History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.620 0 +0
2025-10-13 2025-10-09 0.640 0 +0
2025-10-10 2025-10-08 0.630 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.640 0 +0
2025-10-06 2025-10-02 0.630 0 +0
2025-10-03 2025-09-30 0.690 0 +0
2025-10-02 2025-09-29 0.690 0 +0
2025-09-30 2025-09-26 0.690 0 +0
2025-09-29 2025-09-25 0.680 0 +0
2025-09-26 2025-09-24 0.700 0 +0
2025-09-25 2025-09-23 0.690 0 +0
2025-09-24 2025-09-22 0.720 0 +0
2025-09-23 2025-09-19 0.670 0 +0
2025-09-22 2025-09-18 0.660 0 +0
2025-09-19 2025-09-17 0.650 0 +0
2025-09-18 2025-09-16 0.660 0 +0
2025-09-17 2025-09-15 0.670 0 +0
2025-09-16 2025-09-12 0.670 0 +0
2025-09-15 2025-09-11 0.670 0 +0
2025-09-12 2025-09-10 0.660 0 +0
2025-09-11 2025-09-09 0.660 0 +0
2025-09-10 2025-09-08 0.670 0 +0
2025-09-09 2025-09-05 0.660 0 +0
2025-09-08 2025-09-04 0.650 0 +0
2025-09-05 2025-09-03 0.640 0 +0
2025-09-04 2025-09-02 0.630 0 +0
2025-09-03 2025-09-01 0.630 0 +0
2025-09-02 2025-08-29 0.640 0 +0
2025-09-01 2025-08-28 0.670 0 +0
2025-08-29 2025-08-27 0.670 0 +0
2025-08-28 2025-08-26 0.690 0 +0
2025-08-27 2025-08-25 0.630 0 +0
2025-08-26 2025-08-22 0.620 0 +0
2025-08-25 2025-08-21 0.620 0 +0
2025-08-22 2025-08-20 0.620 0 +0
2025-08-21 2025-08-19 0.620 0 +0
2025-08-20 2025-08-18 0.620 0 +0
2025-08-19 2025-08-15 0.610 0 +0
2025-08-18 2025-08-14 0.610 0 +0
2025-08-15 2025-08-13 0.620 0 +0
2025-08-14 2025-08-12 0.610 0 +0
2025-08-13 2025-08-11 0.630 0 +0
2025-08-12 2025-08-08 0.640 0 +0
2025-08-11 2025-08-07 0.640 0 +0
2025-08-08 2025-08-06 0.640 0 +0
2025-08-07 2025-08-05 0.640 0 +0
2025-08-06 2025-08-04 0.620 0 +0
2025-08-05 2025-08-01 0.630 0 +0
2025-08-04 2025-07-31 0.640 0 +0
2025-08-01 2025-07-30 0.630 0 +0
2025-07-31 2025-07-29 0.640 0 +0
2025-07-30 2025-07-28 0.650 0 +0
2025-07-29 2025-07-25 0.660 0 +0
2025-07-28 2025-07-24 0.660 0 +0
2025-07-25 2025-07-23 0.660 0 +0
2025-07-24 2025-07-22 0.660 0 +0
2025-07-23 2025-07-21 0.710 0 +0
2025-07-22 2025-07-18 0.710 0 +0
2025-07-21 2025-07-17 0.710 0 +0
2025-07-18 2025-07-16 0.710 0 +0
2025-07-17 2025-07-15 0.700 0 +0
2025-07-16 2025-07-14 0.710 0 +0
2025-07-15 2025-07-11 0.710 0 +0
2025-07-14 2025-07-10 0.730 0 +0
2025-07-11 2025-07-09 0.740 0 +0
2025-07-10 2025-07-08 0.730 0 +0
2025-07-09 2025-07-07 0.740 0 +0
2025-07-08 2025-07-04 0.750 0 +0
2025-07-07 2025-07-03 0.690 0 +0
2025-07-04 2025-07-02 0.660 0 +0
2025-07-03 2025-06-30 0.630 0 +0
2025-07-02 2025-06-27 0.630 0 +0
2025-06-30 2025-06-26 0.610 0 +0
2025-06-27 2025-06-25 0.620 0 +0
2025-06-26 2025-06-24 0.600 0 +0
2025-06-25 2025-06-23 0.620 0 +0
2025-06-24 2025-06-20 0.620 0 +0
2025-06-23 2025-06-19 0.630 0 +0
2025-06-20 2025-06-18 0.640 0 +0
2025-06-19 2025-06-17 0.640 0 +0
2025-06-18 2025-06-16 0.650 0 +0
2025-06-17 2025-06-13 0.660 0 +0
2025-06-16 2025-06-12 0.670 0 +0
2025-06-13 2025-06-11 0.650 0 +0
2025-06-12 2025-06-10 0.620 0 +0
2025-06-11 2025-06-09 0.600 0 +0
2025-06-10 2025-06-06 0.560 0 +0
2025-06-09 2025-06-05 0.600 0 +0
2025-06-06 2025-06-04 0.620 0 +0
2025-06-05 2025-06-03 0.600 0 +0
2025-06-04 2025-06-02 0.550 0 +0
2025-06-03 2025-05-30 0.560 0 +0
2025-06-02 2025-05-29 0.550 0 +0
2025-05-30 2025-05-28 0.550 0 +0
2025-05-29 2025-05-27 0.580 0 +0
2025-05-28 2025-05-26 0.520 0 +0
2025-05-27 2025-05-23 0.520 0 +0
2025-05-26 2025-05-22 0.510 0 +0
2025-05-23 2025-05-21 0.495 0 +0
2025-05-22 2025-05-20 0.500 0 +0
2025-05-21 2025-05-19 0.520 0 +0
2025-05-20 2025-05-16 0.465 0 +0
2025-05-19 2025-05-15 0.470 0 +0
2025-05-16 2025-05-14 0.475 0 +0
2025-05-15 2025-05-13 0.465 0 +0
2025-05-14 2025-05-12 0.475 0 +0
2025-05-13 2025-05-09 0.460 0 +0
2025-05-12 2025-05-08 0.465 0 +0
2025-05-09 2025-05-07 0.475 0 +0
2025-05-08 2025-05-06 0.490 0 +0
2025-05-07 2025-05-02 0.490 0 +0
2025-05-06 2025-04-30 0.490 0 +0
2025-05-02 2025-04-29 0.490 0 +0
2025-04-30 2025-04-28 0.485 0 +0
2025-04-29 2025-04-25 0.510 0 +0
2025-04-28 2025-04-24 0.485 0 +0
2025-04-25 2025-04-23 0.470 0 +0
2025-04-24 2025-04-22 0.510 0 +0
2025-04-23 2025-04-17 0.465 0 +0
2025-04-22 2025-04-16 0.495 0 +0
2025-04-17 2025-04-15 0.500 0 +0
2025-04-16 2025-04-14 0.500 0 +0
2025-04-15 2025-04-11 0.500 0 +0
2025-04-14 2025-04-10 0.495 0 +0
2025-04-11 2025-04-09 0.465 0 +0
2025-04-10 2025-04-08 0.480 0 +0
2025-04-09 2025-04-07 0.450 0 +0
2025-04-08 2025-04-03 0.550 0 +0
2025-04-07 2025-04-02 0.550 0 +0
2025-04-03 2025-04-01 0.530 0 +0
2025-04-02 2025-03-31 0.530 0 +0
2025-04-01 2025-03-28 0.475 0 +0
2025-03-31 2025-03-27 0.485 0 +0
2025-03-28 2025-03-26 0.470 0 +0
2025-03-27 2025-03-25 0.460 0 +0
2025-03-26 2025-03-24 0.495 0 +0
2025-03-25 2025-03-21 0.430 0 +0
2025-03-24 2025-03-20 0.415 0 +0
2025-03-21 2025-03-19 0.405 0 +0
2025-03-20 2025-03-18 0.390 0 +0
2025-03-19 2025-03-17 0.375 0 +0
2025-03-18 2025-03-14 0.360 0 +0
2025-03-17 2025-03-13 0.360 0 +0
2025-03-14 2025-03-12 0.375 0 +0
2025-03-13 2025-03-11 0.350 0 +0
2025-03-12 2025-03-10 0.370 0 +0
2025-03-11 2025-03-07 0.370 0 +0
2025-03-10 2025-03-06 0.395 0 +0
2025-03-07 2025-03-05 0.385 0 +0
2025-03-06 2025-03-04 0.380 0 +0
2025-03-05 2025-03-03 0.350 0 +0
2025-03-04 2025-02-28 0.345 0 +0
2025-03-03 2025-02-27 0.380 0 +0
2025-02-28 2025-02-26 0.395 0 +0
2025-02-27 2025-02-25 0.385 0 +0
2025-02-26 2025-02-24 0.405 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.390 0 +0
2025-02-21 2025-02-19 0.390 0 +0
2025-02-20 2025-02-18 0.400 0 +0
2025-02-19 2025-02-17 0.385 0 +0
2025-02-18 2025-02-14 0.405 0 +0
2025-02-17 2025-02-13 0.390 0 +0
2025-02-14 2025-02-12 0.380 0 +0
2025-02-13 2025-02-11 0.355 0 +0
2025-02-12 2025-02-10 0.320 0 +0
2025-02-11 2025-02-07 0.330 0 +0
2025-02-10 2025-02-06 0.370 0 +0
2025-02-07 2025-02-05 0.425 0 +0
2025-02-06 2025-02-04 0.395 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.350 0 +0
2025-02-03 2025-01-24 0.290 0 +0
2025-01-27 2025-01-23 0.285 0 +0
2025-01-24 2025-01-22 0.280 0 +0
2025-01-23 2025-01-21 0.290 0 +0
2025-01-22 2025-01-20 0.280 0 +0
2025-01-21 2025-01-17 0.260 0 +0
2025-01-20 2025-01-16 0.260 0 +0
2025-01-17 2025-01-15 0.250 0 +0
2025-01-16 2025-01-14 0.248 0 +0
2025-01-15 2025-01-13 0.247 0 +0
2025-01-14 2025-01-10 0.255 0 +0
2025-01-13 2025-01-09 0.248 0 +0
2025-01-10 2025-01-08 0.250 0 +0
2025-01-09 2025-01-07 0.255 0 +0
2025-01-08 2025-01-06 0.265 0 +0
2025-01-07 2025-01-03 0.265 0 +0
2025-01-06 2025-01-02 0.290 0 +0
2025-01-03 2024-12-31 0.227 0 +0
2025-01-02 2024-12-27 0.227 0 +0
2024-12-30 2024-12-24 0.227 0 +0
2024-12-27 2024-12-20 0.228 0 +0
2024-12-23 2024-12-19 0.237 0 +0
2024-12-20 2024-12-18 0.237 0 +0
2024-12-19 2024-12-17 0.244 0 +0
2024-12-18 2024-12-16 0.239 0 +0
2024-12-17 2024-12-13 0.230 0 +0
2024-12-16 2024-12-12 0.230 0 +0
2024-12-13 2024-12-11 0.230 0 +0
2024-12-12 2024-12-10 0.232 0 +0
2024-12-11 2024-12-09 0.232 0 +0
2024-12-10 2024-12-06 0.232 0 +0
2024-12-09 2024-12-05 0.233 0 +0
2024-12-06 2024-12-04 0.245 0 +0
2024-12-05 2024-12-03 0.250 0 +0
2024-12-04 2024-12-02 0.250 0 +0
2024-12-03 2024-11-29 0.235 0 +0
2024-12-02 2024-11-28 0.230 0 +0
2024-11-29 2024-11-27 0.235 0 +0
2024-11-28 2024-11-26 0.235 0 +0
2024-11-27 2024-11-25 0.228 0 +0
2024-11-26 2024-11-22 0.238 0 +0
2024-11-25 2024-11-21 0.238 0 +0
2024-11-22 2024-11-20 0.240 0 +0
2024-11-21 2024-11-19 0.245 0 +0
2024-11-20 2024-11-18 0.236 0 +0
2024-11-19 2024-11-15 0.250 0 +0
2024-11-18 2024-11-14 0.250 0 +0
2024-11-15 2024-11-13 0.250 0 +0
2024-11-14 2024-11-12 0.245 0 +0
2024-11-13 2024-11-11 0.250 0 +0
2024-11-12 2024-11-08 0.249 0 +0
2024-11-11 2024-11-07 0.249 0 +0
2024-11-08 2024-11-06 0.260 0 +0
2024-11-07 2024-11-05 0.270 0 +0
2024-11-06 2024-11-04 0.270 0 +0
2024-11-05 2024-11-01 0.270 0 +0
2024-11-04 2024-10-31 0.275 0 +0
2024-11-01 2024-10-30 0.295 0 +0
2024-10-31 2024-10-29 0.265 0 +0
2024-10-30 2024-10-28 0.275 0 +0
2024-10-29 2024-10-25 0.280 0 +0
2024-10-28 2024-10-24 0.280 0 +0
2024-10-25 2024-10-23 0.290 0 +0
2024-10-24 2024-10-22 0.285 0 +0
2024-10-23 2024-10-21 0.290 0 +0
2024-10-22 2024-10-18 0.285 0 +0
2024-10-21 2024-10-17 0.290 0 +0
2024-10-18 2024-10-16 0.290 0 +0
2024-10-17 2024-10-15 0.285 0 +0
2024-10-16 2024-10-14 0.285 0 +0
2024-10-15 2024-10-10 0.280 0 +0
2024-10-14 2024-10-09 0.275 0 +0
2024-10-10 2024-10-08 0.285 0 +0
2024-10-09 2024-10-07 0.295 0 +0
2024-10-08 2024-10-04 0.300 0 +0
2024-10-07 2024-10-03 0.290 0 +0
2024-10-04 2024-10-02 0.290 0 +0
2024-10-03 2024-09-30 0.290 0 +0
2024-10-02 2024-09-27 0.280 0 +0
2024-09-30 2024-09-26 0.275 0 +0
2024-09-27 2024-09-25 0.275 0 +0
2024-09-26 2024-09-24 0.270 0 +0
2024-09-25 2024-09-23 0.270 0 +0
2024-09-24 2024-09-20 0.270 0 +0
2024-09-23 2024-09-19 0.270 0 +0
2024-09-20 2024-09-17 0.270 0 +0
2024-09-19 2024-09-16 0.270 0 +0
2024-09-17 2024-09-13 0.275 0 +0
2024-09-16 2024-09-12 0.275 0 +0
2024-09-13 2024-09-11 0.270 0 +0
2024-09-12 2024-09-10 0.270 0 +0
2024-09-11 2024-09-09 0.270 0 +0
2024-09-10 2024-09-05 0.270 0 +0
2024-09-09 2024-09-04 0.275 0 +0
2024-09-05 2024-09-03 0.275 0 +0
2024-09-04 2024-09-02 0.270 0 +0
2024-09-03 2024-08-30 0.270 0 +0
2024-09-02 2024-08-29 0.280 0 +0
2024-08-30 2024-08-28 0.280 0 +0
2024-08-29 2024-08-27 0.280 0 +0
2024-08-28 2024-08-26 0.270 0 +0
2024-08-27 2024-08-23 0.285 0 +0
2024-08-26 2024-08-22 0.295 0 +0
2024-08-23 2024-08-21 0.280 0 +0
2024-08-22 2024-08-20 0.255 0 +0
2024-08-21 2024-08-19 0.249 0 +0
2024-08-20 2024-08-16 0.249 0 +0
2024-08-19 2024-08-15 0.236 0 +0
2024-08-16 2024-08-14 0.218 0 +0
2024-08-15 2024-08-13 0.215 0 +0
2024-08-14 2024-08-12 0.213 0 +0
2024-08-13 2024-08-09 0.212 0 +0
2024-08-12 2024-08-08 0.213 0 +0
2024-08-09 2024-08-07 0.210 0 +0
2024-08-08 2024-08-06 0.228 0 +0
2024-08-07 2024-08-05 0.215 0 +0
2024-08-06 2024-08-02 0.210 0 +0
2024-08-05 2024-08-01 0.211 0 +0
2024-08-02 2024-07-31 0.211 0 +0
2024-08-01 2024-07-30 0.211 0 +0
2024-07-31 2024-07-29 0.228 0 +0
2024-07-30 2024-07-26 0.229 0 +0
2024-07-29 2024-07-25 0.213 0 +0
2024-07-26 2024-07-24 0.220 0 +0
2024-07-25 2024-07-23 0.217 0 +0
2024-07-24 2024-07-22 0.218 0 +0
2024-07-23 2024-07-19 0.220 0 +0
2024-07-22 2024-07-18 0.219 0 +0
2024-07-19 2024-07-17 0.218 0 +0
2024-07-18 2024-07-16 0.201 0 +0
2024-07-17 2024-07-15 0.209 0 +0
2024-07-16 2024-07-12 0.212 0 +0
2024-07-15 2024-07-11 0.211 0 +0
2024-07-12 2024-07-10 0.205 0 +0
2024-07-11 2024-07-09 0.203 0 +0
2024-07-10 2024-07-08 0.219 0 -20,000
2024-07-05 2024-07-03 0.214 20,000 -10,000 0.00% 4,280
2024-06-28 2024-06-26 0.223 30,000 -10,000 0.00% 6,690
2020-08-03 2020-07-30 0.330 40,000 +10,000 0.00% 13,200
2018-09-26 2018-09-21 0.730 30,000 -80,000 0.00% 21,900
2018-09-24 2018-09-20 0.730 110,000 +80,000 0.00% 80,300
2018-06-29 2018-06-27 0.920 30,000 -15,000 0.00% 27,600
2018-06-14 2018-06-12 1.020 45,000 +10,000 0.00% 45,900
2018-05-08 2018-05-04 1.100 35,000 -10,000 0.00% 38,500
2018-04-10 2018-04-06 1.230 45,000 -20,000 0.00% 55,350
2018-02-02 2018-01-31 1.490 65,000 +10,000 0.00% 96,850
2018-02-01 2018-01-30 1.650 55,000 +30,000 0.00% 90,750
2018-01-05 2018-01-03 1.380 25,000 -8,000 0.00% 34,500
2018-01-03 2017-12-29 1.370 33,000 +8,000 0.00% 45,210
2017-12-20 2017-12-18 1.440 25,000 -30,000 0.00% 36,000
2017-12-19 2017-12-15 1.420 55,000 +30,000 0.00% 78,100
2017-12-18 2017-12-14 1.480 25,000 -30,000 0.00% 37,000
2017-12-15 2017-12-13 1.440 55,000 +30,000 0.00% 79,200
2017-12-12 2017-12-08 1.450 25,000 -10,000 0.00% 36,250
2017-12-11 2017-12-07 1.440 35,000 +10,000 0.00% 50,400
2017-12-08 2017-12-06 1.510 25,000 +15,000 0.00% 37,750
2017-12-06 2017-12-04 1.580 10,000 -10,000 0.00% 15,800
2017-12-05 2017-12-01 1.430 20,000 -30,000 0.00% 28,600
2017-12-04 2017-11-30 1.380 50,000 +30,000 0.00% 69,000
2017-11-22 2017-11-20 1.170 20,000 -30,000 0.00% 23,400
2017-11-21 2017-11-17 1.140 50,000 +30,000 0.00% 57,000
2017-11-08 2017-11-06 1.300 20,000 -10,000 0.00% 26,000
2017-11-07 2017-11-03 1.330 30,000 +10,000 0.00% 39,900
2017-11-03 2017-11-01 1.340 20,000 -10,000 0.00% 26,800
2017-10-31 2017-10-27 1.380 30,000 -20,000 0.00% 41,400
2017-10-26 2017-10-24 1.420 50,000 +20,000 0.00% 71,000
2017-10-17 2017-10-13 1.520 30,000 -20,000 0.00% 45,600
2017-10-13 2017-10-11 1.560 50,000 +10,000 0.00% 78,000
2017-10-11 2017-10-09 1.630 40,000 -10,000 0.00% 65,200
2017-10-10 2017-10-06 1.600 50,000 +10,000 0.00% 80,000
2017-10-09 2017-10-04 1.580 40,000 +20,000 0.00% 63,200
2017-10-03 2017-09-28 1.610 20,000 -20,000 0.00% 32,200
2017-09-29 2017-09-27 1.700 40,000 +13,000 0.00% 68,000
2017-09-25 2017-09-21 1.640 27,000 +7,000 0.00% 44,280
2017-09-18 2017-09-14 1.800 20,000 -20,000 0.00% 36,000
2017-09-15 2017-09-13 1.720 40,000 +20,000 0.00% 68,800
2017-08-30 2017-08-28 1.590 20,000 -50,000 0.00% 31,800
2017-08-29 2017-08-25 1.730 70,000 +30,000 0.00% 121,100
2017-08-25 2017-08-22 1.890 40,000 -10,000 0.00% 75,600
2017-08-22 2017-08-18 1.750 50,000 -40,000 0.00% 87,500
2017-08-21 2017-08-17 1.990 90,000 +10,000 0.00% 179,100
2017-08-18 2017-08-16 2.010 80,000 +10,000 0.00% 160,800
2017-08-17 2017-08-15 2.140 70,000 +4,000 0.00% 149,800
2017-08-16 2017-08-14 2.200 66,000 +60,000 0.00% 145,200
2017-08-15 2017-08-11 1.520 6,000 +6,000 0.00% 9,120
2015-10-05 2015-09-30 1.190 0 -19,000
2015-09-30 2015-09-25 1.200 19,000 -33,000 0.00% 22,800
2015-09-17 2015-09-15 1.150 52,000 -20,000 0.00% 59,800
2015-09-16 2015-09-14 1.180 72,000 -27,000 0.00% 84,960
2015-09-11 2015-09-09 1.240 99,000 +99,000 0.00% 122,760
2015-06-08 2015-06-04 1.980 0 -4,000
2015-06-01 2015-05-28 1.850 4,000 +4,000 0.00% 7,400
2015-05-18 2015-05-14 2.100 0 -1,000
2014-12-08 2014-12-04 1.780 1,000 -20,000 0.00% 1,780
2014-11-27 2014-11-25 2.020 21,000 +20,000 0.00% 42,420
2014-11-26 2014-11-24 2.270 1,000 -35,000 0.00% 2,270
2014-11-20 2014-11-18 1.400 36,000 +4,000 0.00% 50,400
2014-10-03 2014-09-29 1.560 32,000 +2,000 0.00% 49,920
2014-09-30 2014-09-26 1.730 30,000 -5,000 0.00% 51,900
2014-09-12 2014-09-10 2.500 35,000 +5,000 0.00% 87,500
2014-01-28 2014-01-24 3.330 30,000 +30,000 0.00% 99,900
2013-08-23 2013-08-21 3.972 0 -13,677
2013-08-19 2013-08-15 4.166 13,677 +13,677 0.00% 56,980
2013-08-16 2013-08-13 4.258 0 -27,354
2013-08-15 2013-08-12 4.105 27,354 +13,677 0.00% 112,281
2013-08-08 2013-08-06 4.217 13,677 -13,677 0.00% 57,680
2013-07-25 2013-07-23 3.890 27,354 +27,354 0.00% 106,401
2011-03-17 2011-03-15 0.686 0 -78,154
2011-02-17 2011-02-15 0.512 78,154 -195,384 0.00% 40,000
2011-01-03 2010-12-29 0.145 273,538 +136,769 0.01% 39,760
2010-11-29 2010-11-25 0.436 136,769 +45,203 0.01% 59,597
2010-01-07 2010-01-05 0.566 91,566 +65,404 0.01% 51,800
2008-02-18 2008-02-14 0.619 26,162 -6,540 0.01% 16,200
2008-01-29 2008-01-25 0.650 32,702 +6,540 0.02% 21,250
2008-01-16 2008-01-14 0.841 26,162 -6,540 0.01% 22,000
2007-12-19 2007-12-17 0.780 32,702 +6,540 0.02% 25,500
2007-11-29 2007-11-27 0.841 26,162 -5,232 0.01% 22,000
2007-11-27 2007-11-23 0.780 31,394 -5,232 0.02% 24,480
2007-11-26 2007-11-22 0.795 36,626 +10,464 0.02% 29,120
2007-10-31 2007-10-29 0.994 26,162 -6,540 0.01% 26,000
2007-09-13 2007-09-11 1.070 32,702 +32,702 0.02% 35,000
2007-07-26 2007-07-24 1.300 0 -78,485
2007-07-25 2007-07-23 1.086 78,485 +78,485 0.04% 85,200
2007-07-11 2007-07-09 1.040 0 -11,773
2007-06-29 2007-06-27 1.208 11,773 -65,404 0.01% 14,220
2007-06-26 2007-06-22 1.147 77,177 0.04% 88,500

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top