History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 33,188,000 | +0 | 0.71% | 20,576,560 |
| 2025-10-13 | 2025-10-09 | 0.640 | 33,188,000 | +0 | 0.71% | 21,240,320 |
| 2025-10-10 | 2025-10-08 | 0.630 | 33,188,000 | +0 | 0.71% | 20,908,440 |
| 2025-10-09 | 2025-10-06 | 0.640 | 33,188,000 | +0 | 0.71% | 21,240,320 |
| 2025-10-08 | 2025-10-03 | 0.640 | 33,188,000 | +0 | 0.71% | 21,240,320 |
| 2025-10-06 | 2025-10-02 | 0.630 | 33,188,000 | +0 | 0.71% | 20,908,440 |
| 2025-10-03 | 2025-09-30 | 0.690 | 33,188,000 | +0 | 0.71% | 22,899,720 |
| 2025-10-02 | 2025-09-29 | 0.690 | 33,188,000 | -100,000 | 0.71% | 22,899,720 |
| 2025-09-30 | 2025-09-26 | 0.690 | 33,288,000 | -85,000 | 0.71% | 22,968,720 |
| 2025-09-10 | 2025-09-08 | 0.670 | 33,373,000 | +100,000 | 0.71% | 22,359,910 |
| 2025-09-04 | 2025-09-02 | 0.630 | 33,273,000 | -100,000 | 0.71% | 20,961,990 |
| 2025-09-03 | 2025-09-01 | 0.630 | 33,373,000 | -100,000 | 0.71% | 21,024,990 |
| 2025-08-27 | 2025-08-25 | 0.630 | 33,473,000 | -100,000 | 0.71% | 21,087,990 |
| 2025-08-19 | 2025-08-15 | 0.610 | 33,573,000 | +851,000 | 0.71% | 20,479,530 |
| 2025-08-18 | 2025-08-14 | 0.610 | 32,722,000 | +99,000 | 0.70% | 19,960,420 |
| 2025-08-15 | 2025-08-13 | 0.620 | 32,623,000 | +50,000 | 0.69% | 20,226,260 |
| 2025-08-13 | 2025-08-11 | 0.630 | 32,573,000 | +250,000 | 0.69% | 20,520,990 |
| 2025-08-12 | 2025-08-08 | 0.640 | 32,323,000 | +298,000 | 0.69% | 20,686,720 |
| 2025-08-11 | 2025-08-07 | 0.640 | 32,025,000 | +50,000 | 0.68% | 20,496,000 |
| 2025-08-08 | 2025-08-06 | 0.640 | 31,975,000 | +407,000 | 0.68% | 20,464,000 |
| 2025-08-05 | 2025-08-01 | 0.630 | 31,568,000 | +1,060,000 | 0.67% | 19,887,840 |
| 2025-07-24 | 2025-07-22 | 0.660 | 30,508,000 | +80,000 | 0.65% | 20,135,280 |
| 2025-07-23 | 2025-07-21 | 0.710 | 30,428,000 | +50,000 | 0.65% | 21,603,880 |
| 2025-07-21 | 2025-07-17 | 0.710 | 30,378,000 | +20,000 | 0.65% | 21,568,380 |
| 2025-07-10 | 2025-07-08 | 0.730 | 30,358,000 | +300,000 | 0.65% | 22,161,340 |
| 2025-07-04 | 2025-07-02 | 0.660 | 30,058,000 | +100,000 | 0.64% | 19,838,280 |
| 2025-06-26 | 2025-06-24 | 0.600 | 29,958,000 | -8,000 | 0.64% | 17,974,800 |
| 2025-06-25 | 2025-06-23 | 0.620 | 29,966,000 | +100,000 | 0.64% | 18,578,920 |
| 2025-06-19 | 2025-06-17 | 0.640 | 29,866,000 | +100,000 | 0.64% | 19,114,240 |
| 2025-06-18 | 2025-06-16 | 0.650 | 29,766,000 | -150,000 | 0.63% | 19,347,900 |
| 2025-06-16 | 2025-06-12 | 0.670 | 29,916,000 | +83,000 | 0.64% | 20,043,720 |
| 2025-06-13 | 2025-06-11 | 0.650 | 29,833,000 | +200,000 | 0.64% | 19,391,450 |
| 2025-06-12 | 2025-06-10 | 0.620 | 29,633,000 | +200,000 | 0.63% | 18,372,460 |
| 2025-06-10 | 2025-06-06 | 0.560 | 29,433,000 | -30,000 | 0.63% | 16,482,480 |
| 2025-06-06 | 2025-06-04 | 0.620 | 29,463,000 | +150,000 | 0.63% | 18,267,060 |
| 2025-06-05 | 2025-06-03 | 0.600 | 29,313,000 | +167,000 | 0.62% | 17,587,800 |
| 2025-06-02 | 2025-05-29 | 0.550 | 29,146,000 | +30,000 | 0.62% | 16,030,300 |
| 2025-05-29 | 2025-05-27 | 0.580 | 29,116,000 | +8,000 | 0.62% | 16,887,280 |
| 2025-04-30 | 2025-04-28 | 0.485 | 29,108,000 | -50,000 | 0.62% | 14,117,380 |
| 2025-04-24 | 2025-04-22 | 0.510 | 29,158,000 | +41,000 | 0.62% | 14,870,580 |
| 2025-04-22 | 2025-04-16 | 0.495 | 29,117,000 | +5,000 | 0.62% | 14,412,915 |
| 2025-04-17 | 2025-04-15 | 0.500 | 29,112,000 | +30,000 | 0.62% | 14,556,000 |
| 2025-04-15 | 2025-04-11 | 0.500 | 29,082,000 | +16,000 | 0.62% | 14,541,000 |
| 2025-04-11 | 2025-04-09 | 0.465 | 29,066,000 | +25,000 | 0.62% | 13,515,690 |
| 2025-04-10 | 2025-04-08 | 0.480 | 29,041,000 | +18,000 | 0.62% | 13,939,680 |
| 2025-04-09 | 2025-04-07 | 0.450 | 29,023,000 | +63,000 | 0.62% | 13,060,350 |
| 2025-04-08 | 2025-04-03 | 0.550 | 28,960,000 | +16,000 | 0.62% | 15,928,000 |
| 2025-04-07 | 2025-04-02 | 0.550 | 28,944,000 | +48,000 | 0.62% | 15,919,200 |
| 2025-04-03 | 2025-04-01 | 0.530 | 28,896,000 | +254,000 | 0.62% | 15,314,880 |
| 2025-04-02 | 2025-03-31 | 0.530 | 28,642,000 | +109,000 | 0.61% | 15,180,260 |
| 2025-04-01 | 2025-03-28 | 0.475 | 28,533,000 | -45,000 | 0.61% | 13,553,175 |
| 2025-03-28 | 2025-03-26 | 0.470 | 28,578,000 | -70,000 | 0.61% | 13,431,660 |
| 2025-03-26 | 2025-03-24 | 0.495 | 28,648,000 | +118,000 | 0.61% | 14,180,760 |
| 2025-03-17 | 2025-03-13 | 0.360 | 28,530,000 | -153,000 | 0.61% | 10,270,800 |
| 2025-03-10 | 2025-03-06 | 0.395 | 28,683,000 | -8,000 | 0.61% | 11,329,785 |
| 2025-03-04 | 2025-02-28 | 0.345 | 28,691,000 | +2,000,000 | 0.61% | 9,898,395 |
| 2025-03-03 | 2025-02-27 | 0.380 | 26,691,000 | +5,100,000 | 0.57% | 10,142,580 |
| 2025-02-28 | 2025-02-26 | 0.395 | 21,591,000 | +663,000 | 0.46% | 8,528,445 |
| 2025-02-26 | 2025-02-24 | 0.405 | 20,928,000 | +5,000,000 | 0.45% | 8,475,840 |
| 2025-02-14 | 2025-02-12 | 0.380 | 15,928,000 | -10,000 | 0.34% | 6,052,640 |
| 2025-01-16 | 2025-01-14 | 0.248 | 15,938,000 | -200,000 | 0.34% | 3,952,624 |
| 2025-01-15 | 2025-01-13 | 0.247 | 16,138,000 | +500,000 | 0.34% | 3,986,086 |
| 2025-01-13 | 2025-01-09 | 0.248 | 15,638,000 | +500,000 | 0.33% | 3,878,224 |
| 2025-01-10 | 2025-01-08 | 0.250 | 15,138,000 | +1,000,000 | 0.32% | 3,784,500 |
| 2025-01-09 | 2025-01-07 | 0.255 | 14,138,000 | +574,000 | 0.30% | 3,605,190 |
| 2025-01-08 | 2025-01-06 | 0.265 | 13,564,000 | +1,000,000 | 0.29% | 3,594,460 |
| 2025-01-07 | 2025-01-03 | 0.265 | 12,564,000 | -99,000 | 0.27% | 3,329,460 |
| 2024-10-31 | 2024-10-29 | 0.265 | 12,663,000 | +1,000,000 | 0.27% | 3,355,695 |
| 2024-10-25 | 2024-10-23 | 0.290 | 11,663,000 | +4,300,000 | 0.25% | 3,382,270 |
| 2024-10-24 | 2024-10-22 | 0.285 | 7,363,000 | +600,000 | 0.16% | 2,098,455 |
| 2024-10-23 | 2024-10-21 | 0.290 | 6,763,000 | +596,000 | 0.14% | 1,961,270 |
| 2024-10-22 | 2024-10-18 | 0.285 | 6,167,000 | +4,000 | 0.13% | 1,757,595 |
| 2024-10-21 | 2024-10-17 | 0.290 | 6,163,000 | +600,000 | 0.13% | 1,787,270 |
| 2024-10-18 | 2024-10-16 | 0.290 | 5,563,000 | +900,000 | 0.12% | 1,613,270 |
| 2024-10-08 | 2024-10-04 | 0.300 | 4,663,000 | -15,000 | 0.10% | 1,398,900 |
| 2024-09-26 | 2024-09-24 | 0.270 | 4,678,000 | +3,000,000 | 0.10% | 1,263,060 |
| 2024-05-21 | 2024-05-17 | 0.200 | 1,678,000 | -198,000 | 0.04% | 335,600 |
| 2024-05-20 | 2024-05-16 | 0.200 | 1,876,000 | -100,000 | 0.04% | 375,200 |
| 2024-05-13 | 2024-05-09 | 0.200 | 1,976,000 | -402,000 | 0.04% | 395,200 |
| 2024-05-10 | 2024-05-08 | 0.190 | 2,378,000 | -100,000 | 0.05% | 451,820 |
| 2023-11-08 | 2023-11-06 | 0.250 | 2,478,000 | -10,000 | 0.05% | 619,500 |
| 2023-08-22 | 2023-08-18 | 0.280 | 2,488,000 | +10,000 | 0.05% | 696,640 |
| 2023-08-21 | 2023-08-17 | 0.280 | 2,478,000 | +623,000 | 0.05% | 693,840 |
| 2023-08-18 | 2023-08-16 | 0.280 | 1,855,000 | +300,000 | 0.04% | 519,400 |
| 2023-08-01 | 2023-07-28 | 0.290 | 1,555,000 | -7,000 | 0.03% | 450,950 |
| 2023-07-19 | 2023-07-14 | 0.260 | 1,562,000 | +10,000 | 0.03% | 406,120 |
| 2023-04-14 | 2023-04-12 | 0.255 | 1,552,000 | -78,000 | 0.03% | 395,760 |
| 2023-02-17 | 2023-02-15 | 0.300 | 1,630,000 | -10,000 | 0.03% | 489,000 |
| 2023-02-03 | 2023-02-01 | 0.355 | 1,640,000 | -30,000 | 0.03% | 582,200 |
| 2023-02-02 | 2023-01-31 | 0.345 | 1,670,000 | -10,000 | 0.04% | 576,150 |
| 2023-01-26 | 2023-01-19 | 0.350 | 1,680,000 | +30,000 | 0.04% | 588,000 |
| 2023-01-20 | 2023-01-18 | 0.335 | 1,650,000 | +10,000 | 0.04% | 552,750 |
| 2023-01-18 | 2023-01-16 | 0.270 | 1,640,000 | -200,000 | 0.03% | 442,800 |
| 2023-01-17 | 2023-01-13 | 0.275 | 1,840,000 | -180,000 | 0.04% | 506,000 |
| 2023-01-16 | 2023-01-12 | 0.290 | 2,020,000 | +10,000 | 0.04% | 585,800 |
| 2023-01-12 | 2023-01-10 | 0.300 | 2,010,000 | -355,000 | 0.04% | 603,000 |
| 2023-01-06 | 2023-01-04 | 0.315 | 2,365,000 | +10,000 | 0.05% | 744,975 |
| 2022-12-16 | 2022-12-14 | 0.300 | 2,355,000 | +10,000 | 0.05% | 706,500 |
| 2022-12-15 | 2022-12-13 | 0.315 | 2,345,000 | +164,000 | 0.05% | 738,675 |
| 2022-12-14 | 2022-12-12 | 0.315 | 2,181,000 | +260,000 | 0.05% | 687,015 |
| 2022-12-07 | 2022-12-05 | 0.270 | 1,921,000 | +46,000 | 0.04% | 518,670 |
| 2022-12-05 | 2022-12-01 | 0.250 | 1,875,000 | +150,000 | 0.04% | 468,750 |
| 2022-11-23 | 2022-11-21 | 0.181 | 1,725,000 | -100,000 | 0.04% | 312,225 |
| 2022-11-18 | 2022-11-16 | 0.209 | 1,825,000 | +100,000 | 0.04% | 381,425 |
| 2022-09-22 | 2022-09-20 | 0.250 | 1,725,000 | +17,000 | 0.04% | 431,250 |
| 2022-09-21 | 2022-09-19 | 0.260 | 1,708,000 | +162,000 | 0.04% | 444,080 |
| 2022-09-19 | 2022-09-15 | 0.260 | 1,546,000 | -179,000 | 0.03% | 401,960 |
| 2021-09-09 | 2021-09-07 | 0.410 | 1,725,000 | +10,000 | 0.04% | 707,250 |
| 2021-08-12 | 2021-08-10 | 0.470 | 1,715,000 | -20,000 | 0.04% | 806,050 |
| 2021-07-30 | 2021-07-28 | 0.410 | 1,735,000 | -70,000 | 0.04% | 711,350 |
| 2021-07-19 | 2021-07-15 | 0.500 | 1,805,000 | +60,000 | 0.04% | 902,500 |
| 2021-07-13 | 2021-07-09 | 0.470 | 1,745,000 | -70,000 | 0.04% | 820,150 |
| 2021-05-25 | 2021-05-21 | 0.450 | 1,815,000 | +30,000 | 0.04% | 816,750 |
| 2021-04-26 | 2021-04-22 | 0.445 | 1,785,000 | +160,000 | 0.04% | 794,325 |
| 2021-03-30 | 2021-03-26 | 0.435 | 1,625,000 | +90,000 | 0.03% | 706,875 |
| 2021-03-22 | 2021-03-18 | 0.450 | 1,535,000 | +70,000 | 0.03% | 690,750 |
| 2021-02-26 | 2021-02-24 | 0.410 | 1,465,000 | -15,000 | 0.03% | 600,650 |
| 2021-02-22 | 2021-02-18 | 0.390 | 1,480,000 | -60,000 | 0.03% | 577,200 |
| 2021-02-19 | 2021-02-17 | 0.400 | 1,540,000 | -50,000 | 0.03% | 616,000 |
| 2021-02-18 | 2021-02-16 | 0.390 | 1,590,000 | +98,000 | 0.03% | 620,100 |
| 2021-02-10 | 2021-02-08 | 0.350 | 1,492,000 | -100,000 | 0.03% | 522,200 |
| 2021-02-08 | 2021-02-04 | 0.320 | 1,592,000 | +10,000 | 0.03% | 509,440 |
| 2021-02-01 | 2021-01-28 | 0.330 | 1,582,000 | +60,000 | 0.03% | 522,060 |
| 2021-01-28 | 2021-01-26 | 0.320 | 1,522,000 | -60,000 | 0.03% | 487,040 |
| 2021-01-27 | 2021-01-25 | 0.330 | 1,582,000 | +60,000 | 0.03% | 522,060 |
| 2021-01-19 | 2021-01-15 | 0.315 | 1,522,000 | +40,000 | 0.03% | 479,430 |
| 2021-01-18 | 2021-01-14 | 0.310 | 1,482,000 | -20,000 | 0.03% | 459,420 |
| 2021-01-13 | 2021-01-11 | 0.300 | 1,502,000 | -40,000 | 0.03% | 450,600 |
| 2021-01-12 | 2021-01-08 | 0.295 | 1,542,000 | -20,000 | 0.03% | 454,890 |
| 2021-01-11 | 2021-01-07 | 0.300 | 1,562,000 | +30,000 | 0.03% | 468,600 |
| 2021-01-06 | 2021-01-04 | 0.290 | 1,532,000 | -50,000 | 0.03% | 444,280 |
| 2020-12-30 | 2020-12-28 | 0.290 | 1,582,000 | +100,000 | 0.03% | 458,780 |
| 2020-12-29 | 2020-12-24 | 0.295 | 1,482,000 | +2,000 | 0.03% | 437,190 |
| 2020-09-28 | 2020-09-24 | 0.280 | 1,480,000 | -30,000 | 0.03% | 414,400 |
| 2020-09-07 | 2020-09-03 | 0.295 | 1,510,000 | -80,000 | 0.03% | 445,450 |
| 2020-09-04 | 2020-09-02 | 0.300 | 1,590,000 | +80,000 | 0.03% | 477,000 |
| 2020-08-25 | 2020-08-21 | 0.310 | 1,510,000 | -120,000 | 0.03% | 468,100 |
| 2020-08-24 | 2020-08-20 | 0.300 | 1,630,000 | +60,000 | 0.03% | 489,000 |
| 2020-08-19 | 2020-08-17 | 0.295 | 1,570,000 | -100,000 | 0.03% | 463,150 |
| 2020-08-17 | 2020-08-13 | 0.310 | 1,670,000 | +40,000 | 0.04% | 517,700 |
| 2020-08-12 | 2020-08-10 | 0.305 | 1,630,000 | -90,000 | 0.03% | 497,150 |
| 2020-08-07 | 2020-08-05 | 0.345 | 1,720,000 | -20,000 | 0.04% | 593,400 |
| 2020-08-06 | 2020-08-04 | 0.320 | 1,740,000 | +150,000 | 0.04% | 556,800 |
| 2020-08-04 | 2020-07-31 | 0.310 | 1,590,000 | -80,000 | 0.03% | 492,900 |
| 2020-03-13 | 2020-03-11 | 0.350 | 1,670,000 | -70,000 | 0.04% | 584,500 |
| 2020-03-02 | 2020-02-27 | 0.385 | 1,740,000 | -15,000 | 0.04% | 669,900 |
| 2020-02-25 | 2020-02-21 | 0.380 | 1,755,000 | +170,000 | 0.04% | 666,900 |
| 2020-01-20 | 2020-01-16 | 0.395 | 1,585,000 | -450,000 | 0.03% | 626,075 |
| 2020-01-14 | 2020-01-10 | 0.385 | 2,035,000 | +450,000 | 0.04% | 783,475 |
| 2019-05-17 | 2019-05-15 | 0.730 | 1,585,000 | -10,000 | 0.03% | 1,157,050 |
| 2019-05-14 | 2019-05-09 | 0.710 | 1,595,000 | +8,000 | 0.03% | 1,132,450 |
| 2019-05-08 | 2019-05-06 | 0.760 | 1,587,000 | -50,000 | 0.03% | 1,206,120 |
| 2019-05-03 | 2019-04-30 | 0.820 | 1,637,000 | +50,000 | 0.03% | 1,342,340 |
| 2019-04-17 | 2019-04-15 | 0.820 | 1,587,000 | +10,000 | 0.03% | 1,301,340 |
| 2019-03-20 | 2019-03-18 | 0.800 | 1,577,000 | -20,000 | 0.03% | 1,261,600 |
| 2019-03-12 | 2019-03-08 | 0.770 | 1,597,000 | -40,000 | 0.03% | 1,229,690 |
| 2019-03-08 | 2019-03-06 | 0.850 | 1,637,000 | +10,000 | 0.03% | 1,391,450 |
| 2019-03-07 | 2019-03-05 | 0.840 | 1,627,000 | +40,000 | 0.03% | 1,366,680 |
| 2019-03-06 | 2019-03-04 | 0.840 | 1,587,000 | +10,000 | 0.03% | 1,333,080 |
| 2019-02-08 | 2019-01-31 | 0.580 | 1,577,000 | -100,000 | 0.03% | 914,660 |
| 2018-12-13 | 2018-12-11 | 0.670 | 1,677,000 | -10,000 | 0.04% | 1,123,590 |
| 2018-10-15 | 2018-10-11 | 0.580 | 1,687,000 | +10,000 | 0.04% | 978,460 |
| 2018-09-03 | 2018-08-30 | 0.780 | 1,677,000 | -30,000 | 0.04% | 1,308,060 |
| 2018-08-23 | 2018-08-21 | 0.770 | 1,707,000 | +30,000 | 0.04% | 1,314,390 |
| 2018-08-13 | 2018-08-09 | 0.820 | 1,677,000 | -4,000 | 0.04% | 1,375,140 |
| 2018-08-10 | 2018-08-08 | 0.790 | 1,681,000 | -1,000 | 0.04% | 1,327,990 |
| 2018-08-08 | 2018-08-06 | 0.800 | 1,682,000 | -20,000 | 0.04% | 1,345,600 |
| 2018-08-06 | 2018-08-02 | 0.790 | 1,702,000 | -20,000 | 0.04% | 1,344,580 |
| 2018-07-16 | 2018-07-12 | 0.820 | 1,722,000 | +20,000 | 0.04% | 1,412,040 |
| 2018-06-28 | 2018-06-26 | 0.970 | 1,702,000 | -20,000 | 0.04% | 1,650,940 |
| 2018-06-26 | 2018-06-22 | 1.000 | 1,722,000 | -40,000 | 0.04% | 1,722,000 |
| 2018-06-25 | 2018-06-21 | 1.000 | 1,762,000 | +20,000 | 0.04% | 1,762,000 |
| 2018-06-08 | 2018-06-06 | 1.040 | 1,742,000 | +20,000 | 0.04% | 1,811,680 |
| 2018-06-04 | 2018-05-31 | 1.070 | 1,722,000 | +20,000 | 0.04% | 1,842,540 |
| 2018-05-24 | 2018-05-21 | 1.000 | 1,702,000 | +10,000 | 0.04% | 1,702,000 |
| 2018-05-09 | 2018-05-07 | 1.030 | 1,692,000 | -406,000 | 0.04% | 1,742,760 |
| 2018-04-24 | 2018-04-20 | 1.140 | 2,098,000 | -10,000 | 0.04% | 2,391,720 |
| 2018-04-23 | 2018-04-19 | 1.160 | 2,108,000 | -12,000 | 0.04% | 2,445,280 |
| 2018-04-20 | 2018-04-18 | 1.140 | 2,120,000 | +200,000 | 0.05% | 2,416,800 |
| 2018-04-10 | 2018-04-06 | 1.230 | 1,920,000 | -10,000 | 0.04% | 2,361,600 |
| 2018-03-29 | 2018-03-27 | 1.280 | 1,930,000 | +8,000 | 0.04% | 2,470,400 |
| 2018-03-26 | 2018-03-22 | 1.270 | 1,922,000 | +200,000 | 0.04% | 2,440,940 |
| 2018-03-23 | 2018-03-21 | 1.280 | 1,722,000 | +2,000 | 0.04% | 2,204,160 |
| 2018-03-21 | 2018-03-19 | 1.290 | 1,720,000 | -167,000 | 0.04% | 2,218,800 |
| 2018-03-19 | 2018-03-15 | 1.300 | 1,887,000 | +5,000 | 0.04% | 2,453,100 |
| 2018-03-16 | 2018-03-14 | 1.300 | 1,882,000 | +200,000 | 0.04% | 2,446,600 |
| 2018-03-15 | 2018-03-13 | 1.310 | 1,682,000 | -200,000 | 0.04% | 2,203,420 |
| 2018-03-14 | 2018-03-12 | 1.310 | 1,882,000 | +200,000 | 0.04% | 2,465,420 |
| 2018-03-09 | 2018-03-07 | 1.290 | 1,682,000 | +10,000 | 0.04% | 2,169,780 |
| 2018-03-02 | 2018-02-28 | 1.350 | 1,672,000 | +20,000 | 0.04% | 2,257,200 |
| 2018-03-01 | 2018-02-27 | 1.360 | 1,652,000 | +10,000 | 0.04% | 2,246,720 |
| 2018-02-26 | 2018-02-22 | 1.470 | 1,642,000 | -20,000 | 0.03% | 2,413,740 |
| 2018-02-21 | 2018-02-15 | 1.350 | 1,662,000 | +17,000 | 0.04% | 2,243,700 |
| 2018-02-08 | 2018-02-06 | 1.350 | 1,645,000 | -50,000 | 0.04% | 2,220,750 |
| 2018-02-05 | 2018-02-01 | 1.500 | 1,695,000 | +30,000 | 0.04% | 2,542,500 |
| 2018-02-02 | 2018-01-31 | 1.490 | 1,665,000 | -11,000 | 0.04% | 2,480,850 |
| 2018-02-01 | 2018-01-30 | 1.650 | 1,676,000 | +397,000 | 0.04% | 2,765,400 |
| 2018-01-22 | 2018-01-18 | 1.350 | 1,279,000 | +20,000 | 0.03% | 1,726,650 |
| 2018-01-19 | 2018-01-17 | 1.380 | 1,259,000 | -10,000 | 0.03% | 1,737,420 |
| 2018-01-12 | 2018-01-10 | 1.350 | 1,269,000 | +30,000 | 0.03% | 1,713,150 |
| 2018-01-11 | 2018-01-09 | 1.360 | 1,239,000 | +14,000 | 0.03% | 1,685,040 |
| 2018-01-04 | 2018-01-02 | 1.380 | 1,225,000 | +20,000 | 0.03% | 1,690,500 |
| 2018-01-02 | 2017-12-28 | 1.360 | 1,205,000 | +30,000 | 0.03% | 1,638,800 |
| 2017-12-18 | 2017-12-14 | 1.480 | 1,175,000 | -50,000 | 0.03% | 1,739,000 |
| 2017-12-15 | 2017-12-13 | 1.440 | 1,225,000 | -115,000 | 0.03% | 1,764,000 |
| 2017-12-14 | 2017-12-12 | 1.480 | 1,340,000 | +16,000 | 0.03% | 1,983,200 |
| 2017-12-13 | 2017-12-11 | 1.380 | 1,324,000 | +40,000 | 0.03% | 1,827,120 |
| 2017-12-07 | 2017-12-05 | 1.560 | 1,284,000 | -416,000 | 0.03% | 2,003,040 |
| 2017-12-06 | 2017-12-04 | 1.580 | 1,700,000 | +283,000 | 0.04% | 2,686,000 |
| 2017-12-05 | 2017-12-01 | 1.430 | 1,417,000 | -10,000 | 0.03% | 2,026,310 |
| 2017-12-01 | 2017-11-29 | 1.440 | 1,427,000 | -45,000 | 0.03% | 2,054,880 |
| 2017-11-30 | 2017-11-28 | 1.330 | 1,472,000 | -17,000 | 0.03% | 1,957,760 |
| 2017-11-22 | 2017-11-20 | 1.170 | 1,489,000 | -30,000 | 0.03% | 1,742,130 |
| 2017-11-16 | 2017-11-14 | 1.190 | 1,519,000 | +10,000 | 0.03% | 1,807,610 |
| 2017-11-10 | 2017-11-08 | 1.220 | 1,509,000 | -7,000 | 0.03% | 1,840,980 |
| 2017-11-09 | 2017-11-07 | 1.240 | 1,516,000 | -123,000 | 0.03% | 1,879,840 |
| 2017-11-03 | 2017-11-01 | 1.340 | 1,639,000 | +30,000 | 0.03% | 2,196,260 |
| 2017-11-01 | 2017-10-30 | 1.300 | 1,609,000 | +50,000 | 0.03% | 2,091,700 |
| 2017-10-26 | 2017-10-24 | 1.420 | 1,559,000 | +44,000 | 0.03% | 2,213,780 |
| 2017-10-25 | 2017-10-23 | 1.400 | 1,515,000 | +10,000 | 0.03% | 2,121,000 |
| 2017-10-23 | 2017-10-19 | 1.470 | 1,505,000 | -30,000 | 0.03% | 2,212,350 |
| 2017-10-20 | 2017-10-18 | 1.460 | 1,535,000 | -30,000 | 0.03% | 2,241,100 |
| 2017-10-18 | 2017-10-16 | 1.500 | 1,565,000 | +50,000 | 0.03% | 2,347,500 |
| 2017-10-16 | 2017-10-12 | 1.520 | 1,515,000 | -5,000 | 0.03% | 2,302,800 |
| 2017-10-13 | 2017-10-11 | 1.560 | 1,520,000 | +70,000 | 0.03% | 2,371,200 |
| 2017-10-12 | 2017-10-10 | 1.610 | 1,450,000 | +30,000 | 0.03% | 2,334,500 |
| 2017-10-10 | 2017-10-06 | 1.600 | 1,420,000 | +13,000 | 0.03% | 2,272,000 |
| 2017-10-03 | 2017-09-28 | 1.610 | 1,407,000 | -30,000 | 0.03% | 2,265,270 |
| 2017-09-29 | 2017-09-27 | 1.700 | 1,437,000 | +29,000 | 0.03% | 2,442,900 |
| 2017-09-28 | 2017-09-26 | 1.540 | 1,408,000 | -50,000 | 0.03% | 2,168,320 |
| 2017-09-27 | 2017-09-25 | 1.500 | 1,458,000 | +70,000 | 0.03% | 2,187,000 |
| 2017-09-22 | 2017-09-20 | 1.650 | 1,388,000 | +20,000 | 0.03% | 2,290,200 |
| 2017-09-21 | 2017-09-19 | 1.690 | 1,368,000 | -2,000 | 0.03% | 2,311,920 |
| 2017-09-19 | 2017-09-15 | 1.730 | 1,370,000 | +30,000 | 0.03% | 2,370,100 |
| 2017-09-18 | 2017-09-14 | 1.800 | 1,340,000 | +10,000 | 0.03% | 2,412,000 |
| 2017-09-13 | 2017-09-11 | 1.750 | 1,330,000 | -100,000 | 0.03% | 2,327,500 |
| 2017-09-12 | 2017-09-08 | 1.800 | 1,430,000 | +320,000 | 0.03% | 2,574,000 |
| 2017-09-11 | 2017-09-07 | 1.810 | 1,110,000 | -240,000 | 0.02% | 2,009,100 |
| 2017-09-08 | 2017-09-06 | 1.600 | 1,350,000 | +100,000 | 0.03% | 2,160,000 |
| 2017-09-06 | 2017-09-04 | 1.550 | 1,250,000 | +30,000 | 0.03% | 1,937,500 |
| 2017-09-05 | 2017-09-01 | 1.560 | 1,220,000 | -100,000 | 0.03% | 1,903,200 |
| 2017-09-04 | 2017-08-31 | 1.620 | 1,320,000 | -3,000 | 0.03% | 2,138,400 |
| 2017-09-01 | 2017-08-30 | 1.640 | 1,323,000 | +100,000 | 0.03% | 2,169,720 |
| 2017-08-31 | 2017-08-29 | 1.680 | 1,223,000 | -627,000 | 0.03% | 2,054,640 |
| 2017-08-30 | 2017-08-28 | 1.590 | 1,850,000 | +590,000 | 0.04% | 2,941,500 |
| 2017-08-29 | 2017-08-25 | 1.730 | 1,260,000 | +50,000 | 0.03% | 2,179,800 |
| 2017-08-28 | 2017-08-24 | 1.790 | 1,210,000 | +180,000 | 0.03% | 2,165,900 |
| 2017-08-25 | 2017-08-22 | 1.890 | 1,030,000 | +140,000 | 0.02% | 1,946,700 |
| 2017-08-24 | 2017-08-21 | 1.960 | 890,000 | +5,000 | 0.02% | 1,744,400 |
| 2017-08-22 | 2017-08-18 | 1.750 | 885,000 | +168,000 | 0.02% | 1,548,750 |
| 2017-08-21 | 2017-08-17 | 1.990 | 717,000 | -100,000 | 0.02% | 1,426,830 |
| 2017-08-18 | 2017-08-16 | 2.010 | 817,000 | +27,000 | 0.02% | 1,642,170 |
| 2017-08-17 | 2017-08-15 | 2.140 | 790,000 | +432,000 | 0.02% | 1,690,600 |
| 2017-08-16 | 2017-08-14 | 2.200 | 358,000 | +35,000 | 0.01% | 787,600 |
| 2017-08-15 | 2017-08-11 | 1.520 | 323,000 | -60,000 | 0.01% | 490,960 |
| 2017-08-14 | 2017-08-10 | 1.390 | 383,000 | +262,000 | 0.01% | 532,370 |
| 2017-08-10 | 2017-08-08 | 1.160 | 121,000 | -20,000 | 0.00% | 140,360 |
| 2017-08-09 | 2017-08-07 | 1.000 | 141,000 | -10,000 | 0.00% | 141,000 |
| 2017-08-07 | 2017-08-03 | 0.930 | 151,000 | +20,000 | 0.00% | 140,430 |
| 2017-08-04 | 2017-08-02 | 0.920 | 131,000 | +30,000 | 0.00% | 120,520 |
| 2017-08-02 | 2017-07-31 | 0.920 | 101,000 | -130,000 | 0.00% | 92,920 |
| 2017-08-01 | 2017-07-28 | 0.910 | 231,000 | +60,000 | 0.00% | 210,210 |
| 2017-07-27 | 2017-07-25 | 0.790 | 171,000 | -50,000 | 0.00% | 135,090 |
| 2017-07-24 | 2017-07-20 | 0.820 | 221,000 | +100,000 | 0.00% | 181,220 |
| 2017-07-21 | 2017-07-19 | 0.770 | 121,000 | +20,000 | 0.00% | 93,170 |
| 2017-07-19 | 2017-07-17 | 0.640 | 101,000 | -40,000 | 0.00% | 64,640 |
| 2017-07-18 | 2017-07-14 | 0.690 | 141,000 | -20,000 | 0.00% | 97,290 |
| 2017-07-17 | 2017-07-13 | 0.720 | 161,000 | +30,000 | 0.00% | 115,920 |
| 2017-07-14 | 2017-07-12 | 0.730 | 131,000 | -15,000 | 0.00% | 95,630 |
| 2017-07-13 | 2017-07-11 | 0.790 | 146,000 | +10,000 | 0.00% | 115,340 |
| 2017-07-12 | 2017-07-10 | 0.850 | 136,000 | -245,000 | 0.00% | 115,600 |
| 2017-06-15 | 2017-06-13 | 0.680 | 381,000 | +200,000 | 0.01% | 259,080 |
| 2016-12-08 | 2016-12-06 | 0.720 | 181,000 | -12,000 | 0.00% | 130,320 |
| 2016-10-13 | 2016-10-11 | 0.800 | 193,000 | -20,000 | 0.00% | 154,400 |
| 2016-09-30 | 2016-09-28 | 0.750 | 213,000 | +20,000 | 0.00% | 159,750 |
| 2016-08-19 | 2016-08-17 | 0.820 | 193,000 | +12,000 | 0.00% | 158,260 |
| 2015-12-08 | 2015-12-04 | 1.100 | 181,000 | +10,000 | 0.00% | 199,100 |
| 2015-12-02 | 2015-11-30 | 1.150 | 171,000 | -49,000 | 0.00% | 196,650 |
| 2015-11-30 | 2015-11-26 | 1.130 | 220,000 | -1,000 | 0.00% | 248,600 |
| 2015-11-12 | 2015-11-10 | 1.110 | 221,000 | +50,000 | 0.00% | 245,310 |
| 2015-08-28 | 2015-08-26 | 1.060 | 171,000 | -20,000 | 0.00% | 181,260 |
| 2015-08-27 | 2015-08-25 | 0.980 | 191,000 | +20,000 | 0.00% | 187,180 |
| 2015-07-22 | 2015-07-20 | 1.490 | 171,000 | +80,000 | 0.00% | 254,790 |
| 2015-07-08 | 2015-07-06 | 1.290 | 91,000 | -10,000 | 0.00% | 117,390 |
| 2015-07-07 | 2015-07-03 | 1.470 | 101,000 | -30,000 | 0.00% | 148,470 |
| 2015-06-24 | 2015-06-22 | 1.900 | 131,000 | -10,000 | 0.00% | 248,900 |
| 2015-06-10 | 2015-06-08 | 2.000 | 141,000 | -5,000 | 0.00% | 282,000 |
| 2015-05-28 | 2015-05-26 | 1.920 | 146,000 | +20,000 | 0.00% | 280,320 |
| 2015-05-22 | 2015-05-20 | 2.000 | 126,000 | +5,000 | 0.00% | 252,000 |
| 2015-05-21 | 2015-05-19 | 1.970 | 121,000 | +10,000 | 0.00% | 238,370 |
| 2015-05-19 | 2015-05-15 | 2.020 | 111,000 | +22,000 | 0.00% | 224,220 |
| 2015-05-18 | 2015-05-14 | 2.100 | 89,000 | +5,000 | 0.00% | 186,900 |
| 2015-05-15 | 2015-05-13 | 1.890 | 84,000 | -30,000 | 0.00% | 158,760 |
| 2015-05-13 | 2015-05-11 | 1.630 | 114,000 | -10,000 | 0.00% | 185,820 |
| 2015-05-08 | 2015-05-06 | 1.600 | 124,000 | -10,000 | 0.00% | 198,400 |
| 2015-05-07 | 2015-05-05 | 1.650 | 134,000 | -20,000 | 0.00% | 221,100 |
| 2015-05-06 | 2015-05-04 | 1.720 | 154,000 | -60,000 | 0.00% | 264,880 |
| 2015-04-24 | 2015-04-22 | 1.630 | 214,000 | -100,000 | 0.00% | 348,820 |
| 2015-04-22 | 2015-04-20 | 1.610 | 314,000 | +150,000 | 0.01% | 505,540 |
| 2015-04-16 | 2015-04-14 | 1.790 | 164,000 | -50,000 | 0.00% | 293,560 |
| 2015-04-13 | 2015-04-09 | 1.690 | 214,000 | +100,000 | 0.00% | 361,660 |
| 2015-04-10 | 2015-04-08 | 1.700 | 114,000 | -4,000 | 0.00% | 193,800 |
| 2015-03-02 | 2015-02-26 | 1.540 | 118,000 | -5,000 | 0.00% | 181,720 |
| 2015-02-02 | 2015-01-29 | 1.510 | 123,000 | -10,000 | 0.00% | 185,730 |
| 2015-01-23 | 2015-01-21 | 1.450 | 133,000 | -7,000 | 0.00% | 192,850 |
| 2015-01-06 | 2015-01-02 | 1.620 | 140,000 | -80,000 | 0.00% | 226,800 |
| 2015-01-05 | 2014-12-31 | 1.620 | 220,000 | +5,000 | 0.00% | 356,400 |
| 2015-01-02 | 2014-12-29 | 1.480 | 215,000 | -159,000 | 0.00% | 318,200 |
| 2014-12-19 | 2014-12-17 | 1.540 | 374,000 | -16,000 | 0.01% | 575,960 |
| 2014-12-11 | 2014-12-09 | 1.680 | 390,000 | -30,000 | 0.01% | 655,200 |
| 2014-12-10 | 2014-12-08 | 1.770 | 420,000 | +30,000 | 0.01% | 743,400 |
| 2014-12-09 | 2014-12-05 | 1.700 | 390,000 | -519,400 | 0.01% | 663,000 |
| 2014-12-08 | 2014-12-04 | 1.780 | 909,400 | +191,000 | 0.02% | 1,618,732 |
| 2014-12-05 | 2014-12-03 | 1.900 | 718,400 | -40,000 | 0.02% | 1,364,960 |
| 2014-12-03 | 2014-12-01 | 1.980 | 758,400 | -6,000 | 0.02% | 1,501,632 |
| 2014-12-02 | 2014-11-28 | 2.000 | 764,400 | +53,000 | 0.02% | 1,528,800 |
| 2014-12-01 | 2014-11-27 | 2.000 | 711,400 | +20,000 | 0.02% | 1,422,800 |
| 2014-11-28 | 2014-11-26 | 2.050 | 691,400 | -213,000 | 0.01% | 1,417,370 |
| 2014-11-27 | 2014-11-25 | 2.020 | 904,400 | +314,000 | 0.02% | 1,826,888 |
| 2014-11-26 | 2014-11-24 | 2.270 | 590,400 | +300,000 | 0.01% | 1,340,208 |
| 2014-10-28 | 2014-10-24 | 1.670 | 290,400 | -10,000 | 0.01% | 484,968 |
| 2014-10-27 | 2014-10-23 | 1.590 | 300,400 | -17,000 | 0.01% | 477,636 |
| 2014-10-13 | 2014-10-09 | 1.610 | 317,400 | +9,000 | 0.01% | 511,014 |
| 2014-10-10 | 2014-10-08 | 1.650 | 308,400 | -12,000 | 0.01% | 508,860 |
| 2014-10-09 | 2014-10-07 | 1.720 | 320,400 | +30,000 | 0.01% | 551,088 |
| 2014-10-06 | 2014-09-30 | 1.630 | 290,400 | +10,000 | 0.01% | 473,352 |
| 2014-10-03 | 2014-09-29 | 1.560 | 280,400 | -200 | 0.01% | 437,424 |
| 2014-09-25 | 2014-09-23 | 2.070 | 280,600 | +10,000 | 0.01% | 580,842 |
| 2014-09-24 | 2014-09-22 | 2.180 | 270,600 | -300,000 | 0.01% | 589,908 |
| 2014-09-15 | 2014-09-11 | 2.390 | 570,600 | -221,000 | 0.01% | 1,363,734 |
| 2014-09-12 | 2014-09-10 | 2.500 | 791,600 | -825,000 | 0.02% | 1,979,000 |
| 2014-09-11 | 2014-09-08 | 2.250 | 1,616,600 | -64,000 | 0.03% | 3,637,350 |
| 2014-09-10 | 2014-09-05 | 2.210 | 1,680,600 | -120,000 | 0.04% | 3,714,126 |
| 2014-09-08 | 2014-09-04 | 2.190 | 1,800,600 | -598,000 | 0.04% | 3,943,314 |
| 2014-09-05 | 2014-09-03 | 2.150 | 2,398,600 | +9,000 | 0.05% | 5,156,990 |
| 2014-09-01 | 2014-08-28 | 2.200 | 2,389,600 | -217,000 | 0.05% | 5,257,120 |
| 2014-08-29 | 2014-08-27 | 2.180 | 2,606,600 | -561,000 | 0.06% | 5,682,388 |
| 2014-08-28 | 2014-08-26 | 2.170 | 3,167,600 | -240,000 | 0.07% | 6,873,692 |
| 2014-08-25 | 2014-08-21 | 2.400 | 3,407,600 | +300,000 | 0.07% | 8,178,240 |
| 2014-08-19 | 2014-08-15 | 2.400 | 3,107,600 | -6,000 | 0.07% | 7,458,240 |
| 2014-08-18 | 2014-08-14 | 2.430 | 3,113,600 | +275,000 | 0.07% | 7,566,048 |
| 2014-08-14 | 2014-08-12 | 2.460 | 2,838,600 | +126,000 | 0.06% | 6,982,956 |
| 2014-08-13 | 2014-08-11 | 2.450 | 2,712,600 | +100,000 | 0.06% | 6,645,870 |
| 2014-08-01 | 2014-07-30 | 2.520 | 2,612,600 | -18,000 | 0.06% | 6,583,752 |
| 2014-07-25 | 2014-07-23 | 2.440 | 2,630,600 | +78,000 | 0.06% | 6,418,664 |
| 2014-07-23 | 2014-07-21 | 2.460 | 2,552,600 | +45,000 | 0.05% | 6,279,396 |
| 2014-07-22 | 2014-07-18 | 2.500 | 2,507,600 | +38,000 | 0.05% | 6,269,000 |
| 2014-07-18 | 2014-07-16 | 2.500 | 2,469,600 | +38,000 | 0.05% | 6,174,000 |
| 2014-07-17 | 2014-07-15 | 2.470 | 2,431,600 | +30,000 | 0.05% | 6,006,052 |
| 2014-07-16 | 2014-07-14 | 2.480 | 2,401,600 | +38,000 | 0.05% | 5,955,968 |
| 2014-07-08 | 2014-07-04 | 2.570 | 2,363,600 | -11,000 | 0.06% | 6,074,452 |
| 2014-07-07 | 2014-07-03 | 2.500 | 2,374,600 | -10,000 | 0.06% | 5,936,500 |
| 2014-06-09 | 2014-06-05 | 2.690 | 2,384,600 | -10,000 | 0.06% | 6,414,574 |
| 2014-06-04 | 2014-05-30 | 2.650 | 2,394,600 | -10,000 | 0.06% | 6,345,690 |
| 2014-05-30 | 2014-05-28 | 2.510 | 2,404,600 | +40,000 | 0.06% | 6,035,546 |
| 2014-05-29 | 2014-05-27 | 2.600 | 2,364,600 | +325,000 | 0.06% | 6,147,960 |
| 2014-05-28 | 2014-05-26 | 2.680 | 2,039,600 | +104,000 | 0.05% | 5,466,128 |
| 2014-05-27 | 2014-05-23 | 2.680 | 1,935,600 | +70,000 | 0.05% | 5,187,408 |
| 2014-05-26 | 2014-05-22 | 2.680 | 1,865,600 | +80,000 | 0.05% | 4,999,808 |
| 2014-05-23 | 2014-05-21 | 2.700 | 1,785,600 | +158,000 | 0.05% | 4,821,120 |
| 2014-05-22 | 2014-05-20 | 2.700 | 1,627,600 | +30,000 | 0.04% | 4,394,520 |
| 2014-05-21 | 2014-05-19 | 2.690 | 1,597,600 | +49,000 | 0.04% | 4,297,544 |
| 2014-05-20 | 2014-05-16 | 2.720 | 1,548,600 | +44,000 | 0.04% | 4,212,192 |
| 2014-05-19 | 2014-05-15 | 2.720 | 1,504,600 | +105,000 | 0.04% | 4,092,512 |
| 2014-05-16 | 2014-05-14 | 2.730 | 1,399,600 | +35,000 | 0.04% | 3,820,908 |
| 2014-05-15 | 2014-05-13 | 2.700 | 1,364,600 | +74,000 | 0.04% | 3,684,420 |
| 2014-05-14 | 2014-05-12 | 2.730 | 1,290,600 | +75,000 | 0.03% | 3,523,338 |
| 2014-05-13 | 2014-05-09 | 2.680 | 1,215,600 | +260,000 | 0.03% | 3,257,808 |
| 2014-05-12 | 2014-05-08 | 2.740 | 955,600 | +196,000 | 0.03% | 2,618,344 |
| 2014-05-09 | 2014-05-07 | 2.790 | 759,600 | +99,000 | 0.02% | 2,119,284 |
| 2014-05-08 | 2014-05-05 | 2.760 | 660,600 | +205,000 | 0.02% | 1,823,256 |
| 2014-05-05 | 2014-04-30 | 2.730 | 455,600 | +35,000 | 0.01% | 1,243,788 |
| 2014-05-02 | 2014-04-29 | 2.720 | 420,600 | +194,000 | 0.01% | 1,144,032 |
| 2014-04-25 | 2014-04-23 | 2.690 | 226,600 | +7,000 | 0.01% | 609,554 |
| 2014-03-17 | 2014-03-13 | 3.030 | 219,600 | +10,000 | 0.01% | 665,388 |
| 2014-03-03 | 2014-02-27 | 3.200 | 209,600 | -11,000 | 0.01% | 670,720 |
| 2014-02-28 | 2014-02-26 | 3.120 | 220,600 | -5,000 | 0.01% | 688,272 |
| 2014-02-26 | 2014-02-24 | 3.110 | 225,600 | +5,000 | 0.01% | 701,616 |
| 2014-02-25 | 2014-02-21 | 3.150 | 220,600 | -4,000 | 0.01% | 694,890 |
| 2014-02-18 | 2014-02-14 | 3.060 | 224,600 | +21,000 | 0.01% | 687,276 |
| 2014-02-14 | 2014-02-12 | 3.020 | 203,600 | +30,000 | 0.01% | 614,872 |
| 2014-02-07 | 2014-02-05 | 2.900 | 173,600 | +17,000 | 0.00% | 503,440 |
| 2014-01-24 | 2014-01-22 | 3.420 | 156,600 | +12,600 | 0.00% | 535,572 |
| 2013-12-27 | 2013-12-20 | 3.350 | 144,000 | +14,000 | 0.01% | 482,400 |
| 2013-12-20 | 2013-12-18 | 3.317 | 130,000 | +3,000 | 0.00% | 431,150 |
| 2013-12-19 | 2013-12-17 | 3.296 | 127,000 | -13,677 | 0.00% | 418,600 |
| 2013-12-06 | 2013-12-04 | 3.665 | 140,677 | -27,354 | 0.01% | 515,520 |
| 2013-11-20 | 2013-11-18 | 3.982 | 168,031 | -68,384 | 0.01% | 669,081 |
| 2013-11-19 | 2013-11-15 | 3.972 | 236,415 | +68,384 | 0.01% | 938,958 |
| 2013-11-05 | 2013-11-01 | 4.094 | 168,031 | -68,384 | 0.01% | 688,001 |
| 2013-11-04 | 2013-10-31 | 4.115 | 236,415 | +68,384 | 0.01% | 972,838 |
| 2013-10-25 | 2013-10-23 | 4.422 | 168,031 | -13,677 | 0.01% | 743,041 |
| 2013-10-24 | 2013-10-22 | 4.514 | 181,708 | +27,354 | 0.01% | 820,261 |
| 2013-10-23 | 2013-10-21 | 4.463 | 154,354 | +13,677 | 0.01% | 688,881 |
| 2013-10-21 | 2013-10-17 | 4.565 | 140,677 | +41,031 | 0.01% | 642,240 |
| 2013-08-15 | 2013-08-12 | 4.105 | 99,646 | -13,677 | 0.00% | 409,019 |
| 2013-08-12 | 2013-08-08 | 4.320 | 113,323 | +13,677 | 0.00% | 489,520 |
| 2013-07-10 | 2013-07-08 | 4.146 | 99,646 | +13,677 | 0.00% | 413,099 |
| 2013-07-09 | 2013-07-05 | 4.248 | 85,969 | -13,677 | 0.00% | 365,199 |
| 2013-06-27 | 2013-06-25 | 3.900 | 99,646 | +13,677 | 0.00% | 388,619 |
| 2013-06-26 | 2013-06-24 | 3.941 | 85,969 | +13,677 | 0.00% | 338,799 |
| 2013-06-21 | 2013-06-19 | 4.811 | 72,292 | -13,677 | 0.00% | 347,799 |
| 2013-06-18 | 2013-06-14 | 4.852 | 85,969 | +68,384 | 0.00% | 417,119 |
| 2013-06-14 | 2013-06-11 | 4.483 | 17,585 | -13,677 | 0.00% | 78,842 |
| 2013-06-13 | 2013-06-10 | 4.514 | 31,262 | -27,353 | 0.00% | 141,122 |
| 2013-05-31 | 2013-05-29 | 4.228 | 58,615 | +41,030 | 0.00% | 247,798 |
| 2013-05-30 | 2013-05-28 | 3.583 | 17,585 | -13,677 | 0.00% | 63,001 |
| 2013-05-29 | 2013-05-27 | 2.989 | 31,262 | +27,354 | 0.00% | 93,441 |
| 2013-05-28 | 2013-05-24 | 2.672 | 3,908 | -13,677 | 0.00% | 10,441 |
| 2013-05-23 | 2013-05-21 | 2.580 | 17,585 | +13,677 | 0.00% | 45,361 |
| 2013-04-23 | 2013-04-19 | 1.996 | 3,908 | -13,677 | 0.00% | 7,801 |
| 2013-04-18 | 2013-04-16 | 1.853 | 17,585 | +13,677 | 0.00% | 32,581 |
| 2010-11-29 | 2010-11-25 | 0.436 | 3,908 | +1,292 | 0.00% | 1,703 |
| 2007-10-15 | 2007-10-11 | 1.070 | 2,616 | +2,616 | 0.00% | 2,800 |
| 2007-07-13 | 2007-07-11 | 1.040 | 0 | -13,081 | ||
| 2007-07-06 | 2007-07-04 | 1.040 | 13,081 | -130,808 | 0.01% | 13,600 |
| 2007-06-26 | 2007-06-22 | 1.147 | 143,889 | 0.07% | 165,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy