History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 16,005,524 | +0 | 0.34% | 9,923,425 |
| 2025-10-13 | 2025-10-09 | 0.640 | 16,005,524 | +0 | 0.34% | 10,243,535 |
| 2025-10-10 | 2025-10-08 | 0.630 | 16,005,524 | +13,000 | 0.34% | 10,083,480 |
| 2025-10-09 | 2025-10-06 | 0.640 | 15,992,524 | -211,000 | 0.34% | 10,235,215 |
| 2025-10-08 | 2025-10-03 | 0.640 | 16,203,524 | -13,000 | 0.34% | 10,370,255 |
| 2025-10-06 | 2025-10-02 | 0.630 | 16,216,524 | -1,442,000 | 0.35% | 10,216,410 |
| 2025-10-03 | 2025-09-30 | 0.690 | 17,658,524 | -1,125,700 | 0.38% | 12,184,382 |
| 2025-10-02 | 2025-09-29 | 0.690 | 18,784,224 | +618,400 | 0.40% | 12,961,115 |
| 2025-09-29 | 2025-09-25 | 0.680 | 18,165,824 | -525,000 | 0.39% | 12,352,760 |
| 2025-09-26 | 2025-09-24 | 0.700 | 18,690,824 | -9,000 | 0.40% | 13,083,577 |
| 2025-09-25 | 2025-09-23 | 0.690 | 18,699,824 | -245,000 | 0.40% | 12,902,879 |
| 2025-09-24 | 2025-09-22 | 0.720 | 18,944,824 | +525,000 | 0.40% | 13,640,273 |
| 2025-09-23 | 2025-09-19 | 0.670 | 18,419,824 | -480,000 | 0.39% | 12,341,282 |
| 2025-09-22 | 2025-09-18 | 0.660 | 18,899,824 | +22,000 | 0.40% | 12,473,884 |
| 2025-09-19 | 2025-09-17 | 0.650 | 18,877,824 | -1,163,200 | 0.40% | 12,270,586 |
| 2025-09-18 | 2025-09-16 | 0.660 | 20,041,024 | +73,000 | 0.43% | 13,227,076 |
| 2025-09-17 | 2025-09-15 | 0.670 | 19,968,024 | +2,385,651 | 0.43% | 13,378,576 |
| 2025-09-16 | 2025-09-12 | 0.670 | 17,582,373 | +73,000 | 0.37% | 11,780,190 |
| 2025-09-15 | 2025-09-11 | 0.670 | 17,509,373 | +79,000 | 0.37% | 11,731,280 |
| 2025-09-11 | 2025-09-09 | 0.660 | 17,430,373 | -475,000 | 0.37% | 11,504,046 |
| 2025-09-10 | 2025-09-08 | 0.670 | 17,905,373 | +41,000 | 0.38% | 11,996,600 |
| 2025-09-09 | 2025-09-05 | 0.660 | 17,864,373 | +189,000 | 0.38% | 11,790,486 |
| 2025-09-08 | 2025-09-04 | 0.650 | 17,675,373 | +5,000 | 0.38% | 11,488,992 |
| 2025-09-05 | 2025-09-03 | 0.640 | 17,670,373 | +156,000 | 0.38% | 11,309,039 |
| 2025-09-04 | 2025-09-02 | 0.630 | 17,514,373 | +10,000 | 0.37% | 11,034,055 |
| 2025-09-03 | 2025-09-01 | 0.630 | 17,504,373 | +88,000 | 0.37% | 11,027,755 |
| 2025-09-02 | 2025-08-29 | 0.640 | 17,416,373 | +39,000 | 0.37% | 11,146,479 |
| 2025-09-01 | 2025-08-28 | 0.670 | 17,377,373 | -46,000 | 0.37% | 11,642,840 |
| 2025-08-29 | 2025-08-27 | 0.670 | 17,423,373 | -103,000 | 0.37% | 11,673,660 |
| 2025-08-28 | 2025-08-26 | 0.690 | 17,526,373 | -79,000 | 0.37% | 12,093,197 |
| 2025-08-27 | 2025-08-25 | 0.630 | 17,605,373 | -47,000 | 0.37% | 11,091,385 |
| 2025-08-26 | 2025-08-22 | 0.620 | 17,652,373 | -32,000 | 0.38% | 10,944,471 |
| 2025-08-25 | 2025-08-21 | 0.620 | 17,684,373 | +129,000 | 0.38% | 10,964,311 |
| 2025-08-22 | 2025-08-20 | 0.620 | 17,555,373 | -114,000 | 0.37% | 10,884,331 |
| 2025-08-21 | 2025-08-19 | 0.620 | 17,669,373 | +54,000 | 0.38% | 10,955,011 |
| 2025-08-20 | 2025-08-18 | 0.620 | 17,615,373 | -18,000 | 0.38% | 10,921,531 |
| 2025-08-19 | 2025-08-15 | 0.610 | 17,633,373 | +151,000 | 0.38% | 10,756,358 |
| 2025-08-18 | 2025-08-14 | 0.610 | 17,482,373 | -11,000 | 0.37% | 10,664,248 |
| 2025-08-15 | 2025-08-13 | 0.620 | 17,493,373 | -30,000 | 0.37% | 10,845,891 |
| 2025-08-14 | 2025-08-12 | 0.610 | 17,523,373 | -107,000 | 0.37% | 10,689,258 |
| 2025-08-13 | 2025-08-11 | 0.630 | 17,630,373 | -16,000 | 0.38% | 11,107,135 |
| 2025-08-12 | 2025-08-08 | 0.640 | 17,646,373 | -12,000 | 0.38% | 11,293,679 |
| 2025-08-08 | 2025-08-06 | 0.640 | 17,658,373 | +1,000 | 0.38% | 11,301,359 |
| 2025-08-07 | 2025-08-05 | 0.640 | 17,657,373 | -10,000 | 0.38% | 11,300,719 |
| 2025-08-06 | 2025-08-04 | 0.620 | 17,667,373 | -31,000 | 0.38% | 10,953,771 |
| 2025-08-05 | 2025-08-01 | 0.630 | 17,698,373 | -278,000 | 0.38% | 11,149,975 |
| 2025-08-04 | 2025-07-31 | 0.640 | 17,976,373 | -340,000 | 0.38% | 11,504,879 |
| 2025-08-01 | 2025-07-30 | 0.630 | 18,316,373 | -210,000 | 0.39% | 11,539,315 |
| 2025-07-31 | 2025-07-29 | 0.640 | 18,526,373 | -1,459,000 | 0.39% | 11,856,879 |
| 2025-07-30 | 2025-07-28 | 0.650 | 19,985,373 | -135,000 | 0.43% | 12,990,492 |
| 2025-07-29 | 2025-07-25 | 0.660 | 20,120,373 | -191,000 | 0.43% | 13,279,446 |
| 2025-07-28 | 2025-07-24 | 0.660 | 20,311,373 | +12,000 | 0.43% | 13,405,506 |
| 2025-07-25 | 2025-07-23 | 0.660 | 20,299,373 | -256,000 | 0.43% | 13,397,586 |
| 2025-07-24 | 2025-07-22 | 0.660 | 20,555,373 | -203,000 | 0.44% | 13,566,546 |
| 2025-07-23 | 2025-07-21 | 0.710 | 20,758,373 | -1,910,481 | 0.44% | 14,738,445 |
| 2025-07-22 | 2025-07-18 | 0.710 | 22,668,854 | +1,904,623 | 0.48% | 16,094,886 |
| 2025-07-21 | 2025-07-17 | 0.710 | 20,764,231 | +52,000 | 0.44% | 14,742,604 |
| 2025-07-18 | 2025-07-16 | 0.710 | 20,712,231 | +104,000 | 0.44% | 14,705,684 |
| 2025-07-17 | 2025-07-15 | 0.700 | 20,608,231 | +1,001,000 | 0.44% | 14,425,762 |
| 2025-07-16 | 2025-07-14 | 0.710 | 19,607,231 | -15,000 | 0.42% | 13,921,134 |
| 2025-07-15 | 2025-07-11 | 0.710 | 19,622,231 | +275,000 | 0.42% | 13,931,784 |
| 2025-07-14 | 2025-07-10 | 0.730 | 19,347,231 | -1,075,400 | 0.41% | 14,123,479 |
| 2025-07-11 | 2025-07-09 | 0.740 | 20,422,631 | +125,000 | 0.43% | 15,112,747 |
| 2025-07-10 | 2025-07-08 | 0.730 | 20,297,631 | +87,000 | 0.43% | 14,817,271 |
| 2025-07-09 | 2025-07-07 | 0.740 | 20,210,631 | +406,100 | 0.43% | 14,955,867 |
| 2025-07-08 | 2025-07-04 | 0.750 | 19,804,531 | +2,984,970 | 0.42% | 14,853,398 |
| 2025-07-07 | 2025-07-03 | 0.690 | 16,819,561 | +2,341,528 | 0.36% | 11,605,497 |
| 2025-07-04 | 2025-07-02 | 0.660 | 14,478,033 | +106,000 | 0.31% | 9,555,502 |
| 2025-07-03 | 2025-06-30 | 0.630 | 14,372,033 | +85,000 | 0.31% | 9,054,381 |
| 2025-07-02 | 2025-06-27 | 0.630 | 14,287,033 | +776,000 | 0.30% | 9,000,831 |
| 2025-06-30 | 2025-06-26 | 0.610 | 13,511,033 | -7,000 | 0.29% | 8,241,730 |
| 2025-06-27 | 2025-06-25 | 0.620 | 13,518,033 | +50,000 | 0.29% | 8,381,180 |
| 2025-06-26 | 2025-06-24 | 0.600 | 13,468,033 | -4,000 | 0.29% | 8,080,820 |
| 2025-06-25 | 2025-06-23 | 0.620 | 13,472,033 | +254,000 | 0.29% | 8,352,660 |
| 2025-06-24 | 2025-06-20 | 0.620 | 13,218,033 | +630,000 | 0.28% | 8,195,180 |
| 2025-06-20 | 2025-06-18 | 0.640 | 12,588,033 | +113,000 | 0.27% | 8,056,341 |
| 2025-06-19 | 2025-06-17 | 0.640 | 12,475,033 | +141,000 | 0.27% | 7,984,021 |
| 2025-06-17 | 2025-06-13 | 0.660 | 12,334,033 | -3,000 | 0.26% | 8,140,462 |
| 2025-06-16 | 2025-06-12 | 0.670 | 12,337,033 | +322,000 | 0.26% | 8,265,812 |
| 2025-06-13 | 2025-06-11 | 0.650 | 12,015,033 | +2,470,683 | 0.26% | 7,809,771 |
| 2025-06-12 | 2025-06-10 | 0.620 | 9,544,350 | +222,000 | 0.20% | 5,917,497 |
| 2025-06-11 | 2025-06-09 | 0.600 | 9,322,350 | -242,000 | 0.20% | 5,593,410 |
| 2025-06-10 | 2025-06-06 | 0.560 | 9,564,350 | -61,000 | 0.20% | 5,356,036 |
| 2025-06-09 | 2025-06-05 | 0.600 | 9,625,350 | +1,026,000 | 0.20% | 5,775,210 |
| 2025-06-06 | 2025-06-04 | 0.620 | 8,599,350 | -2,137,358 | 0.18% | 5,331,597 |
| 2025-06-05 | 2025-06-03 | 0.600 | 10,736,708 | +2,645,358 | 0.23% | 6,442,025 |
| 2025-06-04 | 2025-06-02 | 0.550 | 8,091,350 | +18,000 | 0.17% | 4,450,242 |
| 2025-06-02 | 2025-05-29 | 0.550 | 8,073,350 | +15,000 | 0.17% | 4,440,342 |
| 2025-05-30 | 2025-05-28 | 0.550 | 8,058,350 | -30,000 | 0.17% | 4,432,092 |
| 2025-05-29 | 2025-05-27 | 0.580 | 8,088,350 | +341,000 | 0.17% | 4,691,243 |
| 2025-05-28 | 2025-05-26 | 0.520 | 7,747,350 | +73,000 | 0.16% | 4,028,622 |
| 2025-05-27 | 2025-05-23 | 0.520 | 7,674,350 | +46,000 | 0.16% | 3,990,662 |
| 2025-05-26 | 2025-05-22 | 0.510 | 7,628,350 | +33,000 | 0.16% | 3,890,458 |
| 2025-05-22 | 2025-05-20 | 0.500 | 7,595,350 | +10,000 | 0.16% | 3,797,675 |
| 2025-05-21 | 2025-05-19 | 0.520 | 7,585,350 | -61,000 | 0.16% | 3,944,382 |
| 2025-05-20 | 2025-05-16 | 0.465 | 7,646,350 | +419,200 | 0.16% | 3,555,553 |
| 2025-05-19 | 2025-05-15 | 0.470 | 7,227,150 | +15,000 | 0.15% | 3,396,760 |
| 2025-05-14 | 2025-05-12 | 0.475 | 7,212,150 | -50,000 | 0.15% | 3,425,771 |
| 2025-05-12 | 2025-05-08 | 0.465 | 7,262,150 | +176,000 | 0.15% | 3,376,900 |
| 2025-05-09 | 2025-05-07 | 0.475 | 7,086,150 | +139,000 | 0.15% | 3,365,921 |
| 2025-05-08 | 2025-05-06 | 0.490 | 6,947,150 | +119,000 | 0.15% | 3,404,104 |
| 2025-05-06 | 2025-04-30 | 0.490 | 6,828,150 | +44,000 | 0.15% | 3,345,794 |
| 2025-05-02 | 2025-04-29 | 0.490 | 6,784,150 | +5,000 | 0.14% | 3,324,234 |
| 2025-04-30 | 2025-04-28 | 0.485 | 6,779,150 | +21,000 | 0.14% | 3,287,888 |
| 2025-04-29 | 2025-04-25 | 0.510 | 6,758,150 | +113,000 | 0.14% | 3,446,656 |
| 2025-04-25 | 2025-04-23 | 0.470 | 6,645,150 | +8,000 | 0.14% | 3,123,220 |
| 2025-04-24 | 2025-04-22 | 0.510 | 6,637,150 | -979,000 | 0.14% | 3,384,946 |
| 2025-04-23 | 2025-04-17 | 0.465 | 7,616,150 | +5,000 | 0.16% | 3,541,510 |
| 2025-04-17 | 2025-04-15 | 0.500 | 7,611,150 | +1,000 | 0.16% | 3,805,575 |
| 2025-04-15 | 2025-04-11 | 0.500 | 7,610,150 | +30,000 | 0.16% | 3,805,075 |
| 2025-04-14 | 2025-04-10 | 0.495 | 7,580,150 | +42,000 | 0.16% | 3,752,174 |
| 2025-04-10 | 2025-04-08 | 0.480 | 7,538,150 | -75,000 | 0.16% | 3,618,312 |
| 2025-04-09 | 2025-04-07 | 0.450 | 7,613,150 | +157,000 | 0.16% | 3,425,918 |
| 2025-04-08 | 2025-04-03 | 0.550 | 7,456,150 | +88,000 | 0.16% | 4,100,883 |
| 2025-04-07 | 2025-04-02 | 0.550 | 7,368,150 | +25,000 | 0.16% | 4,052,483 |
| 2025-04-03 | 2025-04-01 | 0.530 | 7,343,150 | +130,000 | 0.16% | 3,891,870 |
| 2025-04-02 | 2025-03-31 | 0.530 | 7,213,150 | +220,000 | 0.15% | 3,822,970 |
| 2025-04-01 | 2025-03-28 | 0.475 | 6,993,150 | +78,000 | 0.15% | 3,321,746 |
| 2025-03-31 | 2025-03-27 | 0.485 | 6,915,150 | +77,000 | 0.15% | 3,353,848 |
| 2025-03-28 | 2025-03-26 | 0.470 | 6,838,150 | +250,000 | 0.15% | 3,213,930 |
| 2025-03-27 | 2025-03-25 | 0.460 | 6,588,150 | +643,000 | 0.14% | 3,030,549 |
| 2025-03-26 | 2025-03-24 | 0.495 | 5,945,150 | +475,000 | 0.13% | 2,942,849 |
| 2025-03-25 | 2025-03-21 | 0.430 | 5,470,150 | +325,000 | 0.12% | 2,352,164 |
| 2025-03-21 | 2025-03-19 | 0.405 | 5,145,150 | +109,000 | 0.11% | 2,083,786 |
| 2025-03-20 | 2025-03-18 | 0.390 | 5,036,150 | -1,000 | 0.11% | 1,964,098 |
| 2025-03-17 | 2025-03-13 | 0.360 | 5,037,150 | +1,000 | 0.11% | 1,813,374 |
| 2025-03-14 | 2025-03-12 | 0.375 | 5,036,150 | -31,000 | 0.11% | 1,888,556 |
| 2025-03-13 | 2025-03-11 | 0.350 | 5,067,150 | +32,000 | 0.11% | 1,773,502 |
| 2025-03-12 | 2025-03-10 | 0.370 | 5,035,150 | -30,000 | 0.11% | 1,863,006 |
| 2025-03-11 | 2025-03-07 | 0.370 | 5,065,150 | +1,000 | 0.11% | 1,874,106 |
| 2025-03-06 | 2025-03-04 | 0.380 | 5,064,150 | -1,000 | 0.11% | 1,924,377 |
| 2025-03-05 | 2025-03-03 | 0.350 | 5,065,150 | -1,000 | 0.11% | 1,772,802 |
| 2025-03-04 | 2025-02-28 | 0.345 | 5,066,150 | +2,000 | 0.11% | 1,747,822 |
| 2025-02-20 | 2025-02-18 | 0.400 | 5,064,150 | -58,000 | 0.11% | 2,025,660 |
| 2025-02-18 | 2025-02-14 | 0.405 | 5,122,150 | +21,000 | 0.11% | 2,074,471 |
| 2025-02-17 | 2025-02-13 | 0.390 | 5,101,150 | -2,000 | 0.11% | 1,989,448 |
| 2025-02-14 | 2025-02-12 | 0.380 | 5,103,150 | +50,000 | 0.11% | 1,939,197 |
| 2025-02-13 | 2025-02-11 | 0.355 | 5,053,150 | +2,000 | 0.11% | 1,793,868 |
| 2025-02-12 | 2025-02-10 | 0.320 | 5,051,150 | +35,000 | 0.11% | 1,616,368 |
| 2025-02-11 | 2025-02-07 | 0.330 | 5,016,150 | +2,000 | 0.11% | 1,655,330 |
| 2025-02-07 | 2025-02-05 | 0.425 | 5,014,150 | -8,000 | 0.11% | 2,131,014 |
| 2025-02-06 | 2025-02-04 | 0.395 | 5,022,150 | +2,000 | 0.11% | 1,983,749 |
| 2025-02-05 | 2025-02-03 | 0.380 | 5,020,150 | -10,000 | 0.11% | 1,907,657 |
| 2025-02-04 | 2025-01-28 | 0.350 | 5,030,150 | -7,000 | 0.11% | 1,760,552 |
| 2025-01-06 | 2025-01-02 | 0.290 | 5,037,150 | -1,000 | 0.11% | 1,460,774 |
| 2024-12-27 | 2024-12-20 | 0.228 | 5,038,150 | -7,000 | 0.11% | 1,148,698 |
| 2024-12-20 | 2024-12-18 | 0.237 | 5,045,150 | -2,000 | 0.11% | 1,195,701 |
| 2024-12-12 | 2024-12-10 | 0.232 | 5,047,150 | -206,000 | 0.11% | 1,170,939 |
| 2024-12-11 | 2024-12-09 | 0.232 | 5,253,150 | +7,000 | 0.11% | 1,218,731 |
| 2024-12-09 | 2024-12-05 | 0.233 | 5,246,150 | -196,000 | 0.11% | 1,222,353 |
| 2024-12-02 | 2024-11-28 | 0.230 | 5,442,150 | -196,000 | 0.12% | 1,251,694 |
| 2024-11-20 | 2024-11-18 | 0.236 | 5,638,150 | +1,000 | 0.12% | 1,330,603 |
| 2024-11-01 | 2024-10-30 | 0.295 | 5,637,150 | +2,000 | 0.12% | 1,662,959 |
| 2024-10-31 | 2024-10-29 | 0.265 | 5,635,150 | +1,000 | 0.12% | 1,493,315 |
| 2024-10-28 | 2024-10-24 | 0.280 | 5,634,150 | -80,000 | 0.12% | 1,577,562 |
| 2024-10-22 | 2024-10-18 | 0.285 | 5,714,150 | -2,000 | 0.12% | 1,628,533 |
| 2024-10-18 | 2024-10-16 | 0.290 | 5,716,150 | -300,000 | 0.12% | 1,657,684 |
| 2024-10-14 | 2024-10-09 | 0.275 | 6,016,150 | +1,000 | 0.13% | 1,654,441 |
| 2024-10-10 | 2024-10-08 | 0.285 | 6,015,150 | +1,000 | 0.13% | 1,714,318 |
| 2024-10-09 | 2024-10-07 | 0.295 | 6,014,150 | -50,000 | 0.13% | 1,774,174 |
| 2024-10-08 | 2024-10-04 | 0.300 | 6,064,150 | +1,000 | 0.13% | 1,819,245 |
| 2024-10-07 | 2024-10-03 | 0.290 | 6,063,150 | +1,000 | 0.13% | 1,758,313 |
| 2024-09-10 | 2024-09-05 | 0.270 | 6,062,150 | -142,000 | 0.13% | 1,636,780 |
| 2024-08-29 | 2024-08-27 | 0.280 | 6,204,150 | +120,000 | 0.13% | 1,737,162 |
| 2024-08-27 | 2024-08-23 | 0.285 | 6,084,150 | -485,800 | 0.13% | 1,733,983 |
| 2024-08-23 | 2024-08-21 | 0.280 | 6,569,950 | -1,000 | 0.14% | 1,839,586 |
| 2024-08-20 | 2024-08-16 | 0.249 | 6,570,950 | -101,000 | 0.14% | 1,636,167 |
| 2024-08-19 | 2024-08-15 | 0.236 | 6,671,950 | -1,000 | 0.14% | 1,574,580 |
| 2024-08-16 | 2024-08-14 | 0.218 | 6,672,950 | +1,000 | 0.14% | 1,454,703 |
| 2024-08-15 | 2024-08-13 | 0.215 | 6,671,950 | +1,000 | 0.14% | 1,434,469 |
| 2024-06-21 | 2024-06-19 | 0.230 | 6,670,950 | -10,000 | 0.14% | 1,534,318 |
| 2024-06-17 | 2024-06-13 | 0.236 | 6,680,950 | -7,000 | 0.14% | 1,576,704 |
| 2024-06-12 | 2024-06-07 | 0.221 | 6,687,950 | +100,000 | 0.14% | 1,478,037 |
| 2024-05-30 | 2024-05-28 | 0.239 | 6,587,950 | +1,000 | 0.14% | 1,574,520 |
| 2024-05-29 | 2024-05-27 | 0.236 | 6,586,950 | +6,000 | 0.14% | 1,554,520 |
| 2024-05-27 | 2024-05-23 | 0.230 | 6,580,950 | +10,000 | 0.14% | 1,513,618 |
| 2024-05-23 | 2024-05-21 | 0.238 | 6,570,950 | -1,000 | 0.14% | 1,563,886 |
| 2024-05-14 | 2024-05-10 | 0.200 | 6,571,950 | +1,000 | 0.14% | 1,314,390 |
| 2024-05-07 | 2024-05-03 | 0.210 | 6,570,950 | -1,000 | 0.14% | 1,379,900 |
| 2024-04-18 | 2024-04-16 | 0.197 | 6,571,950 | +1,000 | 0.14% | 1,294,674 |
| 2024-04-03 | 2024-03-28 | 0.207 | 6,570,950 | +1,000 | 0.14% | 1,360,187 |
| 2024-04-02 | 2024-03-27 | 0.206 | 6,569,950 | +1,000 | 0.14% | 1,353,410 |
| 2024-02-14 | 2024-02-07 | 0.230 | 6,568,950 | -10,000 | 0.14% | 1,510,858 |
| 2024-01-30 | 2024-01-26 | 0.215 | 6,578,950 | -86,000 | 0.14% | 1,414,474 |
| 2024-01-29 | 2024-01-25 | 0.215 | 6,664,950 | -16,000 | 0.14% | 1,432,964 |
| 2024-01-24 | 2024-01-22 | 0.198 | 6,680,950 | +3,000 | 0.14% | 1,322,828 |
| 2024-01-08 | 2024-01-04 | 0.230 | 6,677,950 | +1,000 | 0.14% | 1,535,928 |
| 2024-01-04 | 2024-01-02 | 0.230 | 6,676,950 | -40,000 | 0.14% | 1,535,698 |
| 2023-12-11 | 2023-12-07 | 0.246 | 6,716,950 | -3,000 | 0.14% | 1,652,370 |
| 2023-11-28 | 2023-11-24 | 0.250 | 6,719,950 | +304 | 0.14% | 1,679,988 |
| 2023-11-08 | 2023-11-06 | 0.250 | 6,719,646 | -40,000 | 0.14% | 1,679,912 |
| 2023-11-01 | 2023-10-30 | 0.280 | 6,759,646 | -99,000 | 0.14% | 1,892,701 |
| 2023-10-27 | 2023-10-25 | 0.260 | 6,858,646 | -42,000 | 0.15% | 1,783,248 |
| 2023-10-25 | 2023-10-20 | 0.260 | 6,900,646 | -10,000 | 0.15% | 1,794,168 |
| 2023-10-20 | 2023-10-18 | 0.270 | 6,910,646 | -3,000 | 0.15% | 1,865,874 |
| 2023-10-18 | 2023-10-16 | 0.270 | 6,913,646 | -2,000 | 0.15% | 1,866,684 |
| 2023-10-11 | 2023-10-09 | 0.255 | 6,915,646 | -4,000 | 0.15% | 1,763,490 |
| 2023-09-22 | 2023-09-20 | 0.255 | 6,919,646 | +2,000 | 0.15% | 1,764,510 |
| 2023-09-14 | 2023-09-12 | 0.270 | 6,917,646 | +2,000 | 0.15% | 1,867,764 |
| 2023-08-22 | 2023-08-18 | 0.280 | 6,915,646 | +3,000 | 0.15% | 1,936,381 |
| 2023-08-18 | 2023-08-16 | 0.280 | 6,912,646 | +13,000 | 0.15% | 1,935,541 |
| 2023-08-11 | 2023-08-09 | 0.270 | 6,899,646 | +25,000 | 0.15% | 1,862,904 |
| 2023-08-09 | 2023-08-07 | 0.260 | 6,874,646 | +2,000 | 0.15% | 1,787,408 |
| 2023-08-02 | 2023-07-31 | 0.290 | 6,872,646 | +4,000 | 0.15% | 1,993,067 |
| 2023-08-01 | 2023-07-28 | 0.290 | 6,868,646 | -3,000 | 0.15% | 1,991,907 |
| 2023-05-29 | 2023-05-24 | 0.280 | 6,871,646 | -9,000 | 0.15% | 1,924,061 |
| 2023-05-08 | 2023-05-04 | 0.290 | 6,880,646 | -1,000 | 0.15% | 1,995,387 |
| 2023-04-17 | 2023-04-13 | 0.247 | 6,881,646 | -112,000 | 0.15% | 1,699,767 |
| 2023-04-13 | 2023-04-11 | 0.255 | 6,993,646 | -109,000 | 0.15% | 1,783,380 |
| 2023-04-06 | 2023-04-03 | 0.275 | 7,102,646 | +1,000 | 0.15% | 1,953,228 |
| 2023-04-04 | 2023-03-31 | 0.280 | 7,101,646 | -2,000 | 0.15% | 1,988,461 |
| 2023-03-03 | 2023-03-01 | 0.275 | 7,103,646 | -100,000 | 0.15% | 1,953,503 |
| 2023-03-02 | 2023-02-28 | 0.275 | 7,203,646 | -174,000 | 0.15% | 1,981,003 |
| 2023-03-01 | 2023-02-27 | 0.275 | 7,377,646 | -327,000 | 0.16% | 2,028,853 |
| 2023-02-28 | 2023-02-24 | 0.285 | 7,704,646 | -10,000 | 0.16% | 2,195,824 |
| 2023-02-24 | 2023-02-22 | 0.290 | 7,714,646 | -70,000 | 0.16% | 2,237,247 |
| 2023-02-21 | 2023-02-17 | 0.310 | 7,784,646 | +1,000 | 0.17% | 2,413,240 |
| 2023-02-08 | 2023-02-06 | 0.330 | 7,783,646 | +3,000 | 0.17% | 2,568,603 |
| 2023-01-26 | 2023-01-19 | 0.350 | 7,780,646 | +105,000 | 0.17% | 2,723,226 |
| 2023-01-20 | 2023-01-18 | 0.335 | 7,675,646 | -182,000 | 0.16% | 2,571,341 |
| 2023-01-13 | 2023-01-11 | 0.280 | 7,857,646 | +6,000 | 0.17% | 2,200,141 |
| 2023-01-11 | 2023-01-09 | 0.310 | 7,851,646 | +82,000 | 0.17% | 2,434,010 |
| 2023-01-06 | 2023-01-04 | 0.315 | 7,769,646 | -50,000 | 0.17% | 2,447,438 |
| 2023-01-05 | 2023-01-03 | 0.320 | 7,819,646 | +46,000 | 0.17% | 2,502,287 |
| 2022-12-15 | 2022-12-13 | 0.315 | 7,773,646 | -30,000 | 0.17% | 2,448,698 |
| 2022-12-14 | 2022-12-12 | 0.315 | 7,803,646 | +44,000 | 0.17% | 2,458,148 |
| 2022-12-13 | 2022-12-09 | 0.270 | 7,759,646 | -620,000 | 0.17% | 2,095,104 |
| 2022-12-12 | 2022-12-08 | 0.255 | 8,379,646 | -5,000 | 0.18% | 2,136,810 |
| 2022-12-09 | 2022-12-07 | 0.255 | 8,384,646 | +101,000 | 0.18% | 2,138,085 |
| 2022-12-08 | 2022-12-06 | 0.275 | 8,283,646 | +45,000 | 0.18% | 2,278,003 |
| 2022-12-07 | 2022-12-05 | 0.270 | 8,238,646 | +198,000 | 0.18% | 2,224,434 |
| 2022-12-06 | 2022-12-02 | 0.248 | 8,040,646 | +167,000 | 0.17% | 1,994,080 |
| 2022-12-05 | 2022-12-01 | 0.250 | 7,873,646 | +9,000 | 0.17% | 1,968,412 |
| 2022-11-17 | 2022-11-15 | 0.198 | 7,864,646 | -1,000 | 0.17% | 1,557,200 |
| 2022-11-16 | 2022-11-14 | 0.190 | 7,865,646 | -49,000 | 0.17% | 1,494,473 |
| 2022-11-01 | 2022-10-28 | 0.179 | 7,914,646 | +100 | 0.17% | 1,416,722 |
| 2022-10-27 | 2022-10-25 | 0.179 | 7,914,546 | +50,000 | 0.17% | 1,416,704 |
| 2022-10-26 | 2022-10-24 | 0.200 | 7,864,546 | -1,000 | 0.17% | 1,572,909 |
| 2022-10-11 | 2022-10-07 | 0.239 | 7,865,546 | -20,000 | 0.17% | 1,879,865 |
| 2022-10-10 | 2022-10-06 | 0.238 | 7,885,546 | +20,000 | 0.17% | 1,876,760 |
| 2022-08-26 | 2022-08-24 | 0.233 | 7,865,546 | -100,000 | 0.17% | 1,832,672 |
| 2022-08-04 | 2022-08-02 | 0.250 | 7,965,546 | +2,000 | 0.17% | 1,991,386 |
| 2022-07-19 | 2022-07-15 | 0.260 | 7,963,546 | +23,000 | 0.17% | 2,070,522 |
| 2022-07-11 | 2022-07-07 | 0.295 | 7,940,546 | +7,000 | 0.17% | 2,342,461 |
| 2022-06-01 | 2022-05-30 | 0.325 | 7,933,546 | -1,000 | 0.17% | 2,578,402 |
| 2022-04-06 | 2022-04-01 | 0.320 | 7,934,546 | -7,000 | 0.17% | 2,539,055 |
| 2022-03-29 | 2022-03-25 | 0.285 | 7,941,546 | +7,000 | 0.17% | 2,263,341 |
| 2022-03-23 | 2022-03-21 | 0.260 | 7,934,546 | +2,000 | 0.17% | 2,062,982 |
| 2022-03-11 | 2022-03-09 | 0.270 | 7,932,546 | +10,000 | 0.17% | 2,141,787 |
| 2022-02-28 | 2022-02-24 | 0.285 | 7,922,546 | +6,000 | 0.17% | 2,257,926 |
| 2022-02-24 | 2022-02-22 | 0.300 | 7,916,546 | +1,000 | 0.17% | 2,374,964 |
| 2022-01-24 | 2022-01-20 | 0.295 | 7,915,546 | +183,000 | 0.17% | 2,335,086 |
| 2022-01-14 | 2022-01-12 | 0.310 | 7,732,546 | +1,000 | 0.16% | 2,397,089 |
| 2022-01-06 | 2022-01-04 | 0.300 | 7,731,546 | -1,000 | 0.16% | 2,319,464 |
| 2022-01-05 | 2022-01-03 | 0.315 | 7,732,546 | -5,000 | 0.16% | 2,435,752 |
| 2022-01-03 | 2021-12-29 | 0.325 | 7,737,546 | +5,000 | 0.16% | 2,514,702 |
| 2021-12-29 | 2021-12-24 | 0.310 | 7,732,546 | -3,000 | 0.16% | 2,397,089 |
| 2021-12-23 | 2021-12-21 | 0.295 | 7,735,546 | +1,000 | 0.16% | 2,281,986 |
| 2021-12-17 | 2021-12-15 | 0.305 | 7,734,546 | +1,000 | 0.16% | 2,359,037 |
| 2021-12-16 | 2021-12-14 | 0.300 | 7,733,546 | +5,000 | 0.16% | 2,320,064 |
| 2021-12-08 | 2021-12-06 | 0.330 | 7,728,546 | +1,000 | 0.16% | 2,550,420 |
| 2021-12-07 | 2021-12-03 | 0.310 | 7,727,546 | +1,000 | 0.16% | 2,395,539 |
| 2021-11-15 | 2021-11-11 | 0.315 | 7,726,546 | +14,000 | 0.16% | 2,433,862 |
| 2021-11-12 | 2021-11-10 | 0.330 | 7,712,546 | -7,000 | 0.16% | 2,545,140 |
| 2021-11-05 | 2021-11-03 | 0.305 | 7,719,546 | +5,000 | 0.16% | 2,354,462 |
| 2021-11-03 | 2021-11-01 | 0.335 | 7,714,546 | -2,000 | 0.16% | 2,584,373 |
| 2021-11-01 | 2021-10-28 | 0.335 | 7,716,546 | +4,000 | 0.16% | 2,585,043 |
| 2021-10-27 | 2021-10-25 | 0.335 | 7,712,546 | +1,000 | 0.16% | 2,583,703 |
| 2021-10-25 | 2021-10-21 | 0.320 | 7,711,546 | -1,000 | 0.16% | 2,467,695 |
| 2021-10-19 | 2021-10-15 | 0.310 | 7,712,546 | +1,000 | 0.16% | 2,390,889 |
| 2021-10-15 | 2021-10-11 | 0.320 | 7,711,546 | +47,778 | 0.16% | 2,467,695 |
| 2021-10-11 | 2021-10-07 | 0.320 | 7,663,768 | -6,000 | 0.16% | 2,452,406 |
| 2021-10-08 | 2021-10-06 | 0.290 | 7,669,768 | -2,000 | 0.16% | 2,224,233 |
| 2021-10-07 | 2021-10-05 | 0.290 | 7,671,768 | -279,430 | 0.16% | 2,224,813 |
| 2021-10-06 | 2021-10-04 | 0.290 | 7,951,198 | -200,000 | 0.17% | 2,305,847 |
| 2021-10-05 | 2021-09-30 | 0.300 | 8,151,198 | -199,000 | 0.17% | 2,445,359 |
| 2021-10-04 | 2021-09-29 | 0.295 | 8,350,198 | -199,000 | 0.18% | 2,463,308 |
| 2021-09-30 | 2021-09-28 | 0.280 | 8,549,198 | -200,000 | 0.18% | 2,393,775 |
| 2021-09-29 | 2021-09-27 | 0.295 | 8,749,198 | -191,000 | 0.19% | 2,581,013 |
| 2021-09-28 | 2021-09-24 | 0.295 | 8,940,198 | -175,000 | 0.19% | 2,637,358 |
| 2021-09-27 | 2021-09-23 | 0.310 | 9,115,198 | -199,000 | 0.19% | 2,825,711 |
| 2021-09-24 | 2021-09-21 | 0.310 | 9,314,198 | -200,000 | 0.20% | 2,887,401 |
| 2021-09-23 | 2021-09-20 | 0.335 | 9,514,198 | -188,000 | 0.20% | 3,187,256 |
| 2021-09-21 | 2021-09-17 | 0.335 | 9,702,198 | -192,000 | 0.21% | 3,250,236 |
| 2021-09-20 | 2021-09-16 | 0.355 | 9,894,198 | -308,000 | 0.21% | 3,512,440 |
| 2021-09-17 | 2021-09-15 | 0.350 | 10,202,198 | +2,000 | 0.22% | 3,570,769 |
| 2021-09-15 | 2021-09-13 | 0.350 | 10,200,198 | +2,000 | 0.22% | 3,570,069 |
| 2021-09-06 | 2021-09-02 | 0.370 | 10,198,198 | +1,000 | 0.22% | 3,773,333 |
| 2021-09-03 | 2021-09-01 | 0.400 | 10,197,198 | +2,000 | 0.22% | 4,078,879 |
| 2021-09-02 | 2021-08-31 | 0.400 | 10,195,198 | +22,000 | 0.22% | 4,078,079 |
| 2021-08-30 | 2021-08-26 | 0.425 | 10,173,198 | +42,000 | 0.22% | 4,323,609 |
| 2021-08-27 | 2021-08-25 | 0.435 | 10,131,198 | +3,000 | 0.22% | 4,407,071 |
| 2021-08-05 | 2021-08-03 | 0.470 | 10,128,198 | +2,000 | 0.22% | 4,760,253 |
| 2021-08-02 | 2021-07-29 | 0.445 | 10,126,198 | +50,000 | 0.22% | 4,506,158 |
| 2021-07-30 | 2021-07-28 | 0.410 | 10,076,198 | -21,000 | 0.21% | 4,131,241 |
| 2021-07-29 | 2021-07-27 | 0.435 | 10,097,198 | +1,000 | 0.21% | 4,392,281 |
| 2021-07-19 | 2021-07-15 | 0.500 | 10,096,198 | -20,000 | 0.21% | 5,048,099 |
| 2021-07-16 | 2021-07-14 | 0.485 | 10,116,198 | +20,000 | 0.22% | 4,906,356 |
| 2021-07-13 | 2021-07-09 | 0.470 | 10,096,198 | +25,000 | 0.21% | 4,745,213 |
| 2021-07-12 | 2021-07-08 | 0.470 | 10,071,198 | +1,000 | 0.21% | 4,733,463 |
| 2021-07-08 | 2021-07-06 | 0.480 | 10,070,198 | +1,000 | 0.21% | 4,833,695 |
| 2021-07-02 | 2021-06-29 | 0.485 | 10,069,198 | +1,000 | 0.21% | 4,883,561 |
| 2021-06-23 | 2021-06-21 | 0.485 | 10,068,198 | +15,000 | 0.21% | 4,883,076 |
| 2021-06-21 | 2021-06-17 | 0.490 | 10,053,198 | +25,000 | 0.21% | 4,926,067 |
| 2021-06-17 | 2021-06-15 | 0.485 | 10,028,198 | +5,000 | 0.21% | 4,863,676 |
| 2021-06-16 | 2021-06-11 | 0.480 | 10,023,198 | +5,000 | 0.21% | 4,811,135 |
| 2021-06-03 | 2021-06-01 | 0.485 | 10,018,198 | -1,000 | 0.21% | 4,858,826 |
| 2021-06-01 | 2021-05-28 | 0.465 | 10,019,198 | -20,000 | 0.21% | 4,658,927 |
| 2021-05-31 | 2021-05-27 | 0.470 | 10,039,198 | +20,000 | 0.21% | 4,718,423 |
| 2021-05-20 | 2021-05-17 | 0.430 | 10,019,198 | -373,000 | 0.21% | 4,308,255 |
| 2021-05-07 | 2021-05-05 | 0.480 | 10,392,198 | +1,000 | 0.22% | 4,988,255 |
| 2021-05-05 | 2021-05-03 | 0.485 | 10,391,198 | -20,000 | 0.22% | 5,039,731 |
| 2021-04-29 | 2021-04-27 | 0.440 | 10,411,198 | -800 | 0.22% | 4,580,927 |
| 2021-04-23 | 2021-04-21 | 0.415 | 10,411,998 | -10,000 | 0.22% | 4,320,979 |
| 2021-04-16 | 2021-04-14 | 0.425 | 10,421,998 | -9,000 | 0.22% | 4,429,349 |
| 2021-04-12 | 2021-04-08 | 0.435 | 10,430,998 | -3,000 | 0.22% | 4,537,484 |
| 2021-03-29 | 2021-03-25 | 0.435 | 10,433,998 | +33,000 | 0.22% | 4,538,789 |
| 2021-03-26 | 2021-03-24 | 0.430 | 10,400,998 | +20,000 | 0.22% | 4,472,429 |
| 2021-03-25 | 2021-03-23 | 0.410 | 10,380,998 | +40,000 | 0.22% | 4,256,209 |
| 2021-03-24 | 2021-03-22 | 0.450 | 10,340,998 | +10,000 | 0.22% | 4,653,449 |
| 2021-03-23 | 2021-03-19 | 0.425 | 10,330,998 | +20,000 | 0.22% | 4,390,674 |
| 2021-03-22 | 2021-03-18 | 0.450 | 10,310,998 | +60,000 | 0.22% | 4,639,949 |
| 2021-03-17 | 2021-03-15 | 0.400 | 10,250,998 | +25,000 | 0.22% | 4,100,399 |
| 2021-03-16 | 2021-03-12 | 0.415 | 10,225,998 | +30,000 | 0.22% | 4,243,789 |
| 2021-03-11 | 2021-03-09 | 0.390 | 10,195,998 | +34,000 | 0.22% | 3,976,439 |
| 2021-03-10 | 2021-03-08 | 0.410 | 10,161,998 | +1,000 | 0.22% | 4,166,419 |
| 2021-03-09 | 2021-03-05 | 0.435 | 10,160,998 | +20,000 | 0.22% | 4,420,034 |
| 2021-03-08 | 2021-03-04 | 0.400 | 10,140,998 | +15,000 | 0.22% | 4,056,399 |
| 2021-02-22 | 2021-02-18 | 0.390 | 10,125,998 | -44,000 | 0.22% | 3,949,139 |
| 2021-02-19 | 2021-02-17 | 0.400 | 10,169,998 | +3,000 | 0.22% | 4,067,999 |
| 2021-02-18 | 2021-02-16 | 0.390 | 10,166,998 | +8,000 | 0.22% | 3,965,129 |
| 2021-02-10 | 2021-02-08 | 0.350 | 10,158,998 | -1,000 | 0.22% | 3,555,649 |
| 2021-02-04 | 2021-02-02 | 0.325 | 10,159,998 | -1,000 | 0.22% | 3,301,999 |
| 2021-02-02 | 2021-01-29 | 0.330 | 10,160,998 | +11,000 | 0.22% | 3,353,129 |
| 2021-02-01 | 2021-01-28 | 0.330 | 10,149,998 | +1,000 | 0.22% | 3,349,499 |
| 2021-01-29 | 2021-01-27 | 0.305 | 10,148,998 | +23,000 | 0.22% | 3,095,444 |
| 2021-01-28 | 2021-01-26 | 0.320 | 10,125,998 | -49,000 | 0.22% | 3,240,319 |
| 2021-01-27 | 2021-01-25 | 0.330 | 10,174,998 | +19,000 | 0.22% | 3,357,749 |
| 2021-01-25 | 2021-01-21 | 0.330 | 10,155,998 | -342,000 | 0.22% | 3,351,479 |
| 2021-01-21 | 2021-01-19 | 0.330 | 10,497,998 | -1,000 | 0.22% | 3,464,339 |
| 2021-01-20 | 2021-01-18 | 0.320 | 10,498,998 | -15,000 | 0.22% | 3,359,679 |
| 2021-01-14 | 2021-01-12 | 0.310 | 10,513,998 | -4,000 | 0.22% | 3,259,339 |
| 2020-12-30 | 2020-12-28 | 0.290 | 10,517,998 | +40,000 | 0.22% | 3,050,219 |
| 2020-12-29 | 2020-12-24 | 0.295 | 10,477,998 | +20,000 | 0.22% | 3,091,009 |
| 2020-12-21 | 2020-12-17 | 0.295 | 10,457,998 | +20,000 | 0.22% | 3,085,109 |
| 2020-12-17 | 2020-12-15 | 0.305 | 10,437,998 | +10,000 | 0.22% | 3,183,589 |
| 2020-12-15 | 2020-12-11 | 0.305 | 10,427,998 | +20,000 | 0.22% | 3,180,539 |
| 2020-12-11 | 2020-12-09 | 0.300 | 10,407,998 | +20,000 | 0.22% | 3,122,399 |
| 2020-12-10 | 2020-12-08 | 0.310 | 10,387,998 | +20,000 | 0.22% | 3,220,279 |
| 2020-12-09 | 2020-12-07 | 0.300 | 10,367,998 | +40,000 | 0.22% | 3,110,399 |
| 2020-12-07 | 2020-12-03 | 0.305 | 10,327,998 | +60,000 | 0.22% | 3,150,039 |
| 2020-12-04 | 2020-12-02 | 0.310 | 10,267,998 | +20,000 | 0.22% | 3,183,079 |
| 2020-12-03 | 2020-12-01 | 0.320 | 10,247,998 | +21,000 | 0.22% | 3,279,359 |
| 2020-12-02 | 2020-11-30 | 0.305 | 10,226,998 | +39,000 | 0.22% | 3,119,234 |
| 2020-11-30 | 2020-11-26 | 0.320 | 10,187,998 | -10,000 | 0.22% | 3,260,159 |
| 2020-11-26 | 2020-11-24 | 0.290 | 10,197,998 | -149,000 | 0.22% | 2,957,419 |
| 2020-11-23 | 2020-11-19 | 0.290 | 10,346,998 | +20,000 | 0.22% | 3,000,629 |
| 2020-11-16 | 2020-11-12 | 0.285 | 10,326,998 | +20,000 | 0.22% | 2,943,194 |
| 2020-11-11 | 2020-11-09 | 0.290 | 10,306,998 | +20,000 | 0.22% | 2,989,029 |
| 2020-11-06 | 2020-11-04 | 0.280 | 10,286,998 | -1,000 | 0.22% | 2,880,359 |
| 2020-11-04 | 2020-11-02 | 0.275 | 10,287,998 | +1,000 | 0.22% | 2,829,199 |
| 2020-10-19 | 2020-10-15 | 0.270 | 10,286,998 | +1,000 | 0.22% | 2,777,489 |
| 2020-09-25 | 2020-09-23 | 0.295 | 10,285,998 | -18,200 | 0.22% | 3,034,369 |
| 2020-09-08 | 2020-09-04 | 0.290 | 10,304,198 | +2,000 | 0.22% | 2,988,217 |
| 2020-08-28 | 2020-08-26 | 0.300 | 10,302,198 | -26,000 | 0.22% | 3,090,659 |
| 2020-08-27 | 2020-08-25 | 0.295 | 10,328,198 | -274,000 | 0.22% | 3,046,818 |
| 2020-08-25 | 2020-08-21 | 0.310 | 10,602,198 | -1,000 | 0.23% | 3,286,681 |
| 2020-08-18 | 2020-08-14 | 0.310 | 10,603,198 | -8,000 | 0.23% | 3,286,991 |
| 2020-08-17 | 2020-08-13 | 0.310 | 10,611,198 | -10,000 | 0.23% | 3,289,471 |
| 2020-08-14 | 2020-08-12 | 0.300 | 10,621,198 | -200,000 | 0.23% | 3,186,359 |
| 2020-08-13 | 2020-08-11 | 0.290 | 10,821,198 | -32,000 | 0.23% | 3,138,147 |
| 2020-08-12 | 2020-08-10 | 0.305 | 10,853,198 | +32,000 | 0.23% | 3,310,225 |
| 2020-08-11 | 2020-08-07 | 0.320 | 10,821,198 | +100,000 | 0.23% | 3,462,783 |
| 2020-08-10 | 2020-08-06 | 0.330 | 10,721,198 | -21,000 | 0.23% | 3,537,995 |
| 2020-08-07 | 2020-08-05 | 0.345 | 10,742,198 | +1,000 | 0.23% | 3,706,058 |
| 2020-08-06 | 2020-08-04 | 0.320 | 10,741,198 | +100,000 | 0.23% | 3,437,183 |
| 2020-08-05 | 2020-08-03 | 0.315 | 10,641,198 | -5,000 | 0.23% | 3,351,977 |
| 2020-08-04 | 2020-07-31 | 0.310 | 10,646,198 | +53,000 | 0.23% | 3,300,321 |
| 2020-08-03 | 2020-07-30 | 0.330 | 10,593,198 | -281,000 | 0.23% | 3,495,755 |
| 2020-07-21 | 2020-07-17 | 0.265 | 10,874,198 | +1,000 | 0.23% | 2,881,662 |
| 2020-07-16 | 2020-07-14 | 0.280 | 10,873,198 | -140,000 | 0.23% | 3,044,495 |
| 2020-06-30 | 2020-06-26 | 0.265 | 11,013,198 | -1,000 | 0.23% | 2,918,497 |
| 2020-06-11 | 2020-06-09 | 0.265 | 11,014,198 | -45,000 | 0.23% | 2,918,762 |
| 2020-06-05 | 2020-06-03 | 0.275 | 11,059,198 | +30,000 | 0.24% | 3,041,279 |
| 2020-06-03 | 2020-06-01 | 0.260 | 11,029,198 | -19,000 | 0.23% | 2,867,591 |
| 2020-06-02 | 2020-05-29 | 0.255 | 11,048,198 | +440,000 | 0.24% | 2,817,290 |
| 2020-06-01 | 2020-05-28 | 0.260 | 10,608,198 | +60,000 | 0.23% | 2,758,131 |
| 2020-05-29 | 2020-05-27 | 0.260 | 10,548,198 | -4,000 | 0.22% | 2,742,531 |
| 2020-05-26 | 2020-05-22 | 0.260 | 10,552,198 | +20,000 | 0.22% | 2,743,571 |
| 2020-05-22 | 2020-05-20 | 0.280 | 10,532,198 | -1,000 | 0.22% | 2,949,015 |
| 2020-04-14 | 2020-04-08 | 0.290 | 10,533,198 | +14,000 | 0.22% | 3,054,627 |
| 2020-03-26 | 2020-03-24 | 0.280 | 10,519,198 | +1,000 | 0.22% | 2,945,375 |
| 2020-03-23 | 2020-03-19 | 0.300 | 10,518,198 | -50,000 | 0.22% | 3,155,459 |
| 2020-03-20 | 2020-03-18 | 0.330 | 10,568,198 | -100,000 | 0.22% | 3,487,505 |
| 2020-03-19 | 2020-03-17 | 0.320 | 10,668,198 | +1,000 | 0.23% | 3,413,823 |
| 2020-03-17 | 2020-03-13 | 0.325 | 10,667,198 | -32,000 | 0.23% | 3,466,839 |
| 2020-03-09 | 2020-03-05 | 0.365 | 10,699,198 | +17,000 | 0.23% | 3,905,207 |
| 2020-03-05 | 2020-03-03 | 0.360 | 10,682,198 | +60,000 | 0.23% | 3,845,591 |
| 2020-03-03 | 2020-02-28 | 0.355 | 10,622,198 | -30,000 | 0.23% | 3,770,880 |
| 2020-02-27 | 2020-02-25 | 0.365 | 10,652,198 | -50,000 | 0.23% | 3,888,052 |
| 2020-02-03 | 2020-01-30 | 0.325 | 10,702,198 | +2,000 | 0.23% | 3,478,214 |
| 2020-01-31 | 2020-01-29 | 0.350 | 10,700,198 | +14,000 | 0.23% | 3,745,069 |
| 2020-01-30 | 2020-01-24 | 0.360 | 10,686,198 | +3,000 | 0.23% | 3,847,031 |
| 2020-01-29 | 2020-01-22 | 0.370 | 10,683,198 | +1,000 | 0.23% | 3,952,783 |
| 2020-01-17 | 2020-01-15 | 0.395 | 10,682,198 | +1,000 | 0.23% | 4,219,468 |
| 2020-01-16 | 2020-01-14 | 0.395 | 10,681,198 | -60,000 | 0.23% | 4,219,073 |
| 2020-01-07 | 2020-01-03 | 0.400 | 10,741,198 | +10,000 | 0.23% | 4,296,479 |
| 2019-12-30 | 2019-12-24 | 0.385 | 10,731,198 | -80,000 | 0.23% | 4,131,511 |
| 2019-12-27 | 2019-12-20 | 0.400 | 10,811,198 | -10,000 | 0.23% | 4,324,479 |
| 2019-12-20 | 2019-12-18 | 0.380 | 10,821,198 | -100,000 | 0.23% | 4,112,055 |
| 2019-12-19 | 2019-12-17 | 0.395 | 10,921,198 | -340,000 | 0.23% | 4,313,873 |
| 2019-12-18 | 2019-12-16 | 0.385 | 11,261,198 | -4,000 | 0.24% | 4,335,561 |
| 2019-12-10 | 2019-12-06 | 0.385 | 11,265,198 | -49,000 | 0.24% | 4,337,101 |
| 2019-12-09 | 2019-12-05 | 0.400 | 11,314,198 | -1,000 | 0.24% | 4,525,679 |
| 2019-12-03 | 2019-11-29 | 0.380 | 11,315,198 | -110,000 | 0.24% | 4,299,775 |
| 2019-11-26 | 2019-11-22 | 0.390 | 11,425,198 | +90,000 | 0.24% | 4,455,827 |
| 2019-11-25 | 2019-11-21 | 0.410 | 11,335,198 | +147,000 | 0.24% | 4,647,431 |
| 2019-11-22 | 2019-11-20 | 0.390 | 11,188,198 | +53,000 | 0.24% | 4,363,397 |
| 2019-11-20 | 2019-11-18 | 0.395 | 11,135,198 | +50,000 | 0.24% | 4,398,403 |
| 2019-11-14 | 2019-11-12 | 0.400 | 11,085,198 | +15,000 | 0.24% | 4,434,079 |
| 2019-11-13 | 2019-11-11 | 0.410 | 11,070,198 | -2,000 | 0.24% | 4,538,781 |
| 2019-11-05 | 2019-11-01 | 0.445 | 11,072,198 | +2,000 | 0.24% | 4,927,128 |
| 2019-10-09 | 2019-10-04 | 0.450 | 11,070,198 | -4,000 | 0.24% | 4,981,589 |
| 2019-09-27 | 2019-09-25 | 0.430 | 11,074,198 | +3,000 | 0.24% | 4,761,905 |
| 2019-09-11 | 2019-09-09 | 0.425 | 11,071,198 | +80,000 | 0.24% | 4,705,259 |
| 2019-09-04 | 2019-09-02 | 0.380 | 10,991,198 | -4,800 | 0.23% | 4,176,655 |
| 2019-08-29 | 2019-08-27 | 0.415 | 10,995,998 | +20,000 | 0.23% | 4,563,339 |
| 2019-08-26 | 2019-08-22 | 0.425 | 10,975,998 | -10,000 | 0.23% | 4,664,799 |
| 2019-08-16 | 2019-08-14 | 0.430 | 10,985,998 | -20,000 | 0.23% | 4,723,979 |
| 2019-08-12 | 2019-08-08 | 0.445 | 11,005,998 | +150,000 | 0.23% | 4,897,669 |
| 2019-08-09 | 2019-08-07 | 0.430 | 10,855,998 | +36,000 | 0.23% | 4,668,079 |
| 2019-08-08 | 2019-08-06 | 0.460 | 10,819,998 | -61,000 | 0.23% | 4,977,199 |
| 2019-07-25 | 2019-07-23 | 0.580 | 10,880,998 | -10,000 | 0.23% | 6,310,979 |
| 2019-07-10 | 2019-07-08 | 0.590 | 10,890,998 | +40,000 | 0.23% | 6,425,689 |
| 2019-07-05 | 2019-07-03 | 0.590 | 10,850,998 | +1,000 | 0.23% | 6,402,089 |
| 2019-07-02 | 2019-06-27 | 0.620 | 10,849,998 | +2,000 | 0.23% | 6,726,999 |
| 2019-06-20 | 2019-06-18 | 0.610 | 10,847,998 | -25,000 | 0.23% | 6,617,279 |
| 2019-06-18 | 2019-06-14 | 0.620 | 10,872,998 | +17,000 | 0.23% | 6,741,259 |
| 2019-06-05 | 2019-06-03 | 0.580 | 10,855,998 | -101,000 | 0.23% | 6,296,479 |
| 2019-06-03 | 2019-05-30 | 0.630 | 10,956,998 | -40,000 | 0.23% | 6,902,909 |
| 2019-05-31 | 2019-05-29 | 0.600 | 10,996,998 | -5,000 | 0.23% | 6,598,199 |
| 2019-05-30 | 2019-05-28 | 0.620 | 11,001,998 | +6,000 | 0.23% | 6,821,239 |
| 2019-05-29 | 2019-05-27 | 0.620 | 10,995,998 | +30,000 | 0.23% | 6,817,519 |
| 2019-05-28 | 2019-05-24 | 0.650 | 10,965,998 | -20,000 | 0.23% | 7,127,899 |
| 2019-05-27 | 2019-05-23 | 0.660 | 10,985,998 | -200,000 | 0.23% | 7,250,759 |
| 2019-05-24 | 2019-05-22 | 0.690 | 11,185,998 | +10,000 | 0.24% | 7,718,339 |
| 2019-05-22 | 2019-05-20 | 0.700 | 11,175,998 | +10,000 | 0.24% | 7,823,199 |
| 2019-05-17 | 2019-05-15 | 0.730 | 11,165,998 | -30,000 | 0.24% | 8,151,179 |
| 2019-05-15 | 2019-05-10 | 0.730 | 11,195,998 | +5,000 | 0.24% | 8,173,079 |
| 2019-05-14 | 2019-05-09 | 0.710 | 11,190,998 | -44,000 | 0.24% | 7,945,609 |
| 2019-05-09 | 2019-05-07 | 0.760 | 11,234,998 | -49,000 | 0.24% | 8,538,598 |
| 2019-05-08 | 2019-05-06 | 0.760 | 11,283,998 | +16,000 | 0.24% | 8,575,838 |
| 2019-05-07 | 2019-05-03 | 0.840 | 11,267,998 | -197,000 | 0.24% | 9,465,118 |
| 2019-05-06 | 2019-05-02 | 0.840 | 11,464,998 | -203,000 | 0.24% | 9,630,598 |
| 2019-05-03 | 2019-04-30 | 0.820 | 11,667,998 | -10,000 | 0.25% | 9,567,758 |
| 2019-04-29 | 2019-04-25 | 0.800 | 11,677,998 | +15,000 | 0.25% | 9,342,398 |
| 2019-04-26 | 2019-04-24 | 0.810 | 11,662,998 | +1,000 | 0.25% | 9,447,028 |
| 2019-04-25 | 2019-04-23 | 0.820 | 11,661,998 | -59,000 | 0.25% | 9,562,838 |
| 2019-04-24 | 2019-04-18 | 0.820 | 11,720,998 | +49,000 | 0.25% | 9,611,218 |
| 2019-04-23 | 2019-04-17 | 0.820 | 11,671,998 | -98,000 | 0.25% | 9,571,038 |
| 2019-04-17 | 2019-04-15 | 0.820 | 11,769,998 | -63,000 | 0.25% | 9,651,398 |
| 2019-04-16 | 2019-04-12 | 0.850 | 11,832,998 | +40,000 | 0.25% | 10,058,048 |
| 2019-04-15 | 2019-04-11 | 0.860 | 11,792,998 | +132,000 | 0.25% | 10,141,978 |
| 2019-04-12 | 2019-04-10 | 0.890 | 11,660,998 | -137,000 | 0.25% | 10,378,288 |
| 2019-04-11 | 2019-04-09 | 0.830 | 11,797,998 | -4,000 | 0.25% | 9,792,338 |
| 2019-04-10 | 2019-04-08 | 0.820 | 11,801,998 | +199,000 | 0.25% | 9,677,638 |
| 2019-04-09 | 2019-04-04 | 0.800 | 11,602,998 | +13,000 | 0.25% | 9,282,398 |
| 2019-04-08 | 2019-04-03 | 0.810 | 11,589,998 | -15,000 | 0.25% | 9,387,898 |
| 2019-04-04 | 2019-04-02 | 0.780 | 11,604,998 | -9,000 | 0.25% | 9,051,898 |
| 2019-04-03 | 2019-04-01 | 0.780 | 11,613,998 | +30,000 | 0.25% | 9,058,918 |
| 2019-03-28 | 2019-03-26 | 0.780 | 11,583,998 | +10,000 | 0.25% | 9,035,518 |
| 2019-03-27 | 2019-03-25 | 0.800 | 11,573,998 | -53,000 | 0.25% | 9,259,198 |
| 2019-03-25 | 2019-03-21 | 0.840 | 11,626,998 | -1,204,000 | 0.25% | 9,766,678 |
| 2019-03-22 | 2019-03-20 | 0.820 | 12,830,998 | -1,463,000 | 0.27% | 10,521,418 |
| 2019-03-21 | 2019-03-19 | 0.800 | 14,293,998 | -283,000 | 0.30% | 11,435,198 |
| 2019-03-20 | 2019-03-18 | 0.800 | 14,576,998 | -900,000 | 0.31% | 11,661,598 |
| 2019-03-18 | 2019-03-14 | 0.800 | 15,476,998 | +34,000 | 0.33% | 12,381,598 |
| 2019-03-15 | 2019-03-13 | 0.800 | 15,442,998 | +222,000 | 0.33% | 12,354,398 |
| 2019-03-14 | 2019-03-12 | 0.830 | 15,220,998 | -2,000 | 0.32% | 12,633,428 |
| 2019-03-13 | 2019-03-11 | 0.800 | 15,222,998 | -80,000 | 0.32% | 12,178,398 |
| 2019-03-12 | 2019-03-08 | 0.770 | 15,302,998 | -90,000 | 0.33% | 11,783,308 |
| 2019-03-11 | 2019-03-07 | 0.820 | 15,392,998 | +1,267,000 | 0.33% | 12,622,258 |
| 2019-03-07 | 2019-03-05 | 0.840 | 14,125,998 | -26,000 | 0.30% | 11,865,838 |
| 2019-03-06 | 2019-03-04 | 0.840 | 14,151,998 | +75,000 | 0.30% | 11,887,678 |
| 2019-03-05 | 2019-03-01 | 0.900 | 14,076,998 | +330,000 | 0.30% | 12,669,298 |
| 2019-03-04 | 2019-02-28 | 0.710 | 13,746,998 | -91,000 | 0.29% | 9,760,369 |
| 2019-03-01 | 2019-02-27 | 0.660 | 13,837,998 | +1,000 | 0.29% | 9,133,079 |
| 2019-02-21 | 2019-02-19 | 0.670 | 13,836,998 | -99,000 | 0.29% | 9,270,789 |
| 2019-02-19 | 2019-02-15 | 0.680 | 13,935,998 | +50,000 | 0.30% | 9,476,479 |
| 2019-02-18 | 2019-02-14 | 0.690 | 13,885,998 | -55,000 | 0.30% | 9,581,339 |
| 2019-02-14 | 2019-02-12 | 0.610 | 13,940,998 | -26,000 | 0.30% | 8,504,009 |
| 2019-02-08 | 2019-01-31 | 0.580 | 13,966,998 | +139,000 | 0.30% | 8,100,859 |
| 2019-01-31 | 2019-01-29 | 0.560 | 13,827,998 | -4,000 | 0.29% | 7,743,679 |
| 2019-01-28 | 2019-01-24 | 0.550 | 13,831,998 | +80,000 | 0.29% | 7,607,599 |
| 2019-01-24 | 2019-01-22 | 0.590 | 13,751,998 | -109,000 | 0.29% | 8,113,679 |
| 2019-01-23 | 2019-01-21 | 0.610 | 13,860,998 | +9,000 | 0.30% | 8,455,209 |
| 2019-01-17 | 2019-01-15 | 0.620 | 13,851,998 | -50,000 | 0.29% | 8,588,239 |
| 2019-01-16 | 2019-01-14 | 0.610 | 13,901,998 | +50,000 | 0.30% | 8,480,219 |
| 2019-01-07 | 2019-01-03 | 0.590 | 13,851,998 | -2,000 | 0.29% | 8,172,679 |
| 2019-01-03 | 2018-12-31 | 0.600 | 13,853,998 | +62,000 | 0.29% | 8,312,399 |
| 2018-12-21 | 2018-12-19 | 0.640 | 13,791,998 | +2,000 | 0.29% | 8,826,879 |
| 2018-12-17 | 2018-12-13 | 0.660 | 13,789,998 | +30,000 | 0.29% | 9,101,399 |
| 2018-12-14 | 2018-12-12 | 0.680 | 13,759,998 | +50,000 | 0.29% | 9,356,799 |
| 2018-12-11 | 2018-12-07 | 0.650 | 13,709,998 | -6,000 | 0.29% | 8,911,499 |
| 2018-12-06 | 2018-12-04 | 0.650 | 13,715,998 | -24,000 | 0.29% | 8,915,399 |
| 2018-12-04 | 2018-11-30 | 0.610 | 13,739,998 | -1,000 | 0.29% | 8,381,399 |
| 2018-11-19 | 2018-11-15 | 0.640 | 13,740,998 | +42,000 | 0.29% | 8,794,239 |
| 2018-11-09 | 2018-11-07 | 0.630 | 13,698,998 | +30,000 | 0.29% | 8,630,369 |
| 2018-11-02 | 2018-10-31 | 0.600 | 13,668,998 | +34,000 | 0.29% | 8,201,399 |
| 2018-10-22 | 2018-10-18 | 0.620 | 13,634,998 | +10,000 | 0.29% | 8,453,699 |
| 2018-10-12 | 2018-10-10 | 0.620 | 13,624,998 | -1,800,000 | 0.29% | 8,447,499 |
| 2018-10-10 | 2018-10-08 | 0.610 | 15,424,998 | +16,000 | 0.33% | 9,409,249 |
| 2018-10-08 | 2018-10-04 | 0.640 | 15,408,998 | +1,800,000 | 0.33% | 9,861,759 |
| 2018-10-02 | 2018-09-27 | 0.700 | 13,608,998 | +15,000 | 0.29% | 9,526,299 |
| 2018-09-26 | 2018-09-21 | 0.730 | 13,593,998 | -30,000 | 0.29% | 9,923,619 |
| 2018-09-21 | 2018-09-19 | 0.680 | 13,623,998 | -47,000 | 0.29% | 9,264,319 |
| 2018-09-20 | 2018-09-18 | 0.650 | 13,670,998 | -1,000 | 0.29% | 8,886,149 |
| 2018-09-17 | 2018-09-13 | 0.630 | 13,671,998 | -59,375 | 0.29% | 8,613,359 |
| 2018-09-14 | 2018-09-12 | 0.620 | 13,731,373 | -52,000 | 0.29% | 8,513,451 |
| 2018-09-13 | 2018-09-11 | 0.620 | 13,783,373 | -100,000 | 0.29% | 8,545,691 |
| 2018-09-12 | 2018-09-10 | 0.610 | 13,883,373 | +30,000 | 0.30% | 8,468,858 |
| 2018-09-05 | 2018-09-03 | 0.720 | 13,853,373 | +10,000 | 0.29% | 9,974,429 |
| 2018-09-03 | 2018-08-30 | 0.780 | 13,843,373 | +1,000 | 0.29% | 10,797,831 |
| 2018-08-23 | 2018-08-21 | 0.770 | 13,842,373 | +10,000 | 0.29% | 10,658,627 |
| 2018-08-20 | 2018-08-16 | 0.740 | 13,832,373 | -32,000 | 0.29% | 10,235,956 |
| 2018-08-17 | 2018-08-15 | 0.770 | 13,864,373 | +20,000 | 0.30% | 10,675,567 |
| 2018-08-16 | 2018-08-14 | 0.780 | 13,844,373 | -100,000 | 0.29% | 10,798,611 |
| 2018-08-15 | 2018-08-13 | 0.830 | 13,944,373 | -2,000 | 0.30% | 11,573,830 |
| 2018-08-13 | 2018-08-09 | 0.820 | 13,946,373 | +2,000 | 0.30% | 11,436,026 |
| 2018-08-10 | 2018-08-08 | 0.790 | 13,944,373 | -200,000 | 0.30% | 11,016,055 |
| 2018-07-30 | 2018-07-26 | 0.810 | 14,144,373 | +30,000 | 0.30% | 11,456,942 |
| 2018-07-24 | 2018-07-20 | 0.830 | 14,114,373 | +16,000 | 0.30% | 11,714,930 |
| 2018-07-23 | 2018-07-19 | 0.830 | 14,098,373 | +1,000 | 0.30% | 11,701,650 |
| 2018-07-16 | 2018-07-12 | 0.820 | 14,097,373 | -142,000 | 0.30% | 11,559,846 |
| 2018-07-11 | 2018-07-09 | 0.830 | 14,239,373 | +300,000 | 0.30% | 11,818,680 |
| 2018-07-10 | 2018-07-06 | 0.860 | 13,939,373 | +39,000 | 0.30% | 11,987,861 |
| 2018-07-05 | 2018-07-03 | 0.850 | 13,900,373 | -1,000 | 0.30% | 11,815,317 |
| 2018-07-04 | 2018-06-29 | 0.900 | 13,901,373 | +5,000 | 0.30% | 12,511,236 |
| 2018-06-29 | 2018-06-27 | 0.920 | 13,896,373 | +22,000 | 0.30% | 12,784,663 |
| 2018-06-27 | 2018-06-25 | 1.010 | 13,874,373 | -364,000 | 0.30% | 14,013,117 |
| 2018-06-19 | 2018-06-14 | 1.030 | 14,238,373 | +14,000 | 0.30% | 14,665,524 |
| 2018-06-15 | 2018-06-13 | 1.000 | 14,224,373 | +2,000 | 0.30% | 14,224,373 |
| 2018-06-14 | 2018-06-12 | 1.020 | 14,222,373 | +1,000 | 0.30% | 14,506,820 |
| 2018-06-13 | 2018-06-11 | 1.030 | 14,221,373 | -80,000 | 0.30% | 14,648,014 |
| 2018-06-08 | 2018-06-06 | 1.040 | 14,301,373 | +10,000 | 0.30% | 14,873,428 |
| 2018-06-05 | 2018-06-01 | 1.050 | 14,291,373 | -225,000 | 0.30% | 15,005,942 |
| 2018-06-04 | 2018-05-31 | 1.070 | 14,516,373 | +364,000 | 0.31% | 15,532,519 |
| 2018-05-30 | 2018-05-28 | 1.060 | 14,152,373 | +10,000 | 0.30% | 15,001,515 |
| 2018-05-24 | 2018-05-21 | 1.000 | 14,142,373 | -10,000 | 0.30% | 14,142,373 |
| 2018-05-23 | 2018-05-18 | 0.980 | 14,152,373 | +11,000 | 0.30% | 13,869,326 |
| 2018-05-21 | 2018-05-17 | 1.010 | 14,141,373 | -2,000 | 0.30% | 14,282,787 |
| 2018-05-17 | 2018-05-15 | 1.010 | 14,143,373 | -58,000 | 0.30% | 14,284,807 |
| 2018-05-14 | 2018-05-10 | 1.050 | 14,201,373 | -15,000 | 0.30% | 14,911,442 |
| 2018-05-11 | 2018-05-09 | 1.010 | 14,216,373 | +1,000 | 0.30% | 14,358,537 |
| 2018-05-10 | 2018-05-08 | 1.020 | 14,215,373 | +10,000 | 0.30% | 14,499,680 |
| 2018-05-09 | 2018-05-07 | 1.030 | 14,205,373 | -300,000 | 0.30% | 14,631,534 |
| 2018-04-30 | 2018-04-26 | 1.110 | 14,505,373 | +2,000 | 0.31% | 16,100,964 |
| 2018-04-20 | 2018-04-18 | 1.140 | 14,503,373 | -1,000 | 0.31% | 16,533,845 |
| 2018-04-19 | 2018-04-17 | 1.170 | 14,504,373 | +1,000 | 0.31% | 16,970,116 |
| 2018-04-17 | 2018-04-13 | 1.210 | 14,503,373 | -6,000 | 0.31% | 17,549,081 |
| 2018-04-16 | 2018-04-12 | 1.200 | 14,509,373 | -2,000 | 0.31% | 17,411,248 |
| 2018-04-13 | 2018-04-11 | 1.210 | 14,511,373 | -20,000 | 0.31% | 17,558,761 |
| 2018-04-10 | 2018-04-06 | 1.230 | 14,531,373 | -30,000 | 0.31% | 17,873,589 |
| 2018-04-06 | 2018-04-03 | 1.180 | 14,561,373 | +28,000 | 0.31% | 17,182,420 |
| 2018-04-04 | 2018-03-29 | 1.210 | 14,533,373 | +60,000 | 0.31% | 17,585,381 |
| 2018-03-27 | 2018-03-23 | 1.260 | 14,473,373 | -67,000 | 0.31% | 18,236,450 |
| 2018-03-26 | 2018-03-22 | 1.270 | 14,540,373 | -16,000 | 0.31% | 18,466,274 |
| 2018-03-23 | 2018-03-21 | 1.280 | 14,556,373 | +65,000 | 0.31% | 18,632,157 |
| 2018-03-22 | 2018-03-20 | 1.280 | 14,491,373 | -13,000 | 0.31% | 18,548,957 |
| 2018-03-20 | 2018-03-16 | 1.290 | 14,504,373 | +67,000 | 0.31% | 18,710,641 |
| 2018-03-19 | 2018-03-15 | 1.300 | 14,437,373 | -10,000 | 0.31% | 18,768,585 |
| 2018-03-16 | 2018-03-14 | 1.300 | 14,447,373 | +51,000 | 0.31% | 18,781,585 |
| 2018-03-15 | 2018-03-13 | 1.310 | 14,396,373 | +2,000 | 0.31% | 18,859,249 |
| 2018-03-14 | 2018-03-12 | 1.310 | 14,394,373 | +40,000 | 0.31% | 18,856,629 |
| 2018-03-13 | 2018-03-09 | 1.310 | 14,354,373 | +10,000 | 0.31% | 18,804,229 |
| 2018-03-12 | 2018-03-08 | 1.320 | 14,344,373 | +9,000 | 0.31% | 18,934,572 |
| 2018-03-09 | 2018-03-07 | 1.290 | 14,335,373 | -8,156,000 | 0.31% | 18,492,631 |
| 2018-03-08 | 2018-03-06 | 1.340 | 22,491,373 | +61,000 | 0.48% | 30,138,440 |
| 2018-03-07 | 2018-03-05 | 1.320 | 22,430,373 | -3,598,000 | 0.48% | 29,608,092 |
| 2018-03-06 | 2018-03-02 | 1.340 | 26,028,373 | -4,000 | 0.55% | 34,878,020 |
| 2018-03-02 | 2018-02-28 | 1.350 | 26,032,373 | +152,000 | 0.55% | 35,143,704 |
| 2018-03-01 | 2018-02-27 | 1.360 | 25,880,373 | +13,000 | 0.55% | 35,197,307 |
| 2018-02-28 | 2018-02-26 | 1.440 | 25,867,373 | +150,000 | 0.55% | 37,249,017 |
| 2018-02-27 | 2018-02-23 | 1.440 | 25,717,373 | +54,000 | 0.55% | 37,033,017 |
| 2018-02-26 | 2018-02-22 | 1.470 | 25,663,373 | -162,000 | 0.55% | 37,725,158 |
| 2018-02-23 | 2018-02-21 | 1.320 | 25,825,373 | -339,000 | 0.55% | 34,089,492 |
| 2018-02-22 | 2018-02-20 | 1.330 | 26,164,373 | -690,000 | 0.56% | 34,798,616 |
| 2018-02-21 | 2018-02-15 | 1.350 | 26,854,373 | +53,000 | 0.57% | 36,253,404 |
| 2018-02-20 | 2018-02-13 | 1.290 | 26,801,373 | +157,000 | 0.57% | 34,573,771 |
| 2018-02-14 | 2018-02-12 | 1.330 | 26,644,373 | +96,000 | 0.57% | 35,437,016 |
| 2018-02-13 | 2018-02-09 | 1.350 | 26,548,373 | -1,241,000 | 0.57% | 35,840,304 |
| 2018-02-09 | 2018-02-07 | 1.380 | 27,789,373 | +20,000 | 0.59% | 38,349,335 |
| 2018-02-08 | 2018-02-06 | 1.350 | 27,769,373 | -67,000 | 0.59% | 37,488,654 |
| 2018-02-07 | 2018-02-05 | 1.420 | 27,836,373 | +69,000 | 0.59% | 39,527,650 |
| 2018-02-06 | 2018-02-02 | 1.480 | 27,767,373 | +1,865,000 | 0.59% | 41,095,712 |
| 2018-02-05 | 2018-02-01 | 1.500 | 25,902,373 | +468,000 | 0.55% | 38,853,560 |
| 2018-02-02 | 2018-01-31 | 1.490 | 25,434,373 | +3,240,000 | 0.54% | 37,897,216 |
| 2018-02-01 | 2018-01-30 | 1.650 | 22,194,373 | +11,203,000 | 0.47% | 36,620,715 |
| 2018-01-22 | 2018-01-18 | 1.350 | 10,991,373 | +116,000 | 0.23% | 14,838,354 |
| 2018-01-19 | 2018-01-17 | 1.380 | 10,875,373 | +20,000 | 0.23% | 15,008,015 |
| 2018-01-17 | 2018-01-15 | 1.320 | 10,855,373 | -1,000 | 0.23% | 14,329,092 |
| 2018-01-16 | 2018-01-12 | 1.320 | 10,856,373 | -87,000 | 0.23% | 14,330,412 |
| 2018-01-15 | 2018-01-11 | 1.350 | 10,943,373 | -15,000 | 0.23% | 14,773,554 |
| 2018-01-12 | 2018-01-10 | 1.350 | 10,958,373 | -100,000 | 0.23% | 14,793,804 |
| 2018-01-11 | 2018-01-09 | 1.360 | 11,058,373 | +13,000 | 0.24% | 15,039,387 |
| 2018-01-05 | 2018-01-03 | 1.380 | 11,045,373 | -50,000 | 0.24% | 15,242,615 |
| 2018-01-03 | 2017-12-29 | 1.370 | 11,095,373 | +10,000 | 0.24% | 15,200,661 |
| 2018-01-02 | 2017-12-28 | 1.360 | 11,085,373 | +1,000 | 0.24% | 15,076,107 |
| 2017-12-29 | 2017-12-27 | 1.440 | 11,084,373 | +5,000 | 0.24% | 15,961,497 |
| 2017-12-27 | 2017-12-21 | 1.470 | 11,079,373 | -20,000 | 0.24% | 16,286,678 |
| 2017-12-22 | 2017-12-20 | 1.450 | 11,099,373 | +100,000 | 0.24% | 16,094,091 |
| 2017-12-21 | 2017-12-19 | 1.440 | 10,999,373 | -12,000 | 0.23% | 15,839,097 |
| 2017-12-20 | 2017-12-18 | 1.440 | 11,011,373 | -1,000 | 0.23% | 15,856,377 |
| 2017-12-19 | 2017-12-15 | 1.420 | 11,012,373 | +1,000 | 0.23% | 15,637,570 |
| 2017-12-18 | 2017-12-14 | 1.480 | 11,011,373 | -10,000 | 0.23% | 16,296,832 |
| 2017-12-14 | 2017-12-12 | 1.480 | 11,021,373 | +13,000 | 0.23% | 16,311,632 |
| 2017-12-13 | 2017-12-11 | 1.380 | 11,008,373 | -12,000 | 0.23% | 15,191,555 |
| 2017-12-12 | 2017-12-08 | 1.450 | 11,020,373 | +15,000 | 0.23% | 15,979,541 |
| 2017-12-11 | 2017-12-07 | 1.440 | 11,005,373 | -1,000 | 0.23% | 15,847,737 |
| 2017-12-08 | 2017-12-06 | 1.510 | 11,006,373 | -240,000 | 0.23% | 16,619,623 |
| 2017-12-07 | 2017-12-05 | 1.560 | 11,246,373 | +264,000 | 0.24% | 17,544,342 |
| 2017-12-06 | 2017-12-04 | 1.580 | 10,982,373 | +105,000 | 0.23% | 17,352,149 |
| 2017-12-05 | 2017-12-01 | 1.430 | 10,877,373 | +2,000 | 0.23% | 15,554,643 |
| 2017-12-04 | 2017-11-30 | 1.380 | 10,875,373 | -5,000 | 0.23% | 15,008,015 |
| 2017-12-01 | 2017-11-29 | 1.440 | 10,880,373 | +209,000 | 0.23% | 15,667,737 |
| 2017-11-30 | 2017-11-28 | 1.330 | 10,671,373 | -232,000 | 0.23% | 14,192,926 |
| 2017-11-28 | 2017-11-24 | 1.140 | 10,903,373 | -15,000 | 0.23% | 12,429,845 |
| 2017-11-27 | 2017-11-23 | 1.100 | 10,918,373 | +110,000 | 0.23% | 12,010,210 |
| 2017-11-24 | 2017-11-22 | 1.110 | 10,808,373 | -10,000 | 0.23% | 11,997,294 |
| 2017-11-23 | 2017-11-21 | 1.160 | 10,818,373 | +8,000 | 0.23% | 12,549,313 |
| 2017-11-22 | 2017-11-20 | 1.170 | 10,810,373 | +194,000 | 0.23% | 12,648,136 |
| 2017-11-21 | 2017-11-17 | 1.140 | 10,616,373 | -217,000 | 0.23% | 12,102,665 |
| 2017-11-20 | 2017-11-16 | 1.210 | 10,833,373 | -19,000 | 0.23% | 13,108,381 |
| 2017-11-16 | 2017-11-14 | 1.190 | 10,852,373 | +72,000 | 0.23% | 12,914,324 |
| 2017-11-10 | 2017-11-08 | 1.220 | 10,780,373 | +112,000 | 0.23% | 13,152,055 |
| 2017-11-09 | 2017-11-07 | 1.240 | 10,668,373 | -160,000 | 0.23% | 13,228,783 |
| 2017-11-03 | 2017-11-01 | 1.340 | 10,828,373 | +87,000 | 0.23% | 14,510,020 |
| 2017-11-02 | 2017-10-31 | 1.250 | 10,741,373 | +54,000 | 0.23% | 13,426,716 |
| 2017-11-01 | 2017-10-30 | 1.300 | 10,687,373 | -182,000 | 0.23% | 13,893,585 |
| 2017-10-31 | 2017-10-27 | 1.380 | 10,869,373 | +10,000 | 0.23% | 14,999,735 |
| 2017-10-30 | 2017-10-26 | 1.400 | 10,859,373 | -90,000 | 0.23% | 15,203,122 |
| 2017-10-27 | 2017-10-25 | 1.410 | 10,949,373 | -70,000 | 0.23% | 15,438,616 |
| 2017-10-26 | 2017-10-24 | 1.420 | 11,019,373 | +9,000 | 0.23% | 15,647,510 |
| 2017-10-25 | 2017-10-23 | 1.400 | 11,010,373 | -148,000 | 0.23% | 15,414,522 |
| 2017-10-24 | 2017-10-20 | 1.500 | 11,158,373 | +17,000 | 0.24% | 16,737,560 |
| 2017-10-23 | 2017-10-19 | 1.470 | 11,141,373 | -28,000 | 0.24% | 16,377,818 |
| 2017-10-20 | 2017-10-18 | 1.460 | 11,169,373 | +83,000 | 0.24% | 16,307,285 |
| 2017-10-19 | 2017-10-17 | 1.500 | 11,086,373 | -20,000 | 0.24% | 16,629,560 |
| 2017-10-18 | 2017-10-16 | 1.500 | 11,106,373 | +32,000 | 0.24% | 16,659,560 |
| 2017-10-17 | 2017-10-13 | 1.520 | 11,074,373 | +25,000 | 0.24% | 16,833,047 |
| 2017-10-16 | 2017-10-12 | 1.520 | 11,049,373 | +65,000 | 0.24% | 16,795,047 |
| 2017-10-13 | 2017-10-11 | 1.560 | 10,984,373 | +10,000 | 0.23% | 17,135,622 |
| 2017-10-12 | 2017-10-10 | 1.610 | 10,974,373 | -320,000 | 0.23% | 17,668,741 |
| 2017-10-11 | 2017-10-09 | 1.630 | 11,294,373 | -49,000 | 0.24% | 18,409,828 |
| 2017-10-10 | 2017-10-06 | 1.600 | 11,343,373 | +5,000 | 0.24% | 18,149,397 |
| 2017-10-09 | 2017-10-04 | 1.580 | 11,338,373 | +20,000 | 0.24% | 17,914,629 |
| 2017-10-06 | 2017-10-03 | 1.590 | 11,318,373 | +12,490 | 0.24% | 17,996,213 |
| 2017-10-04 | 2017-09-29 | 1.610 | 11,305,883 | -14,000 | 0.24% | 18,202,472 |
| 2017-10-03 | 2017-09-28 | 1.610 | 11,319,883 | +171,000 | 0.24% | 18,225,012 |
| 2017-09-29 | 2017-09-27 | 1.700 | 11,148,883 | +323,000 | 0.24% | 18,953,101 |
| 2017-09-28 | 2017-09-26 | 1.540 | 10,825,883 | +10,000 | 0.23% | 16,671,860 |
| 2017-09-27 | 2017-09-25 | 1.500 | 10,815,883 | +12,000 | 0.23% | 16,223,824 |
| 2017-09-26 | 2017-09-22 | 1.640 | 10,803,883 | +131,000 | 0.23% | 17,718,368 |
| 2017-09-25 | 2017-09-21 | 1.640 | 10,672,883 | +9,000 | 0.23% | 17,503,528 |
| 2017-09-22 | 2017-09-20 | 1.650 | 10,663,883 | -303,000 | 0.23% | 17,595,407 |
| 2017-09-21 | 2017-09-19 | 1.690 | 10,966,883 | +360,000 | 0.23% | 18,534,032 |
| 2017-09-20 | 2017-09-18 | 1.720 | 10,606,883 | -18,000 | 0.23% | 18,243,839 |
| 2017-09-19 | 2017-09-15 | 1.730 | 10,624,883 | +34,000 | 0.23% | 18,381,048 |
| 2017-09-18 | 2017-09-14 | 1.800 | 10,590,883 | -95,000 | 0.23% | 19,063,589 |
| 2017-09-15 | 2017-09-13 | 1.720 | 10,685,883 | +65,000 | 0.23% | 18,379,719 |
| 2017-09-14 | 2017-09-12 | 1.690 | 10,620,883 | +102,000 | 0.23% | 17,949,292 |
| 2017-09-13 | 2017-09-11 | 1.750 | 10,518,883 | +263,000 | 0.22% | 18,408,045 |
| 2017-09-12 | 2017-09-08 | 1.800 | 10,255,883 | -266,000 | 0.22% | 18,460,589 |
| 2017-09-11 | 2017-09-07 | 1.810 | 10,521,883 | +38,000 | 0.22% | 19,044,608 |
| 2017-09-08 | 2017-09-06 | 1.600 | 10,483,883 | +46,000 | 0.22% | 16,774,213 |
| 2017-09-07 | 2017-09-05 | 1.560 | 10,437,883 | +110,000 | 0.22% | 16,283,097 |
| 2017-09-06 | 2017-09-04 | 1.550 | 10,327,883 | -22,000 | 0.22% | 16,008,219 |
| 2017-09-05 | 2017-09-01 | 1.560 | 10,349,883 | +7,000 | 0.22% | 16,145,817 |
| 2017-09-04 | 2017-08-31 | 1.620 | 10,342,883 | +52,000 | 0.22% | 16,755,470 |
| 2017-09-01 | 2017-08-30 | 1.640 | 10,290,883 | +37,000 | 0.22% | 16,877,048 |
| 2017-08-31 | 2017-08-29 | 1.680 | 10,253,883 | +144,000 | 0.22% | 17,226,523 |
| 2017-08-30 | 2017-08-28 | 1.590 | 10,109,883 | -1,171,000 | 0.22% | 16,074,714 |
| 2017-08-29 | 2017-08-25 | 1.730 | 11,280,883 | +16,000 | 0.24% | 19,515,928 |
| 2017-08-28 | 2017-08-24 | 1.790 | 11,264,883 | +21,000 | 0.24% | 20,164,141 |
| 2017-08-25 | 2017-08-22 | 1.890 | 11,243,883 | -10,000 | 0.24% | 21,250,939 |
| 2017-08-24 | 2017-08-21 | 1.960 | 11,253,883 | +1,151,000 | 0.24% | 22,057,611 |
| 2017-08-22 | 2017-08-18 | 1.750 | 10,102,883 | +126,000 | 0.22% | 17,680,045 |
| 2017-08-21 | 2017-08-17 | 1.990 | 9,976,883 | -15,000 | 0.21% | 19,853,997 |
| 2017-08-18 | 2017-08-16 | 2.010 | 9,991,883 | -13,000 | 0.21% | 20,083,685 |
| 2017-08-17 | 2017-08-15 | 2.140 | 10,004,883 | -1,411,000 | 0.21% | 21,410,450 |
| 2017-08-16 | 2017-08-14 | 2.200 | 11,415,883 | +446,000 | 0.24% | 25,114,943 |
| 2017-08-15 | 2017-08-11 | 1.520 | 10,969,883 | +501,000 | 0.23% | 16,674,222 |
| 2017-08-14 | 2017-08-10 | 1.390 | 10,468,883 | -123,000 | 0.22% | 14,551,747 |
| 2017-08-10 | 2017-08-08 | 1.160 | 10,591,883 | +49,000 | 0.23% | 12,286,584 |
| 2017-08-09 | 2017-08-07 | 1.000 | 10,542,883 | -64,000 | 0.22% | 10,542,883 |
| 2017-08-08 | 2017-08-04 | 0.950 | 10,606,883 | -51,000 | 0.23% | 10,076,539 |
| 2017-08-07 | 2017-08-03 | 0.930 | 10,657,883 | -60,000 | 0.23% | 9,911,831 |
| 2017-08-04 | 2017-08-02 | 0.920 | 10,717,883 | -35,000 | 0.23% | 9,860,452 |
| 2017-08-03 | 2017-08-01 | 0.880 | 10,752,883 | -154,000 | 0.23% | 9,462,537 |
| 2017-08-02 | 2017-07-31 | 0.920 | 10,906,883 | +198,000 | 0.23% | 10,034,332 |
| 2017-08-01 | 2017-07-28 | 0.910 | 10,708,883 | +50,000 | 0.23% | 9,745,084 |
| 2017-07-31 | 2017-07-27 | 0.860 | 10,658,883 | -40,000 | 0.23% | 9,166,639 |
| 2017-07-28 | 2017-07-26 | 0.840 | 10,698,883 | -30,000 | 0.23% | 8,987,062 |
| 2017-07-27 | 2017-07-25 | 0.790 | 10,728,883 | -100,000 | 0.23% | 8,475,818 |
| 2017-07-26 | 2017-07-24 | 0.720 | 10,828,883 | -20,000 | 0.23% | 7,796,796 |
| 2017-07-25 | 2017-07-21 | 0.780 | 10,848,883 | +80,000 | 0.23% | 8,462,129 |
| 2017-07-24 | 2017-07-20 | 0.820 | 10,768,883 | -73,000 | 0.23% | 8,830,484 |
| 2017-07-21 | 2017-07-19 | 0.770 | 10,841,883 | -2,496,000 | 0.23% | 8,348,250 |
| 2017-07-20 | 2017-07-18 | 0.600 | 13,337,883 | -40,490 | 0.28% | 8,002,730 |
| 2017-07-18 | 2017-07-14 | 0.690 | 13,378,373 | -87,000 | 0.28% | 9,231,077 |
| 2017-07-17 | 2017-07-13 | 0.720 | 13,465,373 | +107,000 | 0.29% | 9,695,069 |
| 2017-07-14 | 2017-07-12 | 0.730 | 13,358,373 | -288,000 | 0.28% | 9,751,612 |
| 2017-07-13 | 2017-07-11 | 0.790 | 13,646,373 | +509,000 | 0.29% | 10,780,635 |
| 2017-07-12 | 2017-07-10 | 0.850 | 13,137,373 | -74,000 | 0.28% | 11,166,767 |
| 2017-07-11 | 2017-07-07 | 0.580 | 13,211,373 | +4,000 | 0.28% | 7,662,596 |
| 2017-07-07 | 2017-07-05 | 0.590 | 13,207,373 | -11,000 | 0.28% | 7,792,350 |
| 2017-07-06 | 2017-07-04 | 0.600 | 13,218,373 | -230,000 | 0.28% | 7,931,024 |
| 2017-07-05 | 2017-07-03 | 0.600 | 13,448,373 | +40,000 | 0.29% | 8,069,024 |
| 2017-07-03 | 2017-06-29 | 0.660 | 13,408,373 | -10,000 | 0.29% | 8,849,526 |
| 2017-06-30 | 2017-06-28 | 0.640 | 13,418,373 | +60,000 | 0.29% | 8,587,759 |
| 2017-06-29 | 2017-06-27 | 0.660 | 13,358,373 | -55,000 | 0.28% | 8,816,526 |
| 2017-06-28 | 2017-06-26 | 0.690 | 13,413,373 | -70,000 | 0.29% | 9,255,227 |
| 2017-06-27 | 2017-06-23 | 0.680 | 13,483,373 | -1,000 | 0.29% | 9,168,694 |
| 2017-06-21 | 2017-06-19 | 0.680 | 13,484,373 | -100,000 | 0.29% | 9,169,374 |
| 2017-06-16 | 2017-06-14 | 0.690 | 13,584,373 | -100,000 | 0.29% | 9,373,217 |
| 2017-06-06 | 2017-06-02 | 0.700 | 13,684,373 | +100,000 | 0.29% | 9,579,061 |
| 2017-06-02 | 2017-05-31 | 0.730 | 13,584,373 | -6,000 | 0.29% | 9,916,592 |
| 2017-06-01 | 2017-05-29 | 0.680 | 13,590,373 | -154,000 | 0.29% | 9,241,454 |
| 2017-05-31 | 2017-05-26 | 0.690 | 13,744,373 | -10,000 | 0.29% | 9,483,617 |
| 2017-05-26 | 2017-05-24 | 0.700 | 13,754,373 | +54,000 | 0.29% | 9,628,061 |
| 2017-05-25 | 2017-05-23 | 0.700 | 13,700,373 | -5,000 | 0.29% | 9,590,261 |
| 2017-05-24 | 2017-05-22 | 0.690 | 13,705,373 | +100,000 | 0.29% | 9,456,707 |
| 2017-05-18 | 2017-05-16 | 0.680 | 13,605,373 | +5,000 | 0.29% | 9,251,654 |
| 2017-05-16 | 2017-05-12 | 0.690 | 13,600,373 | -100,000 | 0.29% | 9,384,257 |
| 2017-05-15 | 2017-05-11 | 0.690 | 13,700,373 | -1,000 | 0.29% | 9,453,257 |
| 2017-05-11 | 2017-05-09 | 0.690 | 13,701,373 | +100,000 | 0.29% | 9,453,947 |
| 2017-05-08 | 2017-05-04 | 0.700 | 13,601,373 | -180,000 | 0.29% | 9,520,961 |
| 2017-05-05 | 2017-05-02 | 0.700 | 13,781,373 | +90,000 | 0.29% | 9,646,961 |
| 2017-05-02 | 2017-04-27 | 0.710 | 13,691,373 | +10,000 | 0.29% | 9,720,875 |
| 2017-04-28 | 2017-04-26 | 0.690 | 13,681,373 | +10,000 | 0.29% | 9,440,147 |
| 2017-04-26 | 2017-04-24 | 0.700 | 13,671,373 | +15,000 | 0.29% | 9,569,961 |
| 2017-04-25 | 2017-04-21 | 0.700 | 13,656,373 | -200,000 | 0.29% | 9,559,461 |
| 2017-04-10 | 2017-04-06 | 0.720 | 13,856,373 | +7,000 | 0.29% | 9,976,589 |
| 2017-04-07 | 2017-04-05 | 0.720 | 13,849,373 | +22,000 | 0.29% | 9,971,549 |
| 2017-04-05 | 2017-03-31 | 0.720 | 13,827,373 | +90,000 | 0.29% | 9,955,709 |
| 2017-03-30 | 2017-03-28 | 0.720 | 13,737,373 | +99,000 | 0.29% | 9,890,909 |
| 2017-03-28 | 2017-03-24 | 0.750 | 13,638,373 | +2,000 | 0.29% | 10,228,780 |
| 2017-03-27 | 2017-03-23 | 0.760 | 13,636,373 | -4,000 | 0.29% | 10,363,643 |
| 2017-03-22 | 2017-03-20 | 0.740 | 13,640,373 | +118,000 | 0.29% | 10,093,876 |
| 2017-03-21 | 2017-03-17 | 0.730 | 13,522,373 | +8,000 | 0.29% | 9,871,332 |
| 2017-03-20 | 2017-03-16 | 0.740 | 13,514,373 | +22,000 | 0.29% | 10,000,636 |
| 2017-03-15 | 2017-03-13 | 0.770 | 13,492,373 | +30,000 | 0.29% | 10,389,127 |
| 2017-03-09 | 2017-03-07 | 0.770 | 13,462,373 | +10,000 | 0.29% | 10,366,027 |
| 2017-03-06 | 2017-03-02 | 0.770 | 13,452,373 | +8,000 | 0.29% | 10,358,327 |
| 2017-03-01 | 2017-02-27 | 0.770 | 13,444,373 | -8,000 | 0.29% | 10,352,167 |
| 2017-02-28 | 2017-02-24 | 0.770 | 13,452,373 | +4,000 | 0.29% | 10,358,327 |
| 2017-02-23 | 2017-02-21 | 0.790 | 13,448,373 | +11,000 | 0.29% | 10,624,215 |
| 2017-02-22 | 2017-02-20 | 0.820 | 13,437,373 | +48,000 | 0.29% | 11,018,646 |
| 2017-02-21 | 2017-02-17 | 0.800 | 13,389,373 | +20,000 | 0.29% | 10,711,498 |
| 2017-02-08 | 2017-02-06 | 0.730 | 13,369,373 | -15,400 | 0.28% | 9,759,642 |
| 2017-02-07 | 2017-02-03 | 0.730 | 13,384,773 | -21,000 | 0.28% | 9,770,884 |
| 2017-01-17 | 2017-01-13 | 0.710 | 13,405,773 | -10,000 | 0.29% | 9,518,099 |
| 2017-01-16 | 2017-01-12 | 0.710 | 13,415,773 | -67,000 | 0.29% | 9,525,199 |
| 2017-01-10 | 2017-01-06 | 0.710 | 13,482,773 | +8,000 | 0.29% | 9,572,769 |
| 2017-01-05 | 2017-01-03 | 0.700 | 13,474,773 | +17,000 | 0.29% | 9,432,341 |
| 2016-12-30 | 2016-12-28 | 0.720 | 13,457,773 | -40,000 | 0.29% | 9,689,597 |
| 2016-12-23 | 2016-12-21 | 0.700 | 13,497,773 | -60,000 | 0.29% | 9,448,441 |
| 2016-12-22 | 2016-12-20 | 0.700 | 13,557,773 | -170,000 | 0.29% | 9,490,441 |
| 2016-12-21 | 2016-12-19 | 0.670 | 13,727,773 | -26,000 | 0.29% | 9,197,608 |
| 2016-12-20 | 2016-12-16 | 0.670 | 13,753,773 | +173,000 | 0.29% | 9,215,028 |
| 2016-12-16 | 2016-12-14 | 0.710 | 13,580,773 | -3,000 | 0.29% | 9,642,349 |
| 2016-12-15 | 2016-12-13 | 0.710 | 13,583,773 | +24,000 | 0.29% | 9,644,479 |
| 2016-12-14 | 2016-12-12 | 0.730 | 13,559,773 | +33,000 | 0.29% | 9,898,634 |
| 2016-12-12 | 2016-12-08 | 0.730 | 13,526,773 | -50,000 | 0.29% | 9,874,544 |
| 2016-12-09 | 2016-12-07 | 0.710 | 13,576,773 | -110,000 | 0.29% | 9,639,509 |
| 2016-12-06 | 2016-12-02 | 0.720 | 13,686,773 | +30,000 | 0.29% | 9,854,477 |
| 2016-12-05 | 2016-12-01 | 0.750 | 13,656,773 | +10,000 | 0.29% | 10,242,580 |
| 2016-12-01 | 2016-11-29 | 0.760 | 13,646,773 | -50,000 | 0.29% | 10,371,547 |
| 2016-11-29 | 2016-11-25 | 0.770 | 13,696,773 | -100,000 | 0.29% | 10,546,515 |
| 2016-11-11 | 2016-11-09 | 0.750 | 13,796,773 | +6,000 | 0.29% | 10,347,580 |
| 2016-11-02 | 2016-10-31 | 0.770 | 13,790,773 | -1,000 | 0.29% | 10,618,895 |
| 2016-11-01 | 2016-10-28 | 0.760 | 13,791,773 | -40,000 | 0.29% | 10,481,747 |
| 2016-10-27 | 2016-10-25 | 0.800 | 13,831,773 | +5,000 | 0.29% | 11,065,418 |
| 2016-10-26 | 2016-10-24 | 0.820 | 13,826,773 | -40,000 | 0.29% | 11,337,954 |
| 2016-10-24 | 2016-10-19 | 0.820 | 13,866,773 | +40,000 | 0.30% | 11,370,754 |
| 2016-10-20 | 2016-10-18 | 0.820 | 13,826,773 | -220,000 | 0.29% | 11,337,954 |
| 2016-10-13 | 2016-10-11 | 0.800 | 14,046,773 | +14,000 | 0.30% | 11,237,418 |
| 2016-10-12 | 2016-10-07 | 0.790 | 14,032,773 | -1,000 | 0.30% | 11,085,891 |
| 2016-10-06 | 2016-10-04 | 0.750 | 14,033,773 | -40,000 | 0.30% | 10,525,330 |
| 2016-09-28 | 2016-09-26 | 0.750 | 14,073,773 | +110,000 | 0.30% | 10,555,330 |
| 2016-09-27 | 2016-09-23 | 0.760 | 13,963,773 | -57,000 | 0.30% | 10,612,467 |
| 2016-09-26 | 2016-09-22 | 0.770 | 14,020,773 | -58,000 | 0.30% | 10,795,995 |
| 2016-09-23 | 2016-09-21 | 0.780 | 14,078,773 | -4,000 | 0.30% | 10,981,443 |
| 2016-09-22 | 2016-09-20 | 0.780 | 14,082,773 | +20,000 | 0.30% | 10,984,563 |
| 2016-09-21 | 2016-09-19 | 0.790 | 14,062,773 | -115,000 | 0.30% | 11,109,591 |
| 2016-09-20 | 2016-09-15 | 0.770 | 14,177,773 | +254,000 | 0.30% | 10,916,885 |
| 2016-09-14 | 2016-09-12 | 0.810 | 13,923,773 | -140,000 | 0.30% | 11,278,256 |
| 2016-09-12 | 2016-09-08 | 0.830 | 14,063,773 | +1,000 | 0.30% | 11,672,932 |
| 2016-09-02 | 2016-08-31 | 0.830 | 14,062,773 | +18,000 | 0.30% | 11,672,102 |
| 2016-08-31 | 2016-08-29 | 0.840 | 14,044,773 | +2,000 | 0.30% | 11,797,609 |
| 2016-08-30 | 2016-08-26 | 0.840 | 14,042,773 | +70,000 | 0.30% | 11,795,929 |
| 2016-08-29 | 2016-08-25 | 0.850 | 13,972,773 | +80,000 | 0.30% | 11,876,857 |
| 2016-08-26 | 2016-08-24 | 0.850 | 13,892,773 | +50,000 | 0.30% | 11,808,857 |
| 2016-08-23 | 2016-08-19 | 0.820 | 13,842,773 | -1,000 | 0.29% | 11,351,074 |
| 2016-08-22 | 2016-08-18 | 0.810 | 13,843,773 | +46,000 | 0.29% | 11,213,456 |
| 2016-08-19 | 2016-08-17 | 0.820 | 13,797,773 | +75,000 | 0.29% | 11,314,174 |
| 2016-08-18 | 2016-08-16 | 0.820 | 13,722,773 | -60,000 | 0.29% | 11,252,674 |
| 2016-08-17 | 2016-08-15 | 0.800 | 13,782,773 | -2,000 | 0.29% | 11,026,218 |
| 2016-08-15 | 2016-08-11 | 0.790 | 13,784,773 | -2,000 | 0.29% | 10,889,971 |
| 2016-08-09 | 2016-08-05 | 0.790 | 13,786,773 | +4,000 | 0.29% | 10,891,551 |
| 2016-08-05 | 2016-08-03 | 0.760 | 13,782,773 | +50,000 | 0.29% | 10,474,907 |
| 2016-07-29 | 2016-07-27 | 0.760 | 13,732,773 | +15,000 | 0.29% | 10,436,907 |
| 2016-07-28 | 2016-07-26 | 0.770 | 13,717,773 | -51,000 | 0.29% | 10,562,685 |
| 2016-07-26 | 2016-07-22 | 0.790 | 13,768,773 | -35,000 | 0.29% | 10,877,331 |
| 2016-07-20 | 2016-07-18 | 0.770 | 13,803,773 | +20,000 | 0.29% | 10,628,905 |
| 2016-07-18 | 2016-07-14 | 0.810 | 13,783,773 | +3,000 | 0.29% | 11,164,856 |
| 2016-07-15 | 2016-07-13 | 0.810 | 13,780,773 | +27,000 | 0.29% | 11,162,426 |
| 2016-07-14 | 2016-07-12 | 0.800 | 13,753,773 | +25,000 | 0.29% | 11,003,018 |
| 2016-07-12 | 2016-07-08 | 0.810 | 13,728,773 | -3,000 | 0.29% | 11,120,306 |
| 2016-07-11 | 2016-07-07 | 0.800 | 13,731,773 | -3,000 | 0.29% | 10,985,418 |
| 2016-07-08 | 2016-07-06 | 0.810 | 13,734,773 | +4,000 | 0.29% | 11,125,166 |
| 2016-07-05 | 2016-06-30 | 0.800 | 13,730,773 | +57,000 | 0.29% | 10,984,618 |
| 2016-07-04 | 2016-06-29 | 0.820 | 13,673,773 | +7,000 | 0.29% | 11,212,494 |
| 2016-06-30 | 2016-06-28 | 0.800 | 13,666,773 | +8,000 | 0.29% | 10,933,418 |
| 2016-06-28 | 2016-06-24 | 0.820 | 13,658,773 | +20,000 | 0.29% | 11,200,194 |
| 2016-06-24 | 2016-06-22 | 0.880 | 13,638,773 | +30,000 | 0.29% | 12,002,120 |
| 2016-06-22 | 2016-06-20 | 0.890 | 13,608,773 | -60,000 | 0.29% | 12,111,808 |
| 2016-06-17 | 2016-06-15 | 0.830 | 13,668,773 | -2,000 | 0.29% | 11,345,082 |
| 2016-06-16 | 2016-06-14 | 0.810 | 13,670,773 | +20,000 | 0.29% | 11,073,326 |
| 2016-06-15 | 2016-06-13 | 0.820 | 13,650,773 | +9,000 | 0.29% | 11,193,634 |
| 2016-06-14 | 2016-06-10 | 0.820 | 13,641,773 | -8,000 | 0.29% | 11,186,254 |
| 2016-06-13 | 2016-06-08 | 0.890 | 13,649,773 | -15,000 | 0.29% | 12,148,298 |
| 2016-06-10 | 2016-06-07 | 0.840 | 13,664,773 | -100,000 | 0.29% | 11,478,409 |
| 2016-06-08 | 2016-06-06 | 0.830 | 13,764,773 | -30,000 | 0.29% | 11,424,762 |
| 2016-06-07 | 2016-06-03 | 0.820 | 13,794,773 | -12,000 | 0.29% | 11,311,714 |
| 2016-05-31 | 2016-05-27 | 0.710 | 13,806,773 | +26,000 | 0.29% | 9,802,809 |
| 2016-05-26 | 2016-05-24 | 0.720 | 13,780,773 | -14,000 | 0.29% | 9,922,157 |
| 2016-05-25 | 2016-05-23 | 0.740 | 13,794,773 | -33,000 | 0.29% | 10,208,132 |
| 2016-05-24 | 2016-05-20 | 0.690 | 13,827,773 | -2,000 | 0.29% | 9,541,163 |
| 2016-05-23 | 2016-05-19 | 0.680 | 13,829,773 | -42,000 | 0.29% | 9,404,246 |
| 2016-05-20 | 2016-05-18 | 0.690 | 13,871,773 | +44,300 | 0.30% | 9,571,523 |
| 2016-05-16 | 2016-05-12 | 0.720 | 13,827,473 | +18,000 | 0.29% | 9,955,781 |
| 2016-05-13 | 2016-05-11 | 0.720 | 13,809,473 | -32,000 | 0.29% | 9,942,821 |
| 2016-05-12 | 2016-05-10 | 0.780 | 13,841,473 | +4,000 | 0.29% | 10,796,349 |
| 2016-05-11 | 2016-05-09 | 0.790 | 13,837,473 | -1,000 | 0.29% | 10,931,604 |
| 2016-05-10 | 2016-05-06 | 0.760 | 13,838,473 | -4,000 | 0.29% | 10,517,239 |
| 2016-05-05 | 2016-05-03 | 0.810 | 13,842,473 | -2,000 | 0.29% | 11,212,403 |
| 2016-05-04 | 2016-04-29 | 0.800 | 13,844,473 | -5,000 | 0.29% | 11,075,578 |
| 2016-05-03 | 2016-04-28 | 0.800 | 13,849,473 | -5,000 | 0.29% | 11,079,578 |
| 2016-04-29 | 2016-04-27 | 0.800 | 13,854,473 | -1,000 | 0.29% | 11,083,578 |
| 2016-04-27 | 2016-04-25 | 0.810 | 13,855,473 | +22,000 | 0.29% | 11,222,933 |
| 2016-04-26 | 2016-04-22 | 0.870 | 13,833,473 | +12,000 | 0.29% | 12,035,122 |
| 2016-04-25 | 2016-04-21 | 0.870 | 13,821,473 | -10,000 | 0.29% | 12,024,682 |
| 2016-04-22 | 2016-04-20 | 0.850 | 13,831,473 | +10,000 | 0.29% | 11,756,752 |
| 2016-04-19 | 2016-04-15 | 0.830 | 13,821,473 | -3,000 | 0.29% | 11,471,823 |
| 2016-04-18 | 2016-04-14 | 0.840 | 13,824,473 | -23,000 | 0.29% | 11,612,557 |
| 2016-04-15 | 2016-04-13 | 0.850 | 13,847,473 | -20,000 | 0.29% | 11,770,352 |
| 2016-04-14 | 2016-04-12 | 0.850 | 13,867,473 | -6,000 | 0.30% | 11,787,352 |
| 2016-04-13 | 2016-04-11 | 0.860 | 13,873,473 | -18,000 | 0.30% | 11,931,187 |
| 2016-04-12 | 2016-04-08 | 0.860 | 13,891,473 | -17,000 | 0.30% | 11,946,667 |
| 2016-04-11 | 2016-04-07 | 0.850 | 13,908,473 | -15,000 | 0.30% | 11,822,202 |
| 2016-04-08 | 2016-04-06 | 0.860 | 13,923,473 | +28,000 | 0.30% | 11,974,187 |
| 2016-04-05 | 2016-03-31 | 0.880 | 13,895,473 | -76,000 | 0.30% | 12,228,016 |
| 2016-03-31 | 2016-03-29 | 0.790 | 13,971,473 | -170,000 | 0.30% | 11,037,464 |
| 2016-03-24 | 2016-03-22 | 0.780 | 14,141,473 | +81,000 | 0.30% | 11,030,349 |
| 2016-03-21 | 2016-03-17 | 0.740 | 14,060,473 | -16,000 | 0.30% | 10,404,750 |
| 2016-03-18 | 2016-03-16 | 0.760 | 14,076,473 | +23,000 | 0.30% | 10,698,119 |
| 2016-03-17 | 2016-03-15 | 0.780 | 14,053,473 | -54,000 | 0.30% | 10,961,709 |
| 2016-03-16 | 2016-03-14 | 0.790 | 14,107,473 | -8,000 | 0.30% | 11,144,904 |
| 2016-03-15 | 2016-03-11 | 0.760 | 14,115,473 | -13,000 | 0.30% | 10,727,759 |
| 2016-03-14 | 2016-03-10 | 0.730 | 14,128,473 | -6,000 | 0.30% | 10,313,785 |
| 2016-03-11 | 2016-03-09 | 0.720 | 14,134,473 | -27,000 | 0.30% | 10,176,821 |
| 2016-03-07 | 2016-03-03 | 0.740 | 14,161,473 | -103,000 | 0.30% | 10,479,490 |
| 2016-03-04 | 2016-03-02 | 0.750 | 14,264,473 | -160,000 | 0.30% | 10,698,355 |
| 2016-03-03 | 2016-03-01 | 0.740 | 14,424,473 | -1,000 | 0.31% | 10,674,110 |
| 2016-03-02 | 2016-02-29 | 0.750 | 14,425,473 | +625,100 | 0.31% | 10,819,105 |
| 2016-03-01 | 2016-02-26 | 0.800 | 13,800,373 | -16,400 | 0.29% | 11,040,298 |
| 2016-02-29 | 2016-02-25 | 0.790 | 13,816,773 | -3,000 | 0.29% | 10,915,251 |
| 2016-02-26 | 2016-02-24 | 0.810 | 13,819,773 | +4,000 | 0.29% | 11,194,016 |
| 2016-02-25 | 2016-02-23 | 0.810 | 13,815,773 | +28,000 | 0.29% | 11,190,776 |
| 2016-02-24 | 2016-02-22 | 0.820 | 13,787,773 | +42,000 | 0.29% | 11,305,974 |
| 2016-02-12 | 2016-02-05 | 0.890 | 13,745,773 | +3,000 | 0.29% | 12,233,738 |
| 2016-02-04 | 2016-02-02 | 0.910 | 13,742,773 | +70,000 | 0.29% | 12,505,923 |
| 2016-02-02 | 2016-01-29 | 0.820 | 13,672,773 | -229,000 | 0.29% | 11,211,674 |
| 2016-01-26 | 2016-01-22 | 0.820 | 13,901,773 | -4,000 | 0.30% | 11,399,454 |
| 2016-01-25 | 2016-01-21 | 0.800 | 13,905,773 | -60,000 | 0.30% | 11,124,618 |
| 2016-01-15 | 2016-01-13 | 0.870 | 13,965,773 | +100,000 | 0.30% | 12,150,223 |
| 2016-01-11 | 2016-01-07 | 0.990 | 13,865,773 | -3,000 | 0.30% | 13,727,115 |
| 2016-01-05 | 2015-12-31 | 1.030 | 13,868,773 | -28,000 | 0.30% | 14,284,836 |
| 2015-12-30 | 2015-12-28 | 1.020 | 13,896,773 | -10,200 | 0.30% | 14,174,708 |
| 2015-12-22 | 2015-12-18 | 0.970 | 13,906,973 | +504,800 | 0.30% | 13,489,764 |
| 2015-12-15 | 2015-12-11 | 1.020 | 13,402,173 | -12,000 | 0.29% | 13,670,216 |
| 2015-12-07 | 2015-12-03 | 1.110 | 13,414,173 | -75,000 | 0.29% | 14,889,732 |
| 2015-12-02 | 2015-11-30 | 1.150 | 13,489,173 | -10,000 | 0.29% | 15,512,549 |
| 2015-11-26 | 2015-11-24 | 1.110 | 13,499,173 | +20,000 | 0.29% | 14,984,082 |
| 2015-11-23 | 2015-11-19 | 1.080 | 13,479,173 | -23,000 | 0.29% | 14,557,507 |
| 2015-11-20 | 2015-11-18 | 1.100 | 13,502,173 | -4,000 | 0.29% | 14,852,390 |
| 2015-11-18 | 2015-11-16 | 1.080 | 13,506,173 | -6,000 | 0.29% | 14,586,667 |
| 2015-11-12 | 2015-11-10 | 1.110 | 13,512,173 | +47,000 | 0.29% | 14,998,512 |
| 2015-11-04 | 2015-11-02 | 1.190 | 13,465,173 | +76,000 | 0.29% | 16,023,556 |
| 2015-11-03 | 2015-10-30 | 1.180 | 13,389,173 | +19,000 | 0.29% | 15,799,224 |
| 2015-10-30 | 2015-10-28 | 1.150 | 13,370,173 | +20,000 | 0.28% | 15,375,699 |
| 2015-10-06 | 2015-10-02 | 1.190 | 13,350,173 | -10,000 | 0.28% | 15,886,706 |
| 2015-09-23 | 2015-09-21 | 1.300 | 13,360,173 | +51,000 | 0.28% | 17,368,225 |
| 2015-09-15 | 2015-09-11 | 1.180 | 13,309,173 | -20,000 | 0.28% | 15,704,824 |
| 2015-09-14 | 2015-09-10 | 1.170 | 13,329,173 | +15,000 | 0.28% | 15,595,132 |
| 2015-09-11 | 2015-09-09 | 1.240 | 13,314,173 | +5,000 | 0.28% | 16,509,575 |
| 2015-09-07 | 2015-09-02 | 1.180 | 13,309,173 | -1,000 | 0.28% | 15,704,824 |
| 2015-09-01 | 2015-08-28 | 1.150 | 13,310,173 | -1,000 | 0.28% | 15,306,699 |
| 2015-08-31 | 2015-08-27 | 1.110 | 13,311,173 | -18,000 | 0.28% | 14,775,402 |
| 2015-08-28 | 2015-08-26 | 1.060 | 13,329,173 | -179,000 | 0.28% | 14,128,923 |
| 2015-08-27 | 2015-08-25 | 0.980 | 13,508,173 | +179,000 | 0.29% | 13,238,010 |
| 2015-08-26 | 2015-08-24 | 1.010 | 13,329,173 | -10,000 | 0.28% | 13,462,465 |
| 2015-08-21 | 2015-08-19 | 1.260 | 13,339,173 | -10,000 | 0.28% | 16,807,358 |
| 2015-08-12 | 2015-08-10 | 1.370 | 13,349,173 | -3,000 | 0.28% | 18,288,367 |
| 2015-08-10 | 2015-08-06 | 1.320 | 13,352,173 | +13,000 | 0.28% | 17,624,868 |
| 2015-08-06 | 2015-08-04 | 1.320 | 13,339,173 | -21,000 | 0.28% | 17,607,708 |
| 2015-07-31 | 2015-07-29 | 1.360 | 13,360,173 | -16,000 | 0.28% | 18,169,835 |
| 2015-07-30 | 2015-07-28 | 1.350 | 13,376,173 | -10,000 | 0.28% | 18,057,834 |
| 2015-07-21 | 2015-07-17 | 1.510 | 13,386,173 | -70,000 | 0.28% | 20,213,121 |
| 2015-07-17 | 2015-07-15 | 1.460 | 13,456,173 | -28,000 | 0.29% | 19,646,013 |
| 2015-07-16 | 2015-07-14 | 1.490 | 13,484,173 | +5,000 | 0.29% | 20,091,418 |
| 2015-07-15 | 2015-07-13 | 1.410 | 13,479,173 | -17,000 | 0.29% | 19,005,634 |
| 2015-07-14 | 2015-07-10 | 1.400 | 13,496,173 | +728,000 | 0.29% | 18,894,642 |
| 2015-07-13 | 2015-07-09 | 1.240 | 12,768,173 | +178,000 | 0.27% | 15,832,535 |
| 2015-07-10 | 2015-07-08 | 0.950 | 12,590,173 | +81,000 | 0.27% | 11,960,664 |
| 2015-07-09 | 2015-07-07 | 1.180 | 12,509,173 | +31,000 | 0.27% | 14,760,824 |
| 2015-07-08 | 2015-07-06 | 1.290 | 12,478,173 | +18,000 | 0.27% | 16,096,843 |
| 2015-07-07 | 2015-07-03 | 1.470 | 12,460,173 | -21,000 | 0.27% | 18,316,454 |
| 2015-07-03 | 2015-06-30 | 1.600 | 12,481,173 | +40,000 | 0.27% | 19,969,877 |
| 2015-07-02 | 2015-06-29 | 1.660 | 12,441,173 | -83,000 | 0.26% | 20,652,347 |
| 2015-06-30 | 2015-06-26 | 1.870 | 12,524,173 | -255,000 | 0.27% | 23,420,204 |
| 2015-06-29 | 2015-06-25 | 1.880 | 12,779,173 | +9,000 | 0.27% | 24,024,845 |
| 2015-06-26 | 2015-06-24 | 1.900 | 12,770,173 | -2,000 | 0.27% | 24,263,329 |
| 2015-06-25 | 2015-06-23 | 1.900 | 12,772,173 | -117,000 | 0.27% | 24,267,129 |
| 2015-06-24 | 2015-06-22 | 1.900 | 12,889,173 | +40,000 | 0.27% | 24,489,429 |
| 2015-06-22 | 2015-06-18 | 1.910 | 12,849,173 | +44,000 | 0.27% | 24,541,920 |
| 2015-06-19 | 2015-06-17 | 1.900 | 12,805,173 | -4,000 | 0.27% | 24,329,829 |
| 2015-06-18 | 2015-06-16 | 1.900 | 12,809,173 | +2,000 | 0.27% | 24,337,429 |
| 2015-06-17 | 2015-06-15 | 1.960 | 12,807,173 | -15,000 | 0.27% | 25,102,059 |
| 2015-06-16 | 2015-06-12 | 1.960 | 12,822,173 | +4,000 | 0.27% | 25,131,459 |
| 2015-06-15 | 2015-06-11 | 1.910 | 12,818,173 | +110,000 | 0.27% | 24,482,710 |
| 2015-06-12 | 2015-06-10 | 1.890 | 12,708,173 | -10,000 | 0.27% | 24,018,447 |
| 2015-06-11 | 2015-06-09 | 1.930 | 12,718,173 | -64,000 | 0.27% | 24,546,074 |
| 2015-06-10 | 2015-06-08 | 2.000 | 12,782,173 | -99,000 | 0.27% | 25,564,346 |
| 2015-06-09 | 2015-06-05 | 1.950 | 12,881,173 | -224,500 | 0.27% | 25,118,287 |
| 2015-06-08 | 2015-06-04 | 1.980 | 13,105,673 | +1,000 | 0.28% | 25,949,233 |
| 2015-06-05 | 2015-06-03 | 2.030 | 13,104,673 | +119,000 | 0.28% | 26,602,486 |
| 2015-06-04 | 2015-06-02 | 1.960 | 12,985,673 | +10,000 | 0.28% | 25,451,919 |
| 2015-06-03 | 2015-06-01 | 1.930 | 12,975,673 | +140,000 | 0.28% | 25,043,049 |
| 2015-06-02 | 2015-05-29 | 1.990 | 12,835,673 | -258,000 | 0.27% | 25,542,989 |
| 2015-06-01 | 2015-05-28 | 1.850 | 13,093,673 | -24,000 | 0.28% | 24,223,295 |
| 2015-05-29 | 2015-05-27 | 1.870 | 13,117,673 | -13,000 | 0.28% | 24,530,049 |
| 2015-05-28 | 2015-05-26 | 1.920 | 13,130,673 | +76,000 | 0.28% | 25,210,892 |
| 2015-05-27 | 2015-05-22 | 1.950 | 13,054,673 | -59,000 | 0.28% | 25,456,612 |
| 2015-05-26 | 2015-05-21 | 1.980 | 13,113,673 | +66,000 | 0.28% | 25,965,073 |
| 2015-05-22 | 2015-05-20 | 2.000 | 13,047,673 | -837,000 | 0.28% | 26,095,346 |
| 2015-05-21 | 2015-05-19 | 1.970 | 13,884,673 | +410,000 | 0.30% | 27,352,806 |
| 2015-05-20 | 2015-05-18 | 1.990 | 13,474,673 | +293,000 | 0.29% | 26,814,599 |
| 2015-05-19 | 2015-05-15 | 2.020 | 13,181,673 | +130,000 | 0.28% | 26,626,979 |
| 2015-05-18 | 2015-05-14 | 2.100 | 13,051,673 | -577,400 | 0.28% | 27,408,513 |
| 2015-05-15 | 2015-05-13 | 1.890 | 13,629,073 | +292,000 | 0.29% | 25,758,948 |
| 2015-05-13 | 2015-05-11 | 1.630 | 13,337,073 | -40,000 | 0.28% | 21,739,429 |
| 2015-05-12 | 2015-05-08 | 1.620 | 13,377,073 | +50,000 | 0.28% | 21,670,858 |
| 2015-05-11 | 2015-05-07 | 1.620 | 13,327,073 | -3,000 | 0.28% | 21,589,858 |
| 2015-05-08 | 2015-05-06 | 1.600 | 13,330,073 | -402,000 | 0.28% | 21,328,117 |
| 2015-05-06 | 2015-05-04 | 1.720 | 13,732,073 | +775,000 | 0.29% | 23,619,166 |
| 2015-05-05 | 2015-04-30 | 1.690 | 12,957,073 | -4,000 | 0.28% | 21,897,453 |
| 2015-05-04 | 2015-04-29 | 1.560 | 12,961,073 | +1,039,000 | 0.28% | 20,219,274 |
| 2015-04-30 | 2015-04-28 | 1.620 | 11,922,073 | +247,000 | 0.25% | 19,313,758 |
| 2015-04-29 | 2015-04-27 | 1.640 | 11,675,073 | -355,600 | 0.25% | 19,147,120 |
| 2015-04-28 | 2015-04-24 | 1.580 | 12,030,673 | +179,000 | 0.26% | 19,008,463 |
| 2015-04-27 | 2015-04-23 | 1.600 | 11,851,673 | +103,000 | 0.25% | 18,962,677 |
| 2015-04-24 | 2015-04-22 | 1.630 | 11,748,673 | -91,000 | 0.25% | 19,150,337 |
| 2015-04-22 | 2015-04-20 | 1.610 | 11,839,673 | -1,000 | 0.25% | 19,061,874 |
| 2015-04-21 | 2015-04-17 | 1.630 | 11,840,673 | -198,000 | 0.25% | 19,300,297 |
| 2015-04-17 | 2015-04-15 | 1.700 | 12,038,673 | -10,000 | 0.26% | 20,465,744 |
| 2015-04-16 | 2015-04-14 | 1.790 | 12,048,673 | +196,000 | 0.26% | 21,567,125 |
| 2015-04-15 | 2015-04-13 | 1.870 | 11,852,673 | -24,000 | 0.25% | 22,164,499 |
| 2015-04-14 | 2015-04-10 | 1.670 | 11,876,673 | +20,000 | 0.25% | 19,834,044 |
| 2015-04-13 | 2015-04-09 | 1.690 | 11,856,673 | +48,000 | 0.25% | 20,037,777 |
| 2015-04-10 | 2015-04-08 | 1.700 | 11,808,673 | +57,000 | 0.25% | 20,074,744 |
| 2015-04-09 | 2015-04-02 | 1.660 | 11,751,673 | -61,000 | 0.25% | 19,507,777 |
| 2015-04-08 | 2015-04-01 | 1.630 | 11,812,673 | +700,000 | 0.25% | 19,254,657 |
| 2015-04-02 | 2015-03-31 | 1.730 | 11,112,673 | +500,000 | 0.24% | 19,224,924 |
| 2015-04-01 | 2015-03-30 | 1.620 | 10,612,673 | -62,000 | 0.23% | 17,192,530 |
| 2015-03-31 | 2015-03-27 | 1.510 | 10,674,673 | -37,000 | 0.23% | 16,118,756 |
| 2015-03-30 | 2015-03-26 | 1.500 | 10,711,673 | -65,500 | 0.23% | 16,067,510 |
| 2015-03-27 | 2015-03-25 | 1.480 | 10,777,173 | -32,000 | 0.23% | 15,950,216 |
| 2015-03-24 | 2015-03-20 | 1.250 | 10,809,173 | -168,000 | 0.23% | 13,511,466 |
| 2015-03-23 | 2015-03-19 | 1.270 | 10,977,173 | -35,000 | 0.23% | 13,941,010 |
| 2015-03-20 | 2015-03-18 | 1.290 | 11,012,173 | -3,000 | 0.23% | 14,205,703 |
| 2015-03-19 | 2015-03-17 | 1.320 | 11,015,173 | +5,000 | 0.23% | 14,540,028 |
| 2015-03-17 | 2015-03-13 | 1.350 | 11,010,173 | +10,000 | 0.23% | 14,863,734 |
| 2015-03-16 | 2015-03-12 | 1.380 | 11,000,173 | -42,500 | 0.23% | 15,180,239 |
| 2015-03-12 | 2015-03-10 | 1.350 | 11,042,673 | +5,000 | 0.24% | 14,907,609 |
| 2015-03-10 | 2015-03-06 | 1.400 | 11,037,673 | +5,000 | 0.23% | 15,452,742 |
| 2015-03-09 | 2015-03-05 | 1.450 | 11,032,673 | +80,000 | 0.23% | 15,997,376 |
| 2015-03-06 | 2015-03-04 | 1.460 | 10,952,673 | +2,000 | 0.23% | 15,990,903 |
| 2015-03-02 | 2015-02-26 | 1.540 | 10,950,673 | -30,000 | 0.23% | 16,864,036 |
| 2015-02-27 | 2015-02-25 | 1.540 | 10,980,673 | -26,000 | 0.23% | 16,910,236 |
| 2015-02-26 | 2015-02-24 | 1.540 | 11,006,673 | +6,000 | 0.23% | 16,950,276 |
| 2015-02-25 | 2015-02-23 | 1.540 | 11,000,673 | +14,000 | 0.23% | 16,941,036 |
| 2015-02-24 | 2015-02-18 | 1.540 | 10,986,673 | +6,000 | 0.23% | 16,919,476 |
| 2015-02-23 | 2015-02-16 | 1.540 | 10,980,673 | -3,000 | 0.23% | 16,910,236 |
| 2015-02-16 | 2015-02-12 | 1.520 | 10,983,673 | -42,000 | 0.23% | 16,695,183 |
| 2015-02-13 | 2015-02-11 | 1.520 | 11,025,673 | +20,000 | 0.23% | 16,759,023 |
| 2015-02-12 | 2015-02-10 | 1.530 | 11,005,673 | +14,000 | 0.23% | 16,838,680 |
| 2015-02-11 | 2015-02-09 | 1.480 | 10,991,673 | -5,000 | 0.23% | 16,267,676 |
| 2015-02-09 | 2015-02-05 | 1.460 | 10,996,673 | +100,000 | 0.23% | 16,055,143 |
| 2015-02-03 | 2015-01-30 | 1.480 | 10,896,673 | -6,000 | 0.23% | 16,127,076 |
| 2015-02-02 | 2015-01-29 | 1.510 | 10,902,673 | -31,000 | 0.23% | 16,463,036 |
| 2015-01-30 | 2015-01-28 | 1.490 | 10,933,673 | -10,000 | 0.23% | 16,291,173 |
| 2015-01-29 | 2015-01-27 | 1.490 | 10,943,673 | +26,000 | 0.23% | 16,306,073 |
| 2015-01-28 | 2015-01-26 | 1.520 | 10,917,673 | -65,000 | 0.23% | 16,594,863 |
| 2015-01-27 | 2015-01-23 | 1.430 | 10,982,673 | +5,000 | 0.23% | 15,705,222 |
| 2015-01-26 | 2015-01-22 | 1.400 | 10,977,673 | +9,000 | 0.23% | 15,368,742 |
| 2015-01-22 | 2015-01-20 | 1.430 | 10,968,673 | +49,000 | 0.23% | 15,685,202 |
| 2015-01-21 | 2015-01-19 | 1.420 | 10,919,673 | +3,000 | 0.23% | 15,505,936 |
| 2015-01-20 | 2015-01-16 | 1.500 | 10,916,673 | +35,000 | 0.23% | 16,375,010 |
| 2015-01-19 | 2015-01-15 | 1.580 | 10,881,673 | -16,000 | 0.23% | 17,193,043 |
| 2015-01-16 | 2015-01-14 | 1.620 | 10,897,673 | -540,000 | 0.23% | 17,654,230 |
| 2015-01-15 | 2015-01-13 | 1.610 | 11,437,673 | -40,000 | 0.24% | 18,414,654 |
| 2015-01-14 | 2015-01-12 | 1.610 | 11,477,673 | -10,000 | 0.24% | 18,479,054 |
| 2015-01-13 | 2015-01-09 | 1.610 | 11,487,673 | -14,000 | 0.24% | 18,495,154 |
| 2015-01-12 | 2015-01-08 | 1.630 | 11,501,673 | +4,000 | 0.24% | 18,747,727 |
| 2015-01-09 | 2015-01-07 | 1.670 | 11,497,673 | -190,000 | 0.24% | 19,201,114 |
| 2015-01-08 | 2015-01-06 | 1.640 | 11,687,673 | +37,000 | 0.25% | 19,167,784 |
| 2015-01-07 | 2015-01-05 | 1.690 | 11,650,673 | -39,000 | 0.25% | 19,689,637 |
| 2015-01-06 | 2015-01-02 | 1.620 | 11,689,673 | +20,000 | 0.25% | 18,937,270 |
| 2015-01-05 | 2014-12-31 | 1.620 | 11,669,673 | +92,000 | 0.25% | 18,904,870 |
| 2015-01-02 | 2014-12-29 | 1.480 | 11,577,673 | -14,000 | 0.25% | 17,134,956 |
| 2014-12-30 | 2014-12-24 | 1.440 | 11,591,673 | +46,000 | 0.25% | 16,692,009 |
| 2014-12-29 | 2014-12-22 | 1.500 | 11,545,673 | +26,000 | 0.25% | 17,318,510 |
| 2014-12-23 | 2014-12-19 | 1.520 | 11,519,673 | -101,000 | 0.25% | 17,509,903 |
| 2014-12-22 | 2014-12-18 | 1.590 | 11,620,673 | -62,000 | 0.25% | 18,476,870 |
| 2014-12-19 | 2014-12-17 | 1.540 | 11,682,673 | +10,000 | 0.25% | 17,991,316 |
| 2014-12-17 | 2014-12-15 | 1.690 | 11,672,673 | +52,000 | 0.25% | 19,726,817 |
| 2014-12-16 | 2014-12-12 | 1.670 | 11,620,673 | +2,000 | 0.25% | 19,406,524 |
| 2014-12-15 | 2014-12-11 | 1.720 | 11,618,673 | +21,000 | 0.25% | 19,984,118 |
| 2014-12-12 | 2014-12-10 | 1.710 | 11,597,673 | +5,000 | 0.25% | 19,832,021 |
| 2014-12-11 | 2014-12-09 | 1.680 | 11,592,673 | -145,000 | 0.25% | 19,475,691 |
| 2014-12-10 | 2014-12-08 | 1.770 | 11,737,673 | -815,655 | 0.25% | 20,775,681 |
| 2014-12-09 | 2014-12-05 | 1.700 | 12,553,328 | +187,500 | 0.27% | 21,340,658 |
| 2014-12-08 | 2014-12-04 | 1.780 | 12,365,828 | -1,000 | 0.26% | 22,011,174 |
| 2014-12-05 | 2014-12-03 | 1.900 | 12,366,828 | +59,000 | 0.26% | 23,496,973 |
| 2014-12-04 | 2014-12-02 | 2.000 | 12,307,828 | +53,000 | 0.26% | 24,615,656 |
| 2014-12-03 | 2014-12-01 | 1.980 | 12,254,828 | +2,000 | 0.26% | 24,264,559 |
| 2014-12-02 | 2014-11-28 | 2.000 | 12,252,828 | +242,559 | 0.26% | 24,505,656 |
| 2014-12-01 | 2014-11-27 | 2.000 | 12,010,269 | +18,000 | 0.26% | 24,020,538 |
| 2014-11-28 | 2014-11-26 | 2.050 | 11,992,269 | -625,000 | 0.26% | 24,584,151 |
| 2014-11-27 | 2014-11-25 | 2.020 | 12,617,269 | -1,004,000 | 0.27% | 25,486,883 |
| 2014-11-26 | 2014-11-24 | 2.270 | 13,621,269 | -32,000 | 0.29% | 30,920,281 |
| 2014-11-25 | 2014-11-21 | 1.350 | 13,653,269 | +78,307 | 0.29% | 18,431,913 |
| 2014-11-24 | 2014-11-20 | 1.370 | 13,574,962 | -23,000 | 0.29% | 18,597,698 |
| 2014-11-21 | 2014-11-19 | 1.340 | 13,597,962 | +10,000 | 0.29% | 18,221,269 |
| 2014-11-20 | 2014-11-18 | 1.400 | 13,587,962 | +160,000 | 0.29% | 19,023,147 |
| 2014-11-19 | 2014-11-17 | 1.450 | 13,427,962 | +3,000 | 0.29% | 19,470,545 |
| 2014-11-18 | 2014-11-14 | 1.510 | 13,424,962 | -4,000 | 0.29% | 20,271,693 |
| 2014-11-17 | 2014-11-13 | 1.520 | 13,428,962 | +27,000 | 0.29% | 20,412,022 |
| 2014-11-14 | 2014-11-12 | 1.540 | 13,401,962 | -6,000 | 0.29% | 20,639,021 |
| 2014-11-10 | 2014-11-06 | 1.600 | 13,407,962 | +1,000 | 0.29% | 21,452,739 |
| 2014-11-04 | 2014-10-31 | 1.650 | 13,406,962 | +80,000 | 0.29% | 22,121,487 |
| 2014-10-28 | 2014-10-24 | 1.670 | 13,326,962 | -17,000 | 0.28% | 22,256,027 |
| 2014-10-24 | 2014-10-22 | 1.540 | 13,343,962 | +29,000 | 0.28% | 20,549,701 |
| 2014-10-17 | 2014-10-15 | 1.560 | 13,314,962 | +109,000 | 0.28% | 20,771,341 |
| 2014-10-16 | 2014-10-14 | 1.570 | 13,205,962 | +110,000 | 0.28% | 20,733,360 |
| 2014-10-15 | 2014-10-13 | 1.570 | 13,095,962 | +84,762 | 0.28% | 20,560,660 |
| 2014-10-14 | 2014-10-10 | 1.560 | 13,011,200 | -50,000 | 0.28% | 20,297,472 |
| 2014-10-13 | 2014-10-09 | 1.610 | 13,061,200 | -123,000 | 0.28% | 21,028,532 |
| 2014-10-10 | 2014-10-08 | 1.650 | 13,184,200 | -224,559 | 0.28% | 21,753,930 |
| 2014-10-09 | 2014-10-07 | 1.720 | 13,408,759 | -61,000 | 0.29% | 23,063,065 |
| 2014-10-08 | 2014-10-06 | 1.730 | 13,469,759 | +10,000 | 0.29% | 23,302,683 |
| 2014-10-07 | 2014-10-03 | 1.730 | 13,459,759 | +103,000 | 0.29% | 23,285,383 |
| 2014-10-06 | 2014-09-30 | 1.630 | 13,356,759 | -121,000 | 0.28% | 21,771,517 |
| 2014-10-03 | 2014-09-29 | 1.560 | 13,477,759 | +395,000 | 0.29% | 21,025,304 |
| 2014-09-30 | 2014-09-26 | 1.730 | 13,082,759 | -4,000 | 0.28% | 22,633,173 |
| 2014-09-29 | 2014-09-25 | 1.950 | 13,086,759 | -44,000 | 0.28% | 25,519,180 |
| 2014-09-26 | 2014-09-24 | 2.060 | 13,130,759 | -99,000 | 0.28% | 27,049,364 |
| 2014-09-25 | 2014-09-23 | 2.070 | 13,229,759 | +30,000 | 0.28% | 27,385,601 |
| 2014-09-24 | 2014-09-22 | 2.180 | 13,199,759 | +50,000 | 0.28% | 28,775,475 |
| 2014-09-23 | 2014-09-19 | 2.250 | 13,149,759 | +5,000 | 0.28% | 29,586,958 |
| 2014-09-18 | 2014-09-16 | 2.310 | 13,144,759 | +2,000 | 0.28% | 30,364,393 |
| 2014-09-17 | 2014-09-15 | 2.320 | 13,142,759 | +105,598 | 0.28% | 30,491,201 |
| 2014-09-15 | 2014-09-11 | 2.390 | 13,037,161 | +67,000 | 0.28% | 31,158,815 |
| 2014-09-12 | 2014-09-10 | 2.500 | 12,970,161 | +144,000 | 0.28% | 32,425,402 |
| 2014-09-10 | 2014-09-05 | 2.210 | 12,826,161 | +26,000 | 0.27% | 28,345,816 |
| 2014-09-08 | 2014-09-04 | 2.190 | 12,800,161 | -80,000 | 0.27% | 28,032,353 |
| 2014-09-05 | 2014-09-03 | 2.150 | 12,880,161 | +75,240 | 0.27% | 27,692,346 |
| 2014-09-03 | 2014-09-01 | 2.170 | 12,804,921 | +9,000 | 0.27% | 27,786,679 |
| 2014-09-02 | 2014-08-29 | 2.220 | 12,795,921 | +61,000 | 0.27% | 28,406,945 |
| 2014-09-01 | 2014-08-28 | 2.200 | 12,734,921 | -496,000 | 0.27% | 28,016,826 |
| 2014-08-29 | 2014-08-27 | 2.180 | 13,230,921 | +4,000 | 0.28% | 28,843,408 |
| 2014-08-28 | 2014-08-26 | 2.170 | 13,226,921 | -474,000 | 0.28% | 28,702,419 |
| 2014-08-27 | 2014-08-25 | 2.430 | 13,700,921 | -20,000 | 0.29% | 33,293,238 |
| 2014-08-26 | 2014-08-22 | 2.490 | 13,720,921 | +5,000 | 0.29% | 34,165,093 |
| 2014-08-25 | 2014-08-21 | 2.400 | 13,715,921 | -50,000 | 0.29% | 32,918,210 |
| 2014-08-22 | 2014-08-20 | 2.400 | 13,765,921 | +1,000 | 0.29% | 33,038,210 |
| 2014-08-20 | 2014-08-18 | 2.420 | 13,764,921 | -5,003,970 | 0.29% | 33,311,109 |
| 2014-08-18 | 2014-08-14 | 2.430 | 18,768,891 | +1,000 | 0.40% | 45,608,405 |
| 2014-08-15 | 2014-08-13 | 2.490 | 18,767,891 | -537,402 | 0.40% | 46,732,049 |
| 2014-08-14 | 2014-08-12 | 2.460 | 19,305,293 | +64,000 | 0.41% | 47,491,021 |
| 2014-08-13 | 2014-08-11 | 2.450 | 19,241,293 | +100,000 | 0.41% | 47,141,168 |
| 2014-08-11 | 2014-08-07 | 2.370 | 19,141,293 | -10,000 | 0.41% | 45,364,864 |
| 2014-08-01 | 2014-07-30 | 2.520 | 19,151,293 | +388,000 | 0.41% | 48,261,258 |
| 2014-07-30 | 2014-07-28 | 2.460 | 18,763,293 | -5,100,000 | 0.40% | 46,157,701 |
| 2014-07-25 | 2014-07-23 | 2.440 | 23,863,293 | -360,000 | 0.51% | 58,226,435 |
| 2014-07-16 | 2014-07-14 | 2.480 | 24,223,293 | +94,180 | 0.52% | 60,073,767 |
| 2014-07-08 | 2014-07-04 | 2.570 | 24,129,113 | +94,000 | 0.65% | 62,011,820 |
| 2014-07-07 | 2014-07-03 | 2.500 | 24,035,113 | +95,000 | 0.65% | 60,087,782 |
| 2014-07-04 | 2014-07-02 | 2.430 | 23,940,113 | +55,000 | 0.64% | 58,174,475 |
| 2014-06-27 | 2014-06-25 | 2.400 | 23,885,113 | -16,500 | 0.64% | 57,324,271 |
| 2014-06-20 | 2014-06-18 | 2.520 | 23,901,613 | +38,000 | 0.64% | 60,232,065 |
| 2014-06-18 | 2014-06-16 | 2.480 | 23,863,613 | +42,000 | 0.64% | 59,181,760 |
| 2014-06-17 | 2014-06-13 | 2.460 | 23,821,613 | +256,299 | 0.64% | 58,601,168 |
| 2014-06-13 | 2014-06-11 | 2.500 | 23,565,314 | +46,000 | 0.63% | 58,913,285 |
| 2014-06-12 | 2014-06-10 | 2.570 | 23,519,314 | -530,000 | 0.63% | 60,444,637 |
| 2014-06-11 | 2014-06-09 | 2.610 | 24,049,314 | +18,299 | 0.65% | 62,768,710 |
| 2014-06-10 | 2014-06-06 | 2.650 | 24,031,015 | +186,000 | 0.65% | 63,682,190 |
| 2014-06-09 | 2014-06-05 | 2.690 | 23,845,015 | +75,000 | 0.64% | 64,143,090 |
| 2014-06-06 | 2014-06-04 | 2.520 | 23,770,015 | +250,000 | 0.64% | 59,900,438 |
| 2014-06-04 | 2014-05-30 | 2.650 | 23,520,015 | -634,240 | 0.63% | 62,328,040 |
| 2014-06-03 | 2014-05-29 | 2.390 | 24,154,255 | +5,000 | 0.65% | 57,728,669 |
| 2014-05-29 | 2014-05-27 | 2.600 | 24,149,255 | -250,000 | 0.65% | 62,788,063 |
| 2014-05-28 | 2014-05-26 | 2.680 | 24,399,255 | +65,000 | 0.66% | 65,390,003 |
| 2014-05-27 | 2014-05-23 | 2.680 | 24,334,255 | -28,000 | 0.66% | 65,215,803 |
| 2014-05-26 | 2014-05-22 | 2.680 | 24,362,255 | +28,000 | 0.66% | 65,290,843 |
| 2014-05-21 | 2014-05-19 | 2.690 | 24,334,255 | +39,000 | 0.66% | 65,459,146 |
| 2014-05-15 | 2014-05-13 | 2.700 | 24,295,255 | +98,053 | 0.65% | 65,597,189 |
| 2014-05-13 | 2014-05-09 | 2.680 | 24,197,202 | -77,000 | 0.65% | 64,848,501 |
| 2014-05-12 | 2014-05-08 | 2.740 | 24,274,202 | -8,923,000 | 0.65% | 66,511,313 |
| 2014-05-08 | 2014-05-05 | 2.760 | 33,197,202 | +19,137,970 | 0.89% | 91,624,278 |
| 2014-05-07 | 2014-05-02 | 2.740 | 14,059,232 | +40,500 | 0.38% | 38,522,296 |
| 2014-05-05 | 2014-04-30 | 2.730 | 14,018,732 | -17,000 | 0.38% | 38,271,138 |
| 2014-04-25 | 2014-04-23 | 2.690 | 14,035,732 | +52,000 | 0.38% | 37,756,119 |
| 2014-04-24 | 2014-04-22 | 2.700 | 13,983,732 | +101,000 | 0.38% | 37,756,076 |
| 2014-04-23 | 2014-04-17 | 2.780 | 13,882,732 | +94,000 | 0.37% | 38,593,995 |
| 2014-04-22 | 2014-04-16 | 2.810 | 13,788,732 | +49,000 | 0.37% | 38,746,337 |
| 2014-04-17 | 2014-04-15 | 2.800 | 13,739,732 | +103,598 | 0.37% | 38,471,250 |
| 2014-04-16 | 2014-04-14 | 2.840 | 13,636,134 | +61,000 | 0.37% | 38,726,621 |
| 2014-04-15 | 2014-04-11 | 2.880 | 13,575,134 | -3,000 | 0.37% | 39,096,386 |
| 2014-04-14 | 2014-04-10 | 2.860 | 13,578,134 | +37,000 | 0.37% | 38,833,463 |
| 2014-04-10 | 2014-04-08 | 2.840 | 13,541,134 | +59,000 | 0.36% | 38,456,821 |
| 2014-04-09 | 2014-04-07 | 2.900 | 13,482,134 | +24,000 | 0.36% | 39,098,189 |
| 2014-04-08 | 2014-04-04 | 2.920 | 13,458,134 | +33,000 | 0.36% | 39,297,751 |
| 2014-04-07 | 2014-04-03 | 2.930 | 13,425,134 | +33,000 | 0.36% | 39,335,643 |
| 2014-04-04 | 2014-04-02 | 2.880 | 13,392,134 | +49,000 | 0.36% | 38,569,346 |
| 2014-04-03 | 2014-04-01 | 2.890 | 13,343,134 | +58,000 | 0.36% | 38,561,657 |
| 2014-04-02 | 2014-03-31 | 2.880 | 13,285,134 | +28,000 | 0.36% | 38,261,186 |
| 2014-03-31 | 2014-03-27 | 2.720 | 13,257,134 | +48,000 | 0.36% | 36,059,404 |
| 2014-03-27 | 2014-03-25 | 2.760 | 13,209,134 | +4,000 | 0.36% | 36,457,210 |
| 2014-03-26 | 2014-03-24 | 2.870 | 13,205,134 | +34,800 | 0.36% | 37,898,735 |
| 2014-03-25 | 2014-03-21 | 2.950 | 13,170,334 | +131,000 | 0.35% | 38,852,485 |
| 2014-03-21 | 2014-03-19 | 2.920 | 13,039,334 | +3,000 | 0.35% | 38,074,855 |
| 2014-03-17 | 2014-03-13 | 3.030 | 13,036,334 | +92,180 | 0.35% | 39,500,092 |
| 2014-03-12 | 2014-03-10 | 3.390 | 12,944,154 | -104,500 | 0.35% | 43,880,682 |
| 2014-03-11 | 2014-03-07 | 3.350 | 13,048,654 | -12,000 | 0.35% | 43,712,991 |
| 2014-03-10 | 2014-03-06 | 3.380 | 13,060,654 | -100,000 | 0.35% | 44,145,011 |
| 2014-03-07 | 2014-03-05 | 3.250 | 13,160,654 | -68,000 | 0.35% | 42,772,126 |
| 2014-03-05 | 2014-03-03 | 3.200 | 13,228,654 | +3,000 | 0.36% | 42,331,693 |
| 2014-03-04 | 2014-02-28 | 3.200 | 13,225,654 | -21,000 | 0.36% | 42,322,093 |
| 2014-03-03 | 2014-02-27 | 3.200 | 13,246,654 | -100,000 | 0.36% | 42,389,293 |
| 2014-02-28 | 2014-02-26 | 3.120 | 13,346,654 | -15,000 | 0.36% | 41,641,560 |
| 2014-02-27 | 2014-02-25 | 2.990 | 13,361,654 | +15,000 | 0.36% | 39,951,345 |
| 2014-02-25 | 2014-02-21 | 3.150 | 13,346,654 | -134,000 | 0.36% | 42,041,960 |
| 2014-02-24 | 2014-02-20 | 3.130 | 13,480,654 | -10,000 | 0.36% | 42,194,447 |
| 2014-02-21 | 2014-02-19 | 3.110 | 13,490,654 | -100,000 | 0.36% | 41,955,934 |
| 2014-02-20 | 2014-02-18 | 3.010 | 13,590,654 | +70,000 | 0.37% | 40,907,869 |
| 2014-02-19 | 2014-02-17 | 3.040 | 13,520,654 | +9,000 | 0.36% | 41,102,788 |
| 2014-02-18 | 2014-02-14 | 3.060 | 13,511,654 | +28,000 | 0.36% | 41,345,661 |
| 2014-02-17 | 2014-02-13 | 3.060 | 13,483,654 | +124,889 | 0.36% | 41,259,981 |
| 2014-02-11 | 2014-02-07 | 2.930 | 13,358,765 | +4,000 | 0.36% | 39,141,181 |
| 2014-02-06 | 2014-02-04 | 2.870 | 13,354,765 | +98,000 | 0.36% | 38,328,176 |
| 2014-02-05 | 2014-01-30 | 3.020 | 13,256,765 | +100,000 | 0.36% | 40,035,430 |
| 2014-02-04 | 2014-01-28 | 3.160 | 13,156,765 | -52,000 | 0.35% | 41,575,377 |
| 2014-01-29 | 2014-01-27 | 3.230 | 13,208,765 | +335,000 | 0.36% | 42,664,311 |
| 2014-01-28 | 2014-01-24 | 3.330 | 12,873,765 | +4,000 | 0.35% | 42,869,637 |
| 2014-01-27 | 2014-01-23 | 3.640 | 12,869,765 | +5,000 | 0.35% | 46,845,945 |
| 2014-01-24 | 2014-01-22 | 3.420 | 12,864,765 | +2,020,724 | 0.35% | 43,997,496 |
| 2014-01-23 | 2014-01-21 | 3.300 | 10,844,041 | -14,000 | 0.38% | 35,785,335 |
| 2014-01-15 | 2014-01-13 | 3.140 | 10,858,041 | +70,762 | 0.38% | 34,094,249 |
| 2014-01-09 | 2014-01-07 | 2.900 | 10,787,279 | +14,000 | 0.38% | 31,283,109 |
| 2014-01-08 | 2014-01-06 | 3.000 | 10,773,279 | -36,000 | 0.38% | 32,319,837 |
| 2014-01-03 | 2013-12-31 | 3.230 | 10,809,279 | -19,488 | 0.38% | 34,913,971 |
| 2013-12-30 | 2013-12-24 | 3.250 | 10,828,767 | -28,000 | 0.38% | 35,193,493 |
| 2013-12-23 | 2013-12-19 | 3.276 | 10,856,767 | -42,000 | 0.38% | 35,562,323 |
| 2013-12-20 | 2013-12-18 | 3.317 | 10,898,767 | +224,156 | 0.38% | 36,146,147 |
| 2013-12-18 | 2013-12-16 | 3.501 | 10,674,611 | -223,227 | 0.38% | 37,369,544 |
| 2013-12-17 | 2013-12-13 | 3.583 | 10,897,838 | +98,865 | 0.39% | 39,043,435 |
| 2013-12-16 | 2013-12-12 | 3.613 | 10,798,973 | -13,677 | 0.39% | 39,020,856 |
| 2013-12-11 | 2013-12-09 | 3.562 | 10,812,650 | +41,031 | 0.39% | 38,516,873 |
| 2013-12-06 | 2013-12-04 | 3.665 | 10,771,619 | +68,384 | 0.39% | 39,473,319 |
| 2013-12-05 | 2013-12-03 | 3.808 | 10,703,235 | +54,708 | 0.38% | 40,756,570 |
| 2013-12-02 | 2013-11-28 | 3.951 | 10,648,527 | +41,031 | 0.38% | 42,074,259 |
| 2013-11-22 | 2013-11-20 | 3.941 | 10,607,496 | -68,385 | 0.38% | 41,803,557 |
| 2013-11-15 | 2013-11-13 | 3.961 | 10,675,881 | -13,677 | 0.38% | 42,291,620 |
| 2013-11-11 | 2013-11-07 | 3.992 | 10,689,558 | +177,800 | 0.38% | 42,674,062 |
| 2013-11-04 | 2013-10-31 | 4.115 | 10,511,758 | +13,677 | 0.38% | 43,255,470 |
| 2013-11-01 | 2013-10-30 | 4.094 | 10,498,081 | +27,354 | 0.38% | 42,984,269 |
| 2013-10-31 | 2013-10-29 | 4.023 | 10,470,727 | -369,277 | 0.38% | 42,122,003 |
| 2013-10-29 | 2013-10-25 | 4.105 | 10,840,004 | +13,677 | 0.39% | 44,495,229 |
| 2013-10-28 | 2013-10-24 | 4.258 | 10,826,327 | +27,354 | 0.39% | 46,101,399 |
| 2013-10-18 | 2013-10-16 | 4.586 | 10,798,973 | +870,683 | 0.39% | 49,522,219 |
| 2013-10-17 | 2013-10-15 | 4.545 | 9,928,290 | +95,738 | 0.36% | 45,122,905 |
| 2013-10-15 | 2013-10-10 | 4.033 | 9,832,552 | -13,677 | 0.35% | 39,655,379 |
| 2013-10-09 | 2013-10-07 | 4.033 | 9,846,229 | -54,708 | 0.35% | 39,710,539 |
| 2013-10-08 | 2013-10-04 | 4.002 | 9,900,937 | -13,677 | 0.35% | 39,627,136 |
| 2013-09-30 | 2013-09-26 | 4.054 | 9,914,614 | -13,676 | 0.36% | 40,189,317 |
| 2013-09-26 | 2013-09-24 | 4.064 | 9,928,290 | -82,062 | 0.36% | 40,346,382 |
| 2013-09-25 | 2013-09-23 | 4.054 | 10,010,352 | -82,062 | 0.36% | 40,577,395 |
| 2013-09-23 | 2013-09-18 | 3.931 | 10,092,414 | +13,677 | 0.36% | 39,670,339 |
| 2013-09-17 | 2013-09-13 | 4.013 | 10,078,737 | -27,353 | 0.36% | 40,441,924 |
| 2013-09-16 | 2013-09-12 | 4.013 | 10,106,090 | +13,676 | 0.36% | 40,551,681 |
| 2013-09-13 | 2013-09-11 | 3.941 | 10,092,414 | +41,031 | 0.36% | 39,773,647 |
| 2013-09-12 | 2013-09-10 | 4.094 | 10,051,383 | -109,415 | 0.36% | 41,155,269 |
| 2013-09-11 | 2013-09-09 | 4.115 | 10,160,798 | -191,477 | 0.36% | 41,811,284 |
| 2013-09-10 | 2013-09-06 | 3.890 | 10,352,275 | +13,677 | 0.37% | 40,267,904 |
| 2013-09-09 | 2013-09-05 | 3.900 | 10,338,598 | +54,708 | 0.37% | 40,320,532 |
| 2013-09-06 | 2013-09-04 | 3.941 | 10,283,890 | -41,031 | 0.37% | 40,528,244 |
| 2013-09-05 | 2013-09-03 | 3.941 | 10,324,921 | -13,677 | 0.37% | 40,689,945 |
| 2013-09-03 | 2013-08-30 | 3.869 | 10,338,598 | -15,631 | 0.37% | 40,003,048 |
| 2013-08-30 | 2013-08-28 | 3.828 | 10,354,229 | -105,996 | 0.37% | 39,639,576 |
| 2013-08-29 | 2013-08-27 | 3.972 | 10,460,225 | -50,800 | 0.37% | 41,544,390 |
| 2013-08-28 | 2013-08-26 | 4.043 | 10,511,025 | -13,677 | 0.38% | 42,499,302 |
| 2013-08-27 | 2013-08-23 | 4.064 | 10,524,702 | -180,729 | 0.38% | 42,770,069 |
| 2013-08-26 | 2013-08-22 | 4.023 | 10,705,431 | +123,092 | 0.38% | 43,066,179 |
| 2013-08-23 | 2013-08-21 | 3.972 | 10,582,339 | +41,031 | 0.38% | 42,029,384 |
| 2013-08-22 | 2013-08-20 | 4.043 | 10,541,308 | +273,539 | 0.38% | 42,621,745 |
| 2013-08-21 | 2013-08-19 | 4.094 | 10,267,769 | +177,800 | 0.37% | 42,041,259 |
| 2013-08-20 | 2013-08-16 | 4.115 | 10,089,969 | +13,677 | 0.36% | 41,519,825 |
| 2013-08-16 | 2013-08-13 | 4.258 | 10,076,292 | +68,384 | 0.36% | 42,907,549 |
| 2013-08-15 | 2013-08-12 | 4.105 | 10,007,908 | +87,923 | 0.36% | 41,079,704 |
| 2013-08-13 | 2013-08-09 | 4.217 | 9,919,985 | +13,677 | 0.36% | 41,835,779 |
| 2013-08-12 | 2013-08-08 | 4.320 | 9,906,308 | +41,031 | 0.36% | 42,792,130 |
| 2013-08-09 | 2013-08-07 | 4.269 | 9,865,277 | +123,092 | 0.35% | 42,109,974 |
| 2013-08-08 | 2013-08-06 | 4.217 | 9,742,185 | +13,677 | 0.35% | 41,085,939 |
| 2013-08-07 | 2013-08-05 | 4.350 | 9,728,508 | -151,323 | 0.35% | 42,322,840 |
| 2013-08-05 | 2013-08-01 | 3.890 | 9,879,831 | +25,400 | 0.35% | 38,430,209 |
| 2013-08-02 | 2013-07-31 | 3.941 | 9,854,431 | -68,385 | 0.35% | 38,835,769 |
| 2013-08-01 | 2013-07-30 | 3.880 | 9,922,816 | -27,354 | 0.36% | 38,495,838 |
| 2013-07-31 | 2013-07-29 | 3.869 | 9,950,170 | -107,461 | 0.36% | 38,500,107 |
| 2013-07-30 | 2013-07-26 | 3.961 | 10,057,631 | -68,385 | 0.36% | 39,842,474 |
| 2013-07-29 | 2013-07-25 | 3.890 | 10,126,016 | -3,321 | 0.36% | 39,387,810 |
| 2013-07-26 | 2013-07-24 | 3.890 | 10,129,337 | +13,677 | 0.36% | 39,400,728 |
| 2013-07-25 | 2013-07-23 | 3.890 | 10,115,660 | -246,185 | 0.36% | 39,347,528 |
| 2013-07-24 | 2013-07-22 | 3.757 | 10,361,845 | +246,185 | 0.37% | 38,926,270 |
| 2013-07-23 | 2013-07-19 | 3.859 | 10,115,660 | +1,490,784 | 0.36% | 39,036,889 |
| 2013-07-22 | 2013-07-18 | 3.931 | 8,624,876 | -41,031 | 0.31% | 33,901,875 |
| 2013-07-19 | 2013-07-17 | 4.043 | 8,665,907 | -136,818 | 0.31% | 35,038,923 |
| 2013-07-18 | 2013-07-16 | 4.064 | 8,802,725 | -97,692 | 0.32% | 35,772,334 |
| 2013-07-17 | 2013-07-15 | 4.094 | 8,900,417 | -55,473 | 0.32% | 36,442,652 |
| 2013-07-16 | 2013-07-12 | 4.135 | 8,955,890 | -13,676 | 0.32% | 37,036,484 |
| 2013-07-15 | 2013-07-11 | 4.207 | 8,969,566 | -54,708 | 0.32% | 37,735,741 |
| 2013-07-12 | 2013-07-10 | 4.197 | 9,024,274 | -218,831 | 0.32% | 37,873,528 |
| 2013-07-11 | 2013-07-09 | 4.084 | 9,243,105 | -27,793 | 0.33% | 37,751,170 |
| 2013-07-09 | 2013-07-05 | 4.248 | 9,270,898 | -13,677 | 0.33% | 39,383,067 |
| 2013-07-08 | 2013-07-04 | 4.146 | 9,284,575 | -45,293 | 0.33% | 38,490,777 |
| 2013-07-05 | 2013-07-03 | 4.187 | 9,329,868 | +41,030 | 0.33% | 39,060,558 |
| 2013-07-04 | 2013-07-02 | 4.422 | 9,288,838 | -27,353 | 0.33% | 41,075,680 |
| 2013-07-03 | 2013-06-28 | 4.279 | 9,316,191 | -136,770 | 0.33% | 39,861,561 |
| 2013-07-02 | 2013-06-27 | 3.992 | 9,452,961 | +328,246 | 0.34% | 37,737,411 |
| 2013-06-28 | 2013-06-26 | 3.818 | 9,124,715 | +218,831 | 0.33% | 34,839,168 |
| 2013-06-27 | 2013-06-25 | 3.900 | 8,905,884 | -109,415 | 0.32% | 34,732,948 |
| 2013-06-26 | 2013-06-24 | 3.941 | 9,015,299 | -39,077 | 0.32% | 35,528,796 |
| 2013-06-25 | 2013-06-21 | 4.606 | 9,054,376 | +95,738 | 0.32% | 41,707,165 |
| 2013-06-24 | 2013-06-20 | 4.750 | 8,958,638 | +13,677 | 0.32% | 42,550,003 |
| 2013-06-21 | 2013-06-19 | 4.811 | 8,944,961 | -13,677 | 0.32% | 43,034,419 |
| 2013-06-20 | 2013-06-18 | 4.883 | 8,958,638 | -83,038 | 0.32% | 43,742,137 |
| 2013-06-19 | 2013-06-17 | 4.750 | 9,041,676 | -13,677 | 0.32% | 42,944,401 |
| 2013-06-18 | 2013-06-14 | 4.852 | 9,055,353 | -414,441 | 0.32% | 43,936,288 |
| 2013-06-17 | 2013-06-13 | 4.606 | 9,469,794 | -63,500 | 0.34% | 43,620,705 |
| 2013-06-14 | 2013-06-11 | 4.483 | 9,533,294 | -78,154 | 0.41% | 42,742,186 |
| 2013-06-13 | 2013-06-10 | 4.514 | 9,611,448 | -68,385 | 0.42% | 43,387,741 |
| 2013-06-11 | 2013-06-07 | 4.617 | 9,679,833 | -41,030 | 0.42% | 44,687,292 |
| 2013-06-10 | 2013-06-06 | 4.627 | 9,720,863 | +13,677 | 0.42% | 44,976,213 |
| 2013-06-07 | 2013-06-05 | 4.719 | 9,707,186 | -177,800 | 0.42% | 45,807,217 |
| 2013-06-06 | 2013-06-04 | 4.739 | 9,884,986 | -867,878 | 0.43% | 46,848,607 |
| 2013-06-05 | 2013-06-03 | 4.105 | 10,752,864 | -1,294,423 | 0.47% | 44,137,543 |
| 2013-06-04 | 2013-05-31 | 4.586 | 12,047,287 | -228,600 | 0.52% | 55,246,771 |
| 2013-06-03 | 2013-05-30 | 4.852 | 12,275,887 | +41,030 | 0.53% | 59,562,217 |
| 2013-05-31 | 2013-05-29 | 4.228 | 12,234,857 | +1,189,893 | 0.53% | 51,723,580 |
| 2013-05-30 | 2013-05-28 | 3.583 | 11,044,964 | +226,646 | 0.48% | 39,570,540 |
| 2013-05-29 | 2013-05-27 | 2.989 | 10,818,318 | +561,731 | 0.47% | 32,335,697 |
| 2013-05-28 | 2013-05-24 | 2.672 | 10,256,587 | +27,353 | 0.45% | 27,402,047 |
| 2013-05-27 | 2013-05-23 | 2.600 | 10,229,234 | +629,139 | 0.45% | 26,596,008 |
| 2013-05-24 | 2013-05-22 | 2.508 | 9,600,095 | -41,031 | 0.42% | 24,075,829 |
| 2013-05-23 | 2013-05-21 | 2.580 | 9,641,126 | -2,540 | 0.42% | 24,869,550 |
| 2013-05-22 | 2013-05-20 | 2.477 | 9,643,666 | +273,539 | 0.42% | 23,888,955 |
| 2013-05-21 | 2013-05-16 | 2.477 | 9,370,127 | -200,086 | 0.41% | 23,211,354 |
| 2013-05-20 | 2013-05-15 | 2.528 | 9,570,213 | -164,123 | 0.42% | 24,196,814 |
| 2013-05-16 | 2013-05-14 | 1.986 | 9,734,336 | +136,769 | 0.42% | 19,330,705 |
| 2013-05-15 | 2013-05-13 | 1.986 | 9,597,567 | +492,369 | 0.42% | 19,059,105 |
| 2013-05-13 | 2013-05-09 | 1.976 | 9,105,198 | +369,277 | 0.40% | 17,988,143 |
| 2013-05-09 | 2013-05-07 | 1.965 | 8,735,921 | -48,846 | 0.38% | 17,169,180 |
| 2013-05-08 | 2013-05-06 | 1.996 | 8,784,767 | -165,100 | 0.38% | 17,534,948 |
| 2013-05-03 | 2013-04-30 | 1.894 | 8,949,867 | -74,246 | 0.39% | 16,948,370 |
| 2013-05-02 | 2013-04-29 | 1.904 | 9,024,113 | -63,012 | 0.39% | 17,181,343 |
| 2013-04-29 | 2013-04-25 | 1.924 | 9,087,125 | -27,353 | 0.40% | 17,487,349 |
| 2013-04-26 | 2013-04-24 | 1.945 | 9,114,478 | -13,677 | 0.40% | 17,726,583 |
| 2013-04-25 | 2013-04-23 | 1.924 | 9,128,155 | -68,385 | 0.40% | 17,566,308 |
| 2013-04-23 | 2013-04-19 | 1.996 | 9,196,540 | -129,345 | 0.40% | 18,356,873 |
| 2013-04-22 | 2013-04-18 | 2.017 | 9,325,885 | -164,123 | 0.41% | 18,805,978 |
| 2013-04-19 | 2013-04-17 | 1.914 | 9,490,008 | -168,587 | 0.41% | 18,165,519 |
| 2013-04-18 | 2013-04-16 | 1.853 | 9,658,595 | -164,123 | 0.42% | 17,895,019 |
| 2013-04-17 | 2013-04-15 | 1.791 | 9,822,718 | -265,723 | 0.43% | 17,595,814 |
| 2013-04-16 | 2013-04-12 | 1.904 | 10,088,441 | +446,453 | 0.44% | 19,207,756 |
| 2013-04-15 | 2013-04-11 | 1.976 | 9,641,988 | -349,738 | 0.42% | 19,048,620 |
| 2013-04-12 | 2013-04-10 | 1.996 | 9,991,726 | -82,062 | 0.43% | 19,944,114 |
| 2013-01-15 | 2013-01-11 | 0.440 | 10,073,788 | -13,676 | 0.44% | 4,434,053 |
| 2013-01-11 | 2013-01-09 | 0.425 | 10,087,464 | +13,676 | 0.44% | 4,285,186 |
| 2013-01-08 | 2013-01-04 | 0.409 | 10,073,788 | -46,362 | 0.44% | 4,124,701 |
| 2012-12-11 | 2012-12-07 | 0.297 | 10,120,150 | -54,708 | 0.44% | 3,004,171 |
| 2012-12-04 | 2012-11-30 | 0.302 | 10,174,858 | -27,354 | 0.44% | 3,072,487 |
| 2012-11-06 | 2012-11-02 | 0.307 | 10,202,212 | -1,954 | 0.44% | 3,132,963 |
| 2012-10-24 | 2012-10-19 | 0.281 | 10,204,166 | -58,615 | 0.44% | 2,872,433 |
| 2012-08-14 | 2012-08-10 | 0.343 | 10,262,781 | -13,677 | 0.45% | 3,519,245 |
| 2012-08-10 | 2012-08-08 | 0.333 | 10,276,458 | +13,677 | 0.45% | 3,418,743 |
| 2012-07-30 | 2012-07-26 | 0.338 | 10,262,781 | -54,708 | 0.45% | 3,466,719 |
| 2012-07-27 | 2012-07-25 | 0.338 | 10,317,489 | -41,031 | 0.45% | 3,485,199 |
| 2012-07-25 | 2012-07-23 | 0.338 | 10,358,520 | -18,664 | 0.45% | 3,499,059 |
| 2012-07-19 | 2012-07-17 | 0.338 | 10,377,184 | -191,477 | 0.45% | 3,505,364 |
| 2012-07-18 | 2012-07-16 | 0.312 | 10,568,661 | -136,769 | 0.46% | 3,299,586 |
| 2012-07-17 | 2012-07-13 | 0.358 | 10,705,430 | +13,677 | 0.47% | 3,835,410 |
| 2012-07-05 | 2012-07-03 | 0.348 | 10,691,753 | -27,354 | 0.47% | 3,721,067 |
| 2012-06-22 | 2012-06-20 | 0.338 | 10,719,107 | +13,677 | 0.47% | 3,620,864 |
| 2012-06-18 | 2012-06-14 | 0.343 | 10,705,430 | -13,677 | 0.47% | 3,671,035 |
| 2012-06-05 | 2012-06-01 | 0.297 | 10,719,107 | +13,677 | 0.47% | 3,181,971 |
| 2012-05-30 | 2012-05-28 | 0.312 | 10,705,430 | -32,922 | 0.47% | 3,342,286 |
| 2012-05-11 | 2012-05-09 | 0.353 | 10,738,352 | -13,677 | 0.47% | 3,792,245 |
| 2012-04-27 | 2012-04-25 | 0.328 | 10,752,029 | +13,677 | 0.47% | 3,521,924 |
| 2012-04-16 | 2012-04-12 | 0.333 | 10,738,352 | +13,677 | 0.47% | 3,572,405 |
| 2012-03-26 | 2012-03-22 | 0.399 | 10,724,675 | -68,385 | 0.47% | 4,281,425 |
| 2012-03-14 | 2012-03-12 | 0.415 | 10,793,060 | -41,031 | 0.47% | 4,474,446 |
| 2012-02-17 | 2012-02-15 | 0.420 | 10,834,091 | +13,677 | 0.47% | 4,546,906 |
| 2012-02-06 | 2012-02-02 | 0.430 | 10,820,414 | +13,677 | 0.47% | 4,651,926 |
| 2012-02-01 | 2012-01-30 | 0.420 | 10,806,737 | -41,031 | 0.47% | 4,535,426 |
| 2012-01-26 | 2012-01-19 | 0.512 | 10,847,768 | -13,676 | 0.47% | 5,552,007 |
| 2012-01-17 | 2012-01-13 | 0.450 | 10,861,444 | +13,676 | 0.47% | 4,891,926 |
| 2011-12-15 | 2011-12-13 | 0.409 | 10,847,768 | -20,515 | 0.48% | 4,441,606 |
| 2011-12-07 | 2011-12-05 | 0.440 | 10,868,283 | -41,031 | 0.48% | 4,783,756 |
| 2011-11-22 | 2011-11-18 | 0.481 | 10,909,314 | -13,677 | 0.48% | 5,248,497 |
| 2011-11-15 | 2011-11-11 | 0.507 | 10,922,991 | -136,769 | 0.48% | 5,534,602 |
| 2011-11-08 | 2011-11-04 | 0.471 | 11,059,760 | -123,092 | 0.49% | 5,207,667 |
| 2011-09-30 | 2011-09-27 | 0.486 | 11,182,852 | +13,677 | 0.49% | 5,437,332 |
| 2011-09-26 | 2011-09-22 | 0.522 | 11,169,175 | +27,354 | 0.49% | 5,830,837 |
| 2011-09-08 | 2011-09-06 | 0.532 | 11,141,821 | +13,677 | 0.49% | 5,930,607 |
| 2011-09-06 | 2011-09-02 | 0.563 | 11,128,144 | +13,676 | 0.49% | 6,265,057 |
| 2011-09-05 | 2011-09-01 | 0.624 | 11,114,468 | -13,676 | 0.49% | 6,939,979 |
| 2011-09-01 | 2011-08-30 | 0.594 | 11,128,144 | +13,676 | 0.49% | 6,606,788 |
| 2011-08-26 | 2011-08-24 | 0.583 | 11,114,468 | -27,353 | 0.49% | 6,484,898 |
| 2011-08-15 | 2011-08-11 | 0.553 | 11,141,821 | +13,677 | 0.49% | 6,158,707 |
| 2011-08-12 | 2011-08-10 | 0.553 | 11,128,144 | -27,354 | 0.49% | 6,151,147 |
| 2011-08-11 | 2011-08-09 | 0.614 | 11,155,498 | -54,708 | 0.49% | 6,851,408 |
| 2011-08-09 | 2011-08-05 | 0.604 | 11,210,206 | +68,385 | 0.49% | 6,770,258 |
| 2011-08-08 | 2011-08-04 | 0.665 | 11,141,821 | -13,677 | 0.49% | 7,413,259 |
| 2011-08-05 | 2011-08-03 | 0.583 | 11,155,498 | -41,031 | 0.49% | 6,508,838 |
| 2011-08-01 | 2011-07-28 | 0.583 | 11,196,529 | +27,354 | 0.49% | 6,532,778 |
| 2011-07-28 | 2011-07-26 | 0.481 | 11,169,175 | +13,677 | 0.49% | 5,373,516 |
| 2011-07-14 | 2011-07-12 | 0.496 | 11,155,498 | -109,416 | 0.49% | 5,538,222 |
| 2011-06-23 | 2011-06-21 | 0.543 | 11,264,914 | -68,384 | 0.50% | 6,111,438 |
| 2011-06-16 | 2011-06-14 | 0.563 | 11,333,298 | -164,123 | 0.50% | 6,380,558 |
| 2011-06-15 | 2011-06-13 | 0.543 | 11,497,421 | -109,416 | 0.51% | 6,237,577 |
| 2011-06-14 | 2011-06-10 | 0.563 | 11,606,837 | -109,415 | 0.51% | 6,534,558 |
| 2011-06-13 | 2011-06-09 | 0.563 | 11,716,252 | -191,477 | 0.51% | 6,596,158 |
| 2011-06-09 | 2011-06-07 | 0.583 | 11,907,729 | -95,739 | 0.52% | 6,947,738 |
| 2011-06-08 | 2011-06-03 | 0.583 | 12,003,468 | +13,677 | 0.53% | 7,003,598 |
| 2011-06-03 | 2011-06-01 | 0.614 | 11,989,791 | +27,354 | 0.53% | 7,363,809 |
| 2011-05-26 | 2011-05-24 | 0.676 | 11,962,437 | -13,677 | 0.53% | 8,081,709 |
| 2011-04-29 | 2011-04-27 | 0.860 | 11,976,114 | -13,677 | 0.53% | 10,297,572 |
| 2011-04-28 | 2011-04-26 | 0.870 | 11,989,791 | -41,030 | 0.53% | 10,432,062 |
| 2011-04-19 | 2011-04-15 | 0.870 | 12,030,821 | -205,154 | 0.53% | 10,467,762 |
| 2011-04-18 | 2011-04-14 | 0.860 | 12,235,975 | +136,769 | 0.54% | 10,521,012 |
| 2011-04-12 | 2011-04-08 | 0.809 | 12,099,206 | -13,677 | 0.53% | 9,784,161 |
| 2011-04-07 | 2011-04-04 | 0.809 | 12,112,883 | -41,031 | 0.53% | 9,795,221 |
| 2011-03-31 | 2011-03-29 | 0.778 | 12,153,914 | +41,031 | 0.53% | 9,455,171 |
| 2011-03-23 | 2011-03-21 | 0.809 | 12,112,883 | -89,877 | 0.53% | 9,795,221 |
| 2011-03-22 | 2011-03-18 | 0.911 | 12,202,760 | -13,677 | 0.54% | 11,117,003 |
| 2011-03-21 | 2011-03-17 | 0.809 | 12,216,437 | -1,107,831 | 0.54% | 9,878,961 |
| 2011-03-18 | 2011-03-16 | 0.809 | 13,324,268 | -527,538 | 0.59% | 10,774,821 |
| 2011-03-17 | 2011-03-15 | 0.686 | 13,851,806 | +390,769 | 0.61% | 9,499,939 |
| 2011-03-16 | 2011-03-14 | 0.696 | 13,461,037 | -41,031 | 0.59% | 9,369,730 |
| 2011-03-15 | 2011-03-11 | 0.676 | 13,502,068 | -123,092 | 0.59% | 9,121,870 |
| 2011-03-14 | 2011-03-10 | 0.717 | 13,625,160 | +123,092 | 0.60% | 9,762,910 |
| 2011-03-07 | 2011-03-03 | 0.614 | 13,502,068 | -5,861 | 0.59% | 8,292,609 |
| 2011-03-04 | 2011-03-02 | 0.604 | 13,507,929 | +13,677 | 0.59% | 8,157,938 |
| 2011-03-02 | 2011-02-28 | 0.604 | 13,494,252 | -191,477 | 0.59% | 8,149,678 |
| 2011-02-25 | 2011-02-23 | 0.553 | 13,685,729 | -41,031 | 0.60% | 7,564,868 |
| 2011-02-24 | 2011-02-22 | 0.573 | 13,726,760 | -27,354 | 0.60% | 7,868,568 |
| 2011-02-21 | 2011-02-17 | 0.563 | 13,754,114 | -191,477 | 0.60% | 7,743,458 |
| 2011-02-18 | 2011-02-16 | 0.543 | 13,945,591 | +82,062 | 0.61% | 7,565,758 |
| 2011-02-17 | 2011-02-15 | 0.512 | 13,863,529 | -13,677 | 0.61% | 7,095,507 |
| 2011-02-11 | 2011-02-09 | 0.466 | 13,877,206 | +191,477 | 0.61% | 6,463,281 |
| 2011-02-10 | 2011-02-08 | 0.481 | 13,685,729 | -123,092 | 0.60% | 6,584,237 |
| 2011-02-09 | 2011-02-07 | 0.481 | 13,808,821 | -95,739 | 0.61% | 6,643,456 |
| 2011-02-08 | 2011-02-02 | 0.440 | 13,904,560 | -13,677 | 0.61% | 6,120,196 |
| 2011-02-07 | 2011-01-31 | 0.415 | 13,918,237 | -27,354 | 0.61% | 5,770,041 |
| 2011-01-26 | 2011-01-24 | 0.404 | 13,945,591 | -82,061 | 0.61% | 5,638,631 |
| 2011-01-24 | 2011-01-20 | 0.409 | 14,027,652 | -27,354 | 0.62% | 5,743,606 |
| 2011-01-21 | 2011-01-19 | 0.404 | 14,055,006 | +13,677 | 0.62% | 5,682,871 |
| 2011-01-19 | 2011-01-17 | 0.420 | 14,041,329 | -273,539 | 0.62% | 5,892,936 |
| 2011-01-17 | 2011-01-13 | 0.333 | 14,314,868 | -232,507 | 0.63% | 4,762,230 |
| 2011-01-12 | 2011-01-10 | 0.307 | 14,547,375 | -574,431 | 0.67% | 4,467,304 |
| 2011-01-11 | 2011-01-07 | 0.317 | 15,121,806 | -41,031 | 0.69% | 4,798,494 |
| 2011-01-10 | 2011-01-06 | 0.255 | 15,162,837 | +27,354 | 0.69% | 3,864,733 |
| 2011-01-07 | 2011-01-05 | 0.222 | 15,135,483 | +449,385 | 0.69% | 3,361,984 |
| 2011-01-06 | 2011-01-04 | 0.192 | 14,686,098 | +1,271,954 | 0.67% | 2,826,207 |
| 2011-01-03 | 2010-12-29 | 0.145 | 13,414,144 | +1,848,371 | 0.61% | 1,949,804 |
| 2010-11-29 | 2010-11-25 | 0.436 | 11,565,773 | +3,822,586 | 1.06% | 5,039,809 |
| 2010-11-24 | 2010-11-22 | 0.420 | 7,743,187 | -6,540 | 1.06% | 3,255,720 |
| 2010-11-18 | 2010-11-16 | 0.405 | 7,749,727 | +45,783 | 1.06% | 3,139,980 |
| 2010-11-17 | 2010-11-15 | 0.428 | 7,703,944 | -55,921 | 1.05% | 3,298,114 |
| 2010-11-03 | 2010-11-01 | 0.443 | 7,759,865 | -359,723 | 1.06% | 3,440,699 |
| 2010-10-21 | 2010-10-19 | 0.443 | 8,119,588 | +1,308 | 1.11% | 3,600,199 |
| 2010-10-11 | 2010-10-07 | 0.459 | 8,118,280 | -95,751 | 1.11% | 3,723,744 |
| 2010-09-30 | 2010-09-28 | 0.459 | 8,214,031 | -125,994 | 1.12% | 3,767,664 |
| 2010-09-21 | 2010-09-17 | 0.482 | 8,340,025 | +7,848 | 1.14% | 4,016,728 |
| 2010-06-25 | 2010-06-23 | 0.398 | 8,332,177 | -327,021 | 1.14% | 3,312,275 |
| 2010-06-11 | 2010-06-09 | 0.443 | 8,659,198 | -62,788 | 1.18% | 3,839,461 |
| 2010-06-08 | 2010-06-04 | 0.413 | 8,721,986 | +62,788 | 1.19% | 3,600,590 |
| 2010-06-07 | 2010-06-03 | 0.420 | 8,659,198 | -61,480 | 1.18% | 3,640,868 |
| 2010-06-04 | 2010-06-02 | 0.428 | 8,720,678 | +60,172 | 1.19% | 3,733,385 |
| 2010-04-27 | 2010-04-23 | 0.527 | 8,660,506 | -40,550 | 1.18% | 4,568,324 |
| 2010-04-26 | 2010-04-22 | 0.505 | 8,701,056 | +40,550 | 1.19% | 4,390,161 |
| 2010-02-26 | 2010-02-24 | 0.673 | 8,660,506 | -102,652 | 1.18% | 5,826,268 |
| 2010-02-19 | 2010-02-17 | 0.711 | 8,763,158 | -217,142 | 1.20% | 6,230,288 |
| 2010-01-28 | 2010-01-26 | 0.688 | 8,980,300 | -25,448 | 1.23% | 6,178,711 |
| 2010-01-25 | 2010-01-21 | 0.734 | 9,005,748 | -129,828 | 1.23% | 6,609,302 |
| 2010-01-22 | 2010-01-20 | 0.734 | 9,135,576 | -65,404 | 1.25% | 6,704,582 |
| 2010-01-21 | 2010-01-19 | 0.764 | 9,200,980 | -68,020 | 1.26% | 7,033,940 |
| 2009-11-19 | 2009-11-17 | 0.535 | 9,269,000 | -71,749 | 1.27% | 4,960,158 |
| 2009-11-02 | 2009-10-29 | 0.550 | 9,340,749 | -33,533 | 1.28% | 5,141,369 |
| 2009-10-20 | 2009-10-16 | 0.558 | 9,374,282 | -85,025 | 1.28% | 5,231,490 |
| 2009-09-04 | 2009-09-02 | 0.505 | 9,459,307 | -64,096 | 1.29% | 4,772,740 |
| 2009-07-07 | 2009-07-03 | 0.505 | 9,523,403 | -65,405 | 1.30% | 4,805,080 |
| 2009-06-16 | 2009-06-12 | 0.505 | 9,588,808 | -73,179 | 1.31% | 4,838,081 |
| 2009-04-28 | 2009-04-24 | 0.336 | 9,661,987 | +44,475 | 1.32% | 3,250,002 |
| 2009-03-20 | 2009-03-18 | 0.237 | 9,617,512 | +130,808 | 1.31% | 2,279,234 |
| 2009-03-05 | 2009-03-03 | 0.183 | 9,486,704 | -137,349 | 1.30% | 1,740,569 |
| 2009-02-06 | 2009-02-04 | 0.214 | 9,624,053 | +85,026 | 1.35% | 2,060,063 |
| 2009-01-15 | 2009-01-13 | 0.190 | 9,539,027 | -128,912 | 1.33% | 1,808,507 |
| 2008-10-31 | 2008-10-29 | 0.245 | 9,667,939 | -327,021 | 1.35% | 2,365,094 |
| 2008-10-14 | 2008-10-10 | 0.275 | 9,994,960 | -1,308 | 1.40% | 2,750,731 |
| 2008-09-29 | 2008-09-25 | 0.275 | 9,996,268 | +35,973 | 1.40% | 2,751,091 |
| 2008-08-25 | 2008-08-20 | 0.489 | 9,960,295 | -76,870 | 1.39% | 4,873,228 |
| 2008-05-27 | 2008-05-23 | 0.566 | 10,037,165 | -408,122 | 1.62% | 5,678,156 |
| 2008-03-20 | 2008-03-18 | 0.596 | 10,445,287 | +104,647 | 3.20% | 6,228,444 |
| 2008-03-14 | 2008-03-12 | 0.650 | 10,340,640 | -47,091 | 3.17% | 6,719,406 |
| 2008-02-27 | 2008-02-25 | 0.680 | 10,387,731 | +15,370 | 3.19% | 7,067,654 |
| 2008-02-26 | 2008-02-22 | 0.673 | 10,372,361 | -5,233 | 3.18% | 6,977,902 |
| 2008-02-13 | 2008-02-11 | 0.612 | 10,377,594 | +12,512 | 3.87% | 6,346,747 |
| 2008-01-31 | 2008-01-29 | 0.642 | 10,365,082 | +60,171 | 3.86% | 6,656,050 |
| 2008-01-24 | 2008-01-22 | 0.757 | 10,304,911 | -65,404 | 5.32% | 7,799,091 |
| 2008-01-21 | 2008-01-17 | 0.764 | 10,370,315 | -26,161 | 5.35% | 7,927,870 |
| 2008-01-17 | 2008-01-15 | 0.780 | 10,396,476 | +26,161 | 5.36% | 8,106,827 |
| 2008-01-16 | 2008-01-14 | 0.841 | 10,370,315 | +26,162 | 5.35% | 8,720,657 |
| 2008-01-07 | 2008-01-03 | 0.764 | 10,344,153 | -52,036 | 5.34% | 7,907,869 |
| 2008-01-04 | 2008-01-02 | 0.810 | 10,396,189 | -65,405 | 5.36% | 8,424,509 |
| 2008-01-03 | 2007-12-31 | 0.764 | 10,461,594 | -162,006 | 5.40% | 7,997,650 |
| 2008-01-02 | 2007-12-27 | 0.795 | 10,623,600 | +88,950 | 5.48% | 8,446,360 |
| 2007-12-28 | 2007-12-24 | 0.826 | 10,534,650 | +2,616 | 5.44% | 8,697,780 |
| 2007-12-06 | 2007-12-04 | 1.009 | 10,532,034 | -81,101 | 5.43% | 10,627,980 |
| 2007-11-21 | 2007-11-19 | 0.841 | 10,613,135 | -41,859 | 5.48% | 8,924,850 |
| 2007-10-15 | 2007-10-11 | 1.070 | 10,654,994 | -153,045 | 5.50% | 11,403,700 |
| 2007-10-08 | 2007-10-04 | 1.040 | 10,808,039 | -78,485 | 5.58% | 11,237,000 |
| 2007-10-05 | 2007-10-03 | 1.086 | 10,886,524 | -130,809 | 5.62% | 11,817,950 |
| 2007-09-17 | 2007-09-13 | 1.330 | 11,017,333 | -248,536 | 5.68% | 14,655,150 |
| 2007-09-10 | 2007-09-06 | 0.841 | 11,265,869 | +35,319 | 5.81% | 9,473,750 |
| 2007-08-29 | 2007-08-27 | 0.917 | 11,230,550 | +6,540 | 5.81% | 10,302,600 |
| 2007-08-09 | 2007-08-07 | 1.070 | 11,224,010 | -363,647 | 5.80% | 12,012,700 |
| 2007-07-26 | 2007-07-24 | 1.300 | 11,587,657 | -65,404 | 5.99% | 15,059,450 |
| 2007-07-25 | 2007-07-23 | 1.086 | 11,653,061 | +414,499 | 6.02% | 12,650,070 |
| 2007-07-24 | 2007-07-20 | 1.009 | 11,238,562 | -13,081 | 5.81% | 11,340,945 |
| 2007-07-11 | 2007-07-09 | 1.040 | 11,251,643 | +104,646 | 5.82% | 11,698,210 |
| 2007-06-27 | 2007-06-25 | 1.116 | 11,146,997 | -70,636 | 5.76% | 12,441,573 |
| 2007-06-26 | 2007-06-22 | 1.147 | 11,217,633 | 5.80% | 12,863,437 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy