,532,100 |
| 2010-11-22 | 2010-11-18 | 0.405 | 8,329,875 | +65,404 | 1.14% | 3,375,040 |
| 2010-11-18 | 2010-11-16 | 0.405 | 8,264,471 | -45,783 | 1.13% | 3,348,540 |
| 2010-11-17 | 2010-11-15 | 0.428 | 8,310,254 | +392,425 | 1.14% | 3,557,680 |
| 2010-11-16 | 2010-11-12 | 0.443 | 7,917,829 | +13,081 | 1.08% | 3,510,740 |
| 2010-11-11 | 2010-11-09 | 0.482 | 7,904,748 | -6,541 | 1.08% | 3,807,090 |
| 2010-10-26 | 2010-10-22 | 0.459 | 7,911,289 | -19,621 | 1.08% | 3,628,800 |
| 2010-10-19 | 2010-10-15 | 0.466 | 7,930,910 | -26,162 | 1.08% | 3,698,430 |
| 2010-10-14 | 2010-10-12 | 0.474 | 7,957,072 | -58,863 | 1.09% | 3,771,460 |
| 2010-10-08 | 2010-10-06 | 0.459 | 8,015,935 | +19,621 | 1.10% | 3,676,800 |
| 2010-10-07 | 2010-10-05 | 0.482 | 7,996,314 | +37,934 | 1.09% | 3,851,190 |
| 2010-09-24 | 2010-09-21 | 0.482 | 7,958,380 | +7,849 | 1.09% | 3,832,920 |
| 2010-09-21 | 2010-09-17 | 0.482 | 7,950,531 | +1,308 | 1.09% | 3,829,140 |
| 2010-09-20 | 2010-09-16 | 0.428 | 7,949,223 | +1,308 | 1.09% | 3,403,120 |
| 2010-08-27 | 2010-08-25 | 0.382 | 7,947,915 | -52,323 | 1.09% | 3,038,000 |
| 2010-08-25 | 2010-08-23 | 0.398 | 8,000,238 | -248,536 | 1.09% | 3,180,320 |
| 2010-07-20 | 2010-07-16 | 0.428 | 8,248,774 | +39,242 | 1.13% | 3,531,360 |
| 2010-07-02 | 2010-06-29 | 0.398 | 8,209,532 | -65,404 | 1.12% | 3,263,520 |
| 2010-06-29 | 2010-06-25 | 0.390 | 8,274,936 | -78,485 | 1.13% | 3,226,260 |
| 2010-06-11 | 2010-06-09 | 0.443 | 8,353,421 | -11,773 | 1.14% | 3,703,880 |
| 2010-06-08 | 2010-06-04 | 0.413 | 8,365,194 | -113,803 | 1.14% | 3,453,300 |
| 2010-06-07 | 2010-06-03 | 0.420 | 8,478,997 | -155,662 | 1.16% | 3,565,100 |
| 2010-05-27 | 2010-05-25 | 0.398 | 8,634,659 | -13,081 | 1.18% | 3,432,520 |
| 2010-05-26 | 2010-05-24 | 0.428 | 8,647,740 | -26,161 | 1.18% | 3,702,160 |
| 2010-05-12 | 2010-05-10 | 0.466 | 8,673,901 | +6,540 | 1.19% | 4,044,910 |
| 2010-05-07 | 2010-05-05 | 0.459 | 8,667,361 | -674,971 | 1.18% | 3,975,600 |
| 2010-05-06 | 2010-05-04 | 0.497 | 9,342,332 | -223,682 | 1.28% | 4,642,300 |
| 2010-04-28 | 2010-04-26 | 0.527 | 9,566,014 | +26,161 | 1.31% | 5,045,970 |
| 2010-04-27 | 2010-04-23 | 0.527 | 9,539,853 | +26,162 | 1.30% | 5,032,170 |
| 2010-04-26 | 2010-04-22 | 0.505 | 9,513,691 | +138,657 | 1.30% | 4,800,180 |
| 2010-04-23 | 2010-04-21 | 0.543 | 9,375,034 | +78,485 | 1.28% | 5,088,570 |
| 2010-04-22 | 2010-04-20 | 0.566 | 9,296,549 | +6,540 | 1.27% | 5,259,180 |
| 2010-04-21 | 2010-04-19 | 0.550 | 9,290,009 | +17,005 | 1.27% | 5,113,440 |
| 2010-04-16 | 2010-04-14 | 0.612 | 9,273,004 | +6,541 | 1.27% | 5,671,200 |
| 2010-04-12 | 2010-04-08 | 0.581 | 9,266,463 | +19,621 | 1.27% | 5,383,840 |
| 2010-03-26 | 2010-03-24 | 0.596 | 9,246,842 | -26,162 | 1.26% | 5,513,820 |
| 2010-03-23 | 2010-03-19 | 0.612 | 9,273,004 | +19,622 | 1.27% | 5,671,200 |
| 2010-03-12 | 2010-03-10 | 0.642 | 9,253,382 | +6,540 | 1.26% | 5,942,160 |
| 2010-03-11 | 2010-03-09 | 0.612 | 9,246,842 | -66,712 | 1.26% | 5,655,200 |
| 2010-03-08 | 2010-03-04 | 0.650 | 9,313,554 | +85,025 | 1.27% | 6,052,000 |
| 2010-03-05 | 2010-03-03 | 0.673 | 9,228,529 | +5,233 | 1.26% | 6,208,400 |
| 2010-03-01 | 2010-02-25 | 0.673 | 9,223,296 | -2,617 | 1.26% | 6,204,880 |
| 2010-02-10 | 2010-02-08 | 0.680 | 9,225,913 | -13,080 | 1.26% | 6,277,170 |
| 2010-02-08 | 2010-02-04 | 0.619 | 9,238,993 | -163,511 | 1.26% | 5,721,030 |
| 2010-01-27 | 2010-01-25 | 0.719 | 9,402,504 | +2,616 | 1.29% | 6,756,720 |
| 2010-01-26 | 2010-01-22 | 0.749 | 9,399,888 | -19,621 | 1.28% | 7,042,280 |
| 2010-01-25 | 2010-01-21 | 0.734 | 9,419,509 | +660,582 | 1.29% | 6,912,960 |
| 2010-01-22 | 2010-01-20 | 0.734 | 8,758,927 | +43,167 | 1.20% | 6,428,160 |
| 2010-01-21 | 2010-01-19 | 0.764 | 8,715,760 | +35,318 | 1.19% | 6,663,000 |
| 2010-01-20 | 2010-01-18 | 0.703 | 8,680,442 | -2,616 | 1.19% | 6,105,120 |
| 2010-01-19 | 2010-01-15 | 0.612 | 8,683,058 | -19,621 | 1.19% | 5,310,400 |
| 2010-01-08 | 2010-01-06 | 0.535 | 8,702,679 | -48,399 | 1.19% | 4,657,100 |
| 2010-01-06 | 2010-01-04 | 0.573 | 8,751,078 | +65,404 | 1.20% | 5,017,500 |
| 2010-01-05 | 2009-12-31 | 0.612 | 8,685,674 | -1,308 | 1.19% | 5,312,000 |
| 2009-12-21 | 2009-12-17 | 0.550 | 8,686,982 | +6,540 | 1.19% | 4,781,520 |
| 2009-12-11 | 2009-12-09 | 0.527 | 8,680,442 | +10,465 | 1.19% | 4,578,840 |
| 2009-12-01 | 2009-11-27 | 0.505 | 8,669,977 | +18,313 | 1.19% | 4,374,480 |
| 2009-11-17 | 2009-11-13 | 0.566 | 8,651,664 | +13,081 | 1.18% | 4,894,360 |
| 2009-11-16 | 2009-11-12 | 0.535 | 8,638,583 | +19,621 | 1.18% | 4,622,800 |
| 2009-11-13 | 2009-11-11 | 0.550 | 8,618,962 | +22,238 | 1.18% | 4,744,080 |
| 2009-11-10 | 2009-11-06 | 0.543 | 8,596,724 | +9,156 | 1.18% | 4,666,120 |
| 2009-11-06 | 2009-11-04 | 0.550 | 8,587,568 | +5,233 | 1.17% | 4,726,800 |
| 2009-11-05 | 2009-11-03 | 0.581 | 8,582,335 | -6,541 | 1.17% | 4,986,360 |
| 2009-11-04 | 2009-11-02 | 0.589 | 8,588,876 | -26,162 | 1.17% | 5,055,820 |
| 2009-11-02 | 2009-10-29 | 0.550 | 8,615,038 | -44,474 | 1.18% | 4,741,920 |
| 2009-10-13 | 2009-10-09 | 0.535 | 8,659,512 | -64,096 | 1.18% | 4,634,000 |
| 2009-10-09 | 2009-10-07 | 0.558 | 8,723,608 | -19,622 | 1.19% | 4,868,370 |
| 2009-10-02 | 2009-09-29 | 0.581 | 8,743,230 | +210,602 | 1.20% | 5,079,840 |
| 2009-09-23 | 2009-09-21 | 0.612 | 8,532,628 | +65,404 | 1.17% | 5,218,400 |
| 2009-09-21 | 2009-09-17 | 0.543 | 8,467,224 | -13,081 | 1.16% | 4,595,830 |
| 2009-09-15 | 2009-09-11 | 0.535 | 8,480,305 | +196,213 | 1.16% | 4,538,100 |
| 2009-09-14 | 2009-09-10 | 0.543 | 8,284,092 | +60,171 | 1.13% | 4,496,430 |
| 2009-09-11 | 2009-09-09 | 0.535 | 8,223,921 | -99,414 | 1.12% | 4,400,900 |
| 2009-09-07 | 2009-09-03 | 0.535 | 8,323,335 | -48,399 | 1.14% | 4,454,100 |
| 2009-09-04 | 2009-09-02 | 0.505 | 8,371,734 | +5,232 | 1.14% | 4,224,000 |
| 2009-09-03 | 2009-09-01 | 0.505 | 8,366,502 | +2,616 | 1.14% | 4,221,360 |
| 2009-09-02 | 2009-08-31 | 0.550 | 8,363,886 | +65,405 | 1.14% | 4,603,680 |
| 2009-08-31 | 2009-08-27 | 0.596 | 8,298,481 | +261,616 | 1.13% | 4,948,320 |
| 2009-08-28 | 2009-08-26 | 0.573 | 8,036,865 | +14,389 | 1.10% | 4,608,000 |
| 2009-08-26 | 2009-08-24 | 0.581 | 8,022,476 | +405,506 | 1.10% | 4,661,080 |
| 2009-08-24 | 2009-08-20 | 0.474 | 7,616,970 | -5,232 | 1.04% | 3,610,260 |
| 2009-08-14 | 2009-08-12 | 0.459 | 7,622,202 | -130,809 | 1.04% | 3,496,200 |
| 2009-08-10 | 2009-08-06 | 0.459 | 7,753,011 | -6,540 | 1.06% | 3,556,200 |
| 2009-08-04 | 2009-07-31 | 0.459 | 7,759,551 | -32,702 | 1.06% | 3,559,200 |
| 2009-07-31 | 2009-07-29 | 0.489 | 7,792,253 | -19,621 | 1.07% | 3,812,480 |
| 2009-07-30 | 2009-07-28 | 0.474 | 7,811,874 | +19,621 | 1.07% | 3,702,640 |
| 2009-07-27 | 2009-07-23 | 0.505 | 7,792,253 | +14,389 | 1.07% | 3,931,620 |
| 2009-07-22 | 2009-07-20 | 0.482 | 7,777,864 | -3,924 | 1.06% | 3,745,980 |
| 2009-07-21 | 2009-07-17 | 0.489 | 7,781,788 | -49,708 | 1.06% | 3,807,360 |
| 2009-07-14 | 2009-07-10 | 0.505 | 7,831,496 | -2,616 | 1.07% | 3,951,420 |
| 2009-07-09 | 2009-07-07 | 0.489 | 7,834,112 | -7,848 | 1.07% | 3,832,960 |
| 2009-07-08 | 2009-07-06 | 0.558 | 7,841,960 | -7,849 | 1.07% | 4,376,350 |
| 2009-07-03 | 2009-06-30 | 0.573 | 7,849,809 | +104,647 | 1.07% | 4,500,750 |
| 2009-07-02 | 2009-06-29 | 0.589 | 7,745,162 | +32,702 | 1.06% | 4,559,170 |
| 2009-06-26 | 2009-06-24 | 0.558 | 7,712,460 | +17,005 | 1.05% | 4,304,080 |
| 2009-06-22 | 2009-06-18 | 0.581 | 7,695,455 | -3,924 | 1.05% | 4,471,080 |
| 2009-06-19 | 2009-06-17 | 0.612 | 7,699,379 | -6,541 | 1.05% | 4,708,800 |
| 2009-06-17 | 2009-06-15 | 0.550 | 7,705,920 | +6,541 | 1.05% | 4,241,520 |
| 2009-06-16 | 2009-06-12 | 0.505 | 7,699,379 | -24,854 | 1.05% | 3,884,760 |
| 2009-06-15 | 2009-06-11 | 0.489 | 7,724,233 | -121,651 | 1.06% | 3,779,200 |
| 2009-06-12 | 2009-06-10 | 0.459 | 7,845,884 | +57,555 | 1.07% | 3,598,800 |
| 2009-06-11 | 2009-06-09 | 0.459 | 7,788,329 | +52,324 | 1.06% | 3,572,400 |
| 2009-06-10 | 2009-06-08 | 0.459 | 7,736,005 | -22,238 | 1.06% | 3,548,400 |
| 2009-06-09 | 2009-06-05 | 0.428 | 7,758,243 | +19,621 | 1.06% | 3,321,360 |
| 2009-06-02 | 2009-05-29 | 0.336 | 7,738,622 | -91,565 | 1.06% | 2,603,040 |
| 2009-06-01 | 2009-05-27 | 0.336 | 7,830,187 | +6,540 | 1.07% | 2,633,840 |
| 2009-05-21 | 2009-05-19 | 0.359 | 7,823,647 | -14,389 | 1.07% | 2,811,070 |
| 2009-05-20 | 2009-05-18 | 0.313 | 7,838,036 | +74,561 | 1.07% | 2,456,720 |
| 2009-05-19 | 2009-05-15 | 0.283 | 7,763,475 | +11,773 | 1.06% | 2,195,950 |
| 2009-05-14 | 2009-05-12 | 0.283 | 7,751,702 | +2,616 | 1.06% | 2,192,620 |
| 2009-04-30 | 2009-04-28 | 0.268 | 7,749,086 | -6,541 | 1.06% | 2,073,400 |
| 2009-04-24 | 2009-04-22 | 0.263 | 7,755,627 | -6,540 | 1.06% | 2,039,576 |
| 2009-03-30 | 2009-03-26 | 0.237 | 7,762,167 | +70,636 | 1.06% | 1,839,540 |
| 2009-03-20 | 2009-03-18 | 0.237 | 7,691,531 | -130,808 | 1.05% | 1,822,800 |
| 2009-03-18 | 2009-03-16 | 0.214 | 7,822,339 | -327,021 | 1.07% | 1,674,400 |
| 2009-03-13 | 2009-03-11 | 0.183 | 8,149,360 | -3,924 | 1.11% | 1,495,200 |
| 2009-03-09 | 2009-03-05 | 0.183 | 8,153,284 | -10,465 | 1.11% | 1,495,920 |
| 2009-02-06 | 2009-02-04 | 0.214 | 8,163,749 | -85,025 | 1.14% | 1,747,480 |
| 2009-01-12 | 2009-01-08 | 0.223 | 8,248,774 | -3,924 | 1.15% | 1,841,352 |
| 2009-01-09 | 2009-01-07 | 0.223 | 8,252,698 | -20,930 | 1.15% | 1,842,228 |
| 2008-12-17 | 2008-12-15 | 0.251 | 8,273,628 | -196,212 | 1.16% | 2,074,600 |
| 2008-11-28 | 2008-11-26 | 0.257 | 8,469,840 | -261,617 | 1.19% | 2,175,600 |
| 2008-10-31 | 2008-10-29 | 0.245 | 8,731,457 | +327,021 | 1.22% | 2,136,000 |
| 2008-10-20 | 2008-10-16 | 0.275 | 8,404,436 | -1,308 | 1.18% | 2,313,000 |
| 2008-10-16 | 2008-10-14 | 0.260 | 8,405,744 | -3,924 | 1.18% | 2,184,840 |
| 2008-10-14 | 2008-10-10 | 0.275 | 8,409,668 | -56,248 | 1.18% | 2,314,440 |
| 2008-09-30 | 2008-09-26 | 0.275 | 8,465,916 | -39,243 | 1.18% | 2,329,920 |
| 2008-09-24 | 2008-09-22 | 0.284 | 8,505,159 | +98,107 | 1.19% | 2,418,744 |
| 2008-09-19 | 2008-09-17 | 0.291 | 8,407,052 | +65,404 | 1.18% | 2,442,260 |
| 2008-09-02 | 2008-08-29 | 0.398 | 8,341,648 | -94,182 | 1.17% | 3,316,040 |
| 2008-08-15 | 2008-08-13 | 0.489 | 8,435,830 | +6,540 | 1.18% | 4,127,360 |
| 2008-07-30 | 2008-07-28 | 0.497 | 8,429,290 | -99,414 | 1.18% | 4,188,600 |
| 2008-07-28 | 2008-07-24 | 0.497 | 8,528,704 | +18,313 | 1.19% | 4,238,000 |
| 2008-07-04 | 2008-07-02 | 0.535 | 8,510,391 | -3,924 | 1.37% | 4,554,200 |
| 2008-06-26 | 2008-06-24 | 0.566 | 8,514,315 | -14,389 | 1.37% | 4,816,660 |
| 2008-06-16 | 2008-06-12 | 0.581 | 8,528,704 | -7,849 | 1.37% | 4,955,200 |
| 2008-06-11 | 2008-06-06 | 0.566 | 8,536,553 | -32,702 | 1.38% | 4,829,240 |
| 2008-05-29 | 2008-05-27 | 0.566 | 8,569,255 | +9,157 | 1.38% | 4,847,740 |
| 2008-05-27 | 2008-05-23 | 0.566 | 8,560,098 | +408,122 | 1.38% | 4,842,560 |
| 2008-05-21 | 2008-05-19 | 0.589 | 8,151,976 | -2,616 | 1.31% | 4,798,640 |
| 2008-05-20 | 2008-05-16 | 0.581 | 8,154,592 | -2,616 | 1.31% | 4,737,840 |
| 2008-05-19 | 2008-05-15 | 0.566 | 8,157,208 | -9,157 | 1.31% | 4,614,640 |
| 2008-05-16 | 2008-05-14 | 0.566 | 8,166,365 | -1,308 | 1.32% | 4,619,820 |
| 2008-05-06 | 2008-05-02 | 0.642 | 8,167,673 | -26,162 | 1.42% | 5,244,960 |
| 2008-05-02 | 2008-04-29 | 0.566 | 8,193,835 | -19,621 | 1.42% | 4,635,360 |
| 2008-04-28 | 2008-04-24 | 0.558 | 8,213,456 | +34,010 | 1.77% | 4,583,670 |
| 2008-04-21 | 2008-04-17 | 0.527 | 8,179,446 | +115,112 | 1.76% | 4,314,570 |
| 2008-04-18 | 2008-04-16 | 0.558 | 8,064,334 | -31,394 | 1.74% | 4,500,450 |
| 2008-04-14 | 2008-04-10 | 0.573 | 8,095,728 | +26,161 | 1.74% | 4,641,750 |
| 2008-04-02 | 2008-03-31 | 0.581 | 8,069,567 | +2,616 | 1.74% | 4,688,440 |
| 2008-03-20 | 2008-03-18 | 0.596 | 8,066,951 | -62,788 | 2.47% | 4,810,260 |
| 2008-03-14 | 2008-03-12 | 0.650 | 8,129,739 | +22,238 | 2.49% | 5,282,750 |
| 2008-03-10 | 2008-03-06 | 0.688 | 8,107,501 | +6,540 | 2.49% | 5,578,200 |
| 2008-03-07 | 2008-03-05 | 0.650 | 8,100,961 | +32,702 | 2.48% | 5,264,050 |
| 2008-03-04 | 2008-02-29 | 0.612 | 8,068,259 | +2,616 | 2.47% | 4,934,400 |
| 2008-02-18 | 2008-02-14 | 0.619 | 8,065,643 | +26,162 | 3.00% | 4,994,460 |
| 2008-02-11 | 2008-02-04 | 0.642 | 8,039,481 | +18,313 | 2.99% | 5,162,640 |
| 2008-02-04 | 2008-01-31 | 0.589 | 8,021,168 | +36,627 | 2.99% | 4,721,640 |
| 2008-01-29 | 2008-01-25 | 0.650 | 7,984,541 | +69,328 | 4.12% | 5,188,400 |
| 2008-01-24 | 2008-01-22 | 0.757 | 7,915,213 | -13,081 | 4.08% | 5,990,490 |
| 2008-01-23 | 2008-01-21 | 0.749 | 7,928,294 | +13,081 | 4.09% | 5,939,780 |
| 2008-01-18 | 2008-01-16 | 0.780 | 7,915,213 | +24,854 | 4.08% | 6,172,020 |
| 2008-01-17 | 2008-01-15 | 0.780 | 7,890,359 | -48,399 | 4.07% | 6,152,640 |
| 2008-01-16 | 2008-01-14 | 0.841 | 7,938,758 | -14,389 | 4.10% | 6,675,900 |
| 2008-01-15 | 2008-01-11 | 0.810 | 7,953,147 | +13,081 | 4.10% | 6,444,800 |
| 2008-01-10 | 2008-01-08 | 0.841 | 7,940,066 | +34,010 | 4.10% | 6,677,000 |
| 2008-01-04 | 2008-01-02 | 0.810 | 7,906,056 | -6,541 | 4.08% | 6,406,640 |
| 2008-01-03 | 2007-12-31 | 0.764 | 7,912,597 | +7,849 | 4.08% | 6,049,000 |
| 2007-12-28 | 2007-12-24 | 0.826 | 7,904,748 | +26,161 | 4.08% | 6,526,440 |
| 2007-12-27 | 2007-12-20 | 0.757 | 7,878,587 | +7,849 | 4.07% | 5,962,770 |
| 2007-12-18 | 2007-12-14 | 0.795 | 7,870,738 | +26,162 | 4.06% | 6,257,680 |
| 2007-12-17 | 2007-12-13 | 0.841 | 7,844,576 | +11,772 | 4.05% | 6,596,700 |
| 2007-12-10 | 2007-12-06 | 0.948 | 7,832,804 | +41,859 | 4.04% | 7,425,120 |
| 2007-12-07 | 2007-12-05 | 0.994 | 7,790,945 | +14,389 | 4.02% | 7,742,800 |
| 2007-12-06 | 2007-12-04 | 1.009 | 7,776,556 | +44,475 | 4.01% | 7,847,400 |
| 2007-12-05 | 2007-12-03 | 0.764 | 7,732,081 | +43,167 | 3.99% | 5,911,000 |
| 2007-12-04 | 2007-11-30 | 0.764 | 7,688,914 | -24,854 | 3.97% | 5,878,000 |
| 2007-11-27 | 2007-11-23 | 0.780 | 7,713,768 | -6,540 | 3.98% | 6,014,940 |
| 2007-11-22 | 2007-11-20 | 0.810 | 7,720,308 | +6,540 | 3.98% | 6,256,120 |
| 2007-11-21 | 2007-11-19 | 0.841 | 7,713,768 | +9,157 | 3.98% | 6,486,700 |
| 2007-11-19 | 2007-11-15 | 0.810 | 7,704,611 | +19,621 | 3.98% | 6,243,400 |
| 2007-11-15 | 2007-11-13 | 0.841 | 7,684,990 | +11,773 | 3.97% | 6,462,500 |
| 2007-11-14 | 2007-11-12 | 0.856 | 7,673,217 | -137,349 | 3.96% | 6,569,920 |
| 2007-11-13 | 2007-11-09 | 0.887 | 7,810,566 | +17,005 | 4.03% | 6,926,360 |
| 2007-11-08 | 2007-11-06 | 0.948 | 7,793,561 | +3,924 | 4.02% | 7,387,920 |
| 2007-11-07 | 2007-11-05 | 0.933 | 7,789,637 | +24,854 | 4.02% | 7,265,100 |
| 2007-11-06 | 2007-11-02 | 0.948 | 7,764,783 | +15,697 | 4.01% | 7,360,640 |
| 2007-11-05 | 2007-11-01 | 0.948 | 7,749,086 | -6,541 | 4.00% | 7,345,760 |
| 2007-11-02 | 2007-10-31 | 0.979 | 7,755,627 | +23,546 | 4.00% | 7,589,120 |
| 2007-11-01 | 2007-10-30 | 0.979 | 7,732,081 | +20,929 | 3.99% | 7,566,080 |
| 2007-10-31 | 2007-10-29 | 0.994 | 7,711,152 | -170,051 | 3.98% | 7,663,500 |
| 2007-10-30 | 2007-10-26 | 0.994 | 7,881,203 | -17,005 | 4.07% | 7,832,500 |
| 2007-10-29 | 2007-10-25 | 0.994 | 7,898,208 | -35,318 | 4.08% | 7,849,400 |
| 2007-10-25 | 2007-10-23 | 0.994 | 7,933,526 | +15,697 | 4.09% | 7,884,500 |
| 2007-10-24 | 2007-10-22 | 1.040 | 7,917,829 | -10,465 | 4.09% | 8,232,080 |
| 2007-10-23 | 2007-10-18 | 0.994 | 7,928,294 | -120,343 | 4.09% | 7,879,300 |
| 2007-10-22 | 2007-10-17 | 1.040 | 8,048,637 | -3,925 | 4.15% | 8,368,080 |
| 2007-10-17 | 2007-10-15 | 1.116 | 8,052,562 | +70,637 | 4.15% | 8,987,760 |
| 2007-10-16 | 2007-10-12 | 1.055 | 7,981,925 | +77,177 | 4.12% | 8,420,760 |
| 2007-10-15 | 2007-10-11 | 1.070 | 7,904,748 | -137,349 | 4.08% | 8,460,200 |
| 2007-10-12 | 2007-10-10 | 1.116 | 8,042,097 | +782,234 | 4.15% | 8,976,080 |
| 2007-10-11 | 2007-10-09 | 1.055 | 7,259,863 | +1,308 | 3.75% | 7,659,000 |
| 2007-10-10 | 2007-10-08 | 1.055 | 7,258,555 | +9,157 | 3.75% | 7,657,620 |
| 2007-10-09 | 2007-10-05 | 1.177 | 7,249,398 | -83,718 | 3.74% | 8,534,679 |
| 2007-10-08 | 2007-10-04 | 1.040 | 7,333,116 | +197,521 | 3.78% | 7,624,160 |
| 2007-10-05 | 2007-10-03 | 1.086 | 7,135,595 | +6,540 | 3.68% | 7,746,100 |
| 2007-09-18 | 2007-09-14 | 1.391 | 7,129,055 | +274,698 | 3.68% | 9,919,000 |
| 2007-09-17 | 2007-09-13 | 1.330 | 6,854,357 | -244,612 | 3.54% | 9,117,600 |
| 2007-09-14 | 2007-09-12 | 1.116 | 7,098,969 | -256,384 | 3.66% | 7,923,420 |
| 2007-09-13 | 2007-09-11 | 1.070 | 7,355,353 | -304,784 | 3.80% | 7,872,200 |
| 2007-09-12 | 2007-09-10 | 0.917 | 7,660,137 | +100,723 | 3.95% | 7,027,200 |
| 2007-09-10 | 2007-09-06 | 0.841 | 7,559,414 | -510,153 | 3.90% | 6,356,900 |
| 2007-09-07 | 2007-09-05 | 0.841 | 8,069,567 | -196,212 | 4.16% | 6,785,900 |
| 2007-09-06 | 2007-09-04 | 0.856 | 8,265,779 | -108,571 | 4.26% | 7,077,280 |
| 2007-09-05 | 2007-09-03 | 0.841 | 8,374,350 | -65,404 | 4.32% | 7,042,200 |
| 2007-09-04 | 2007-08-31 | 0.902 | 8,439,754 | -78,485 | 4.35% | 7,613,360 |
| 2007-09-03 | 2007-08-30 | 0.856 | 8,518,239 | -181,824 | 4.40% | 7,293,440 |
| 2007-08-31 | 2007-08-29 | 0.887 | 8,700,063 | -327,021 | 4.49% | 7,715,160 |
| 2007-08-30 | 2007-08-28 | 0.841 | 9,027,084 | +58,864 | 4.67% | 7,591,100 |
| 2007-08-29 | 2007-08-27 | 0.917 | 8,968,220 | +65,404 | 4.64% | 8,227,200 |
| 2007-08-27 | 2007-08-23 | 0.917 | 8,902,816 | +117,728 | 4.60% | 8,167,200 |
| 2007-08-24 | 2007-08-22 | 0.902 | 8,785,088 | -413,355 | 4.54% | 7,924,880 |
| 2007-08-23 | 2007-08-21 | 0.872 | 9,198,443 | -32,702 | 4.76% | 8,016,480 |
| 2007-08-22 | 2007-08-20 | 0.856 | 9,231,145 | -95,490 | 4.77% | 7,903,840 |
| 2007-08-21 | 2007-08-17 | 0.764 | 9,326,635 | -14,389 | 4.82% | 7,130,000 |
| 2007-08-20 | 2007-08-16 | 0.902 | 9,341,024 | -739,067 | 4.83% | 8,426,380 |
| 2007-08-17 | 2007-08-15 | 0.979 | 10,080,091 | -26,162 | 5.21% | 9,863,680 |
| 2007-08-16 | 2007-08-14 | 1.055 | 10,106,253 | +130,809 | 5.22% | 10,661,880 |
| 2007-08-15 | 2007-08-13 | 1.024 | 9,975,444 | +96,798 | 5.16% | 10,218,840 |
| 2007-08-14 | 2007-08-10 | 1.009 | 9,878,646 | +202,753 | 5.11% | 9,968,640 |
| 2007-08-13 | 2007-08-09 | 1.086 | 9,675,893 | +13,081 | 5.00% | 10,503,740 |
| 2007-08-10 | 2007-08-08 | 1.101 | 9,662,812 | -600,411 | 5.00% | 10,637,280 |
| 2007-08-09 | 2007-08-07 | 1.070 | 10,263,223 | +363,648 | 5.31% | 10,984,400 |
| 2007-08-08 | 2007-08-06 | 1.070 | 9,899,575 | +94,182 | 5.12% | 10,595,199 |
| 2007-08-07 | 2007-08-03 | 1.086 | 9,805,393 | -308,708 | 5.07% | 10,644,319 |
| 2007-08-06 | 2007-08-02 | 1.086 | 10,114,101 | -26,162 | 5.23% | 10,979,440 |
| 2007-08-03 | 2007-08-01 | 1.116 | 10,140,263 | +274,698 | 5.24% | 11,317,920 |
| 2007-08-02 | 2007-07-31 | 1.177 | 9,865,565 | +784,850 | 5.10% | 11,614,680 |
| 2007-08-01 | 2007-07-30 | 1.086 | 9,080,715 | +149,121 | 4.69% | 9,857,640 |
| 2007-07-31 | 2007-07-27 | 1.101 | 8,931,594 | +306,092 | 4.62% | 9,832,320 |
| 2007-07-30 | 2007-07-26 | 1.147 | 8,625,502 | +557,243 | 4.46% | 9,891,000 |
| 2007-07-27 | 2007-07-25 | 1.208 | 8,068,259 | +180,516 | 4.17% | 9,745,440 |
| 2007-07-26 | 2007-07-24 | 1.300 | 7,887,743 | +1,310,699 | 4.08% | 10,251,000 |
| 2007-07-25 | 2007-07-23 | 1.086 | 6,577,044 | -406,650 | 3.40% | 7,139,760 |
| 2007-07-24 | 2007-07-20 | 1.009 | 6,983,694 | +13,081 | 3.61% | 7,047,315 |
| 2007-07-19 | 2007-07-17 | 1.009 | 6,970,613 | -10,465 | 3.60% | 7,034,115 |
| 2007-07-17 | 2007-07-13 | 1.070 | 6,981,078 | -193,596 | 3.61% | 7,471,625 |
| 2007-07-16 | 2007-07-12 | 0.994 | 7,174,674 | +28,778 | 3.71% | 7,130,337 |
| 2007-07-13 | 2007-07-11 | 1.040 | 7,145,896 | -274,698 | 3.69% | 7,429,510 |
| 2007-07-12 | 2007-07-10 | 0.994 | 7,420,594 | +150,430 | 3.84% | 7,374,738 |
| 2007-07-11 | 2007-07-09 | 1.040 | 7,270,164 | +260,308 | 3.76% | 7,558,710 |
| 2007-07-09 | 2007-07-05 | 1.101 | 7,009,856 | +120,344 | 3.62% | 7,716,780 |
| 2007-07-06 | 2007-07-04 | 1.040 | 6,889,512 | +14,389 | 3.56% | 7,162,950 |
| 2007-07-05 | 2007-07-03 | 1.070 | 6,875,123 | -116,419 | 3.55% | 7,358,225 |
| 2007-07-04 | 2007-06-29 | 1.101 | 6,991,542 | +19,621 | 3.61% | 7,696,619 |
| 2007-07-03 | 2007-06-28 | 1.162 | 6,971,921 | +238,071 | 3.60% | 8,101,410 |
| 2007-06-29 | 2007-06-27 | 1.208 | 6,733,850 | +324,405 | 3.48% | 8,133,642 |
| 2007-06-28 | 2007-06-26 | 1.101 | 6,409,445 | +35,318 | 3.31% | 7,055,820 |
| 2007-06-27 | 2007-06-25 | 1.116 | 6,374,127 | -136,041 | 3.30% | 7,114,397 |
| 2007-06-26 | 2007-06-22 | 1.147 | 6,510,168 | 3.37% | 7,465,313 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy