History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-10-13 | 2025-10-09 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-10-10 | 2025-10-08 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-10-09 | 2025-10-06 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-10-08 | 2025-10-03 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-10-06 | 2025-10-02 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-10-03 | 2025-09-30 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2025-10-02 | 2025-09-29 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2025-09-30 | 2025-09-26 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2025-09-29 | 2025-09-25 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-09-26 | 2025-09-24 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-09-25 | 2025-09-23 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2025-09-24 | 2025-09-22 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2025-09-23 | 2025-09-19 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-09-22 | 2025-09-18 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-09-19 | 2025-09-17 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-09-18 | 2025-09-16 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-09-17 | 2025-09-15 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-09-16 | 2025-09-12 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-09-15 | 2025-09-11 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-09-12 | 2025-09-10 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-09-11 | 2025-09-09 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-09-10 | 2025-09-08 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-09-09 | 2025-09-05 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-09-08 | 2025-09-04 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-09-05 | 2025-09-03 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-09-04 | 2025-09-02 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-09-03 | 2025-09-01 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-09-02 | 2025-08-29 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-09-01 | 2025-08-28 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-08-29 | 2025-08-27 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-08-28 | 2025-08-26 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2025-08-27 | 2025-08-25 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-08-26 | 2025-08-22 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-08-25 | 2025-08-21 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-08-22 | 2025-08-20 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-08-21 | 2025-08-19 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-08-20 | 2025-08-18 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-08-19 | 2025-08-15 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2025-08-18 | 2025-08-14 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2025-08-15 | 2025-08-13 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-08-14 | 2025-08-12 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2025-08-13 | 2025-08-11 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-08-12 | 2025-08-08 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-08-11 | 2025-08-07 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-08-08 | 2025-08-06 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-08-07 | 2025-08-05 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-08-06 | 2025-08-04 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-08-05 | 2025-08-01 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-08-04 | 2025-07-31 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-08-01 | 2025-07-30 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-07-31 | 2025-07-29 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-07-30 | 2025-07-28 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-07-29 | 2025-07-25 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-07-28 | 2025-07-24 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-07-25 | 2025-07-23 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-07-24 | 2025-07-22 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-07-23 | 2025-07-21 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2025-07-22 | 2025-07-18 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2025-07-21 | 2025-07-17 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2025-07-18 | 2025-07-16 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2025-07-17 | 2025-07-15 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-07-16 | 2025-07-14 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2025-07-15 | 2025-07-11 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2025-07-14 | 2025-07-10 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2025-07-11 | 2025-07-09 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2025-07-10 | 2025-07-08 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2025-07-09 | 2025-07-07 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2025-07-08 | 2025-07-04 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2025-07-07 | 2025-07-03 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2025-07-04 | 2025-07-02 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-07-03 | 2025-06-30 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-07-02 | 2025-06-27 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-06-30 | 2025-06-26 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2025-06-27 | 2025-06-25 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-06-26 | 2025-06-24 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2025-06-25 | 2025-06-23 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-06-24 | 2025-06-20 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-06-23 | 2025-06-19 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-06-20 | 2025-06-18 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-06-19 | 2025-06-17 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-06-18 | 2025-06-16 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-06-17 | 2025-06-13 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-06-16 | 2025-06-12 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-06-13 | 2025-06-11 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-06-12 | 2025-06-10 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-06-11 | 2025-06-09 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2025-06-10 | 2025-06-06 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2025-06-09 | 2025-06-05 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2025-06-06 | 2025-06-04 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-06-05 | 2025-06-03 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2025-06-04 | 2025-06-02 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2025-06-03 | 2025-05-30 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2025-06-02 | 2025-05-29 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2025-05-30 | 2025-05-28 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2025-05-29 | 2025-05-27 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2025-05-28 | 2025-05-26 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-05-27 | 2025-05-23 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-05-26 | 2025-05-22 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-05-23 | 2025-05-21 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-05-22 | 2025-05-20 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-05-21 | 2025-05-19 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-05-20 | 2025-05-16 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2025-05-19 | 2025-05-15 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2025-05-16 | 2025-05-14 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2025-05-15 | 2025-05-13 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2025-05-14 | 2025-05-12 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2025-05-13 | 2025-05-09 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-05-12 | 2025-05-08 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2025-05-09 | 2025-05-07 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2025-05-08 | 2025-05-06 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-05-07 | 2025-05-02 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-05-06 | 2025-04-30 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-05-02 | 2025-04-29 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-04-30 | 2025-04-28 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2025-04-29 | 2025-04-25 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-04-28 | 2025-04-24 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2025-04-25 | 2025-04-23 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2025-04-24 | 2025-04-22 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-04-23 | 2025-04-17 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2025-04-22 | 2025-04-16 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-04-17 | 2025-04-15 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-04-16 | 2025-04-14 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-04-15 | 2025-04-11 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-04-14 | 2025-04-10 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-04-11 | 2025-04-09 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2025-04-10 | 2025-04-08 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2025-04-09 | 2025-04-07 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-04-08 | 2025-04-03 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2025-04-07 | 2025-04-02 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2025-04-03 | 2025-04-01 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-04-02 | 2025-03-31 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-04-01 | 2025-03-28 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2025-03-31 | 2025-03-27 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2025-03-28 | 2025-03-26 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2025-03-27 | 2025-03-25 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-03-26 | 2025-03-24 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-03-25 | 2025-03-21 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-03-24 | 2025-03-20 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-03-21 | 2025-03-19 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-03-20 | 2025-03-18 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-03-19 | 2025-03-17 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-03-18 | 2025-03-14 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-03-17 | 2025-03-13 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-03-14 | 2025-03-12 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-03-13 | 2025-03-11 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-03-12 | 2025-03-10 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-03-11 | 2025-03-07 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-03-10 | 2025-03-06 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-03-07 | 2025-03-05 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-03-06 | 2025-03-04 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-03-05 | 2025-03-03 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-03-04 | 2025-02-28 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-03-03 | 2025-02-27 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-02-28 | 2025-02-26 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-02-27 | 2025-02-25 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-02-26 | 2025-02-24 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-02-25 | 2025-02-21 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-02-24 | 2025-02-20 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-02-21 | 2025-02-19 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-02-20 | 2025-02-18 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-02-19 | 2025-02-17 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-02-18 | 2025-02-14 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-02-17 | 2025-02-13 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-02-14 | 2025-02-12 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-02-13 | 2025-02-11 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-02-12 | 2025-02-10 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-02-11 | 2025-02-07 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-02-10 | 2025-02-06 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-02-07 | 2025-02-05 | 0.425 | 30,000 | -10,000 | 0.00% | 12,750 |
| 2024-08-22 | 2024-08-20 | 0.255 | 40,000 | -47,000 | 0.00% | 10,200 |
| 2023-08-18 | 2023-08-16 | 0.280 | 87,000 | -29,000 | 0.00% | 24,360 |
| 2023-05-19 | 2023-05-17 | 0.300 | 116,000 | -24,000 | 0.00% | 34,800 |
| 2023-01-20 | 2023-01-18 | 0.335 | 140,000 | +100,000 | 0.00% | 46,900 |
| 2022-07-08 | 2022-07-06 | 0.285 | 40,000 | -10,000 | 0.00% | 11,400 |
| 2019-08-26 | 2019-08-22 | 0.425 | 50,000 | -214 | 0.00% | 21,250 |
| 2019-05-30 | 2019-05-28 | 0.620 | 50,214 | -15,000 | 0.00% | 31,133 |
| 2019-03-25 | 2019-03-21 | 0.840 | 65,214 | +15,000 | 0.00% | 54,780 |
| 2019-03-08 | 2019-03-06 | 0.850 | 50,214 | -30,000 | 0.00% | 42,682 |
| 2019-03-07 | 2019-03-05 | 0.840 | 80,214 | +30,000 | 0.00% | 67,380 |
| 2019-01-30 | 2019-01-28 | 0.560 | 50,214 | -15,000 | 0.00% | 28,120 |
| 2019-01-28 | 2019-01-24 | 0.550 | 65,214 | +15,000 | 0.00% | 35,868 |
| 2018-07-05 | 2018-07-03 | 0.850 | 50,214 | -10,000 | 0.00% | 42,682 |
| 2018-03-02 | 2018-02-28 | 1.350 | 60,214 | +40,000 | 0.00% | 81,289 |
| 2018-02-28 | 2018-02-26 | 1.440 | 20,214 | -40,400 | 0.00% | 29,108 |
| 2018-02-27 | 2018-02-23 | 1.440 | 60,614 | +50,000 | 0.00% | 87,284 |
| 2018-02-12 | 2018-02-08 | 1.390 | 10,614 | -20,000 | 0.00% | 14,753 |
| 2018-02-05 | 2018-02-01 | 1.500 | 30,614 | +10,000 | 0.00% | 45,921 |
| 2018-02-02 | 2018-01-31 | 1.490 | 20,614 | +15,000 | 0.00% | 30,715 |
| 2018-02-01 | 2018-01-30 | 1.650 | 5,614 | -5,000 | 0.00% | 9,263 |
| 2017-12-18 | 2017-12-14 | 1.480 | 10,614 | -12,000 | 0.00% | 15,709 |
| 2017-12-15 | 2017-12-13 | 1.440 | 22,614 | +12,000 | 0.00% | 32,564 |
| 2017-12-14 | 2017-12-12 | 1.480 | 10,614 | -10,000 | 0.00% | 15,709 |
| 2017-12-13 | 2017-12-11 | 1.380 | 20,614 | +10,000 | 0.00% | 28,447 |
| 2017-12-08 | 2017-12-06 | 1.510 | 10,614 | -50,000 | 0.00% | 16,027 |
| 2017-12-04 | 2017-11-30 | 1.380 | 60,614 | -10,000 | 0.00% | 83,647 |
| 2017-12-01 | 2017-11-29 | 1.440 | 70,614 | +50,000 | 0.00% | 101,684 |
| 2017-11-03 | 2017-11-01 | 1.340 | 20,614 | -10,000 | 0.00% | 27,623 |
| 2017-11-02 | 2017-10-31 | 1.250 | 30,614 | +10,000 | 0.00% | 38,268 |
| 2017-09-29 | 2017-09-27 | 1.700 | 20,614 | -10,000 | 0.00% | 35,044 |
| 2017-09-14 | 2017-09-12 | 1.690 | 30,614 | -10,000 | 0.00% | 51,738 |
| 2017-09-13 | 2017-09-11 | 1.750 | 40,614 | +20,000 | 0.00% | 71,074 |
| 2017-09-12 | 2017-09-08 | 1.800 | 20,614 | -10,000 | 0.00% | 37,105 |
| 2017-09-11 | 2017-09-07 | 1.810 | 30,614 | -2,000 | 0.00% | 55,411 |
| 2017-09-08 | 2017-09-06 | 1.600 | 32,614 | +12,000 | 0.00% | 52,182 |
| 2017-08-24 | 2017-08-21 | 1.960 | 20,614 | +6,000 | 0.00% | 40,403 |
| 2017-08-22 | 2017-08-18 | 1.750 | 14,614 | +13,000 | 0.00% | 25,574 |
| 2017-08-03 | 2017-08-01 | 0.880 | 1,614 | +1,000 | 0.00% | 1,420 |
| 2017-07-12 | 2017-07-10 | 0.850 | 614 | +400 | 0.00% | 522 |
| 2017-06-08 | 2017-06-06 | 0.700 | 214 | -1,000 | 0.00% | 150 |
| 2017-06-07 | 2017-06-05 | 0.700 | 1,214 | -20,000 | 0.00% | 850 |
| 2017-06-06 | 2017-06-02 | 0.700 | 21,214 | +400 | 0.00% | 14,850 |
| 2017-03-20 | 2017-03-16 | 0.740 | 20,814 | +655 | 0.00% | 15,402 |
| 2017-01-13 | 2017-01-11 | 0.710 | 20,159 | -1,000 | 0.00% | 14,313 |
| 2017-01-10 | 2017-01-06 | 0.710 | 21,159 | +600 | 0.00% | 15,023 |
| 2016-04-22 | 2016-04-20 | 0.850 | 20,559 | -43,000 | 0.00% | 17,475 |
| 2016-04-19 | 2016-04-15 | 0.830 | 63,559 | +3,000 | 0.00% | 52,754 |
| 2016-04-18 | 2016-04-14 | 0.840 | 60,559 | -47,000 | 0.00% | 50,870 |
| 2016-04-15 | 2016-04-13 | 0.850 | 107,559 | +87,000 | 0.00% | 91,425 |
| 2016-03-24 | 2016-03-22 | 0.780 | 20,559 | -100,000 | 0.00% | 16,036 |
| 2016-03-21 | 2016-03-17 | 0.740 | 120,559 | +100,000 | 0.00% | 89,214 |
| 2016-01-25 | 2016-01-21 | 0.800 | 20,559 | -40,000 | 0.00% | 16,447 |
| 2016-01-18 | 2016-01-14 | 0.760 | 60,559 | +40,000 | 0.00% | 46,025 |
| 2016-01-11 | 2016-01-07 | 0.990 | 20,559 | -40,000 | 0.00% | 20,353 |
| 2015-07-02 | 2015-06-29 | 1.660 | 60,559 | +20,000 | 0.00% | 100,528 |
| 2015-05-19 | 2015-05-15 | 2.020 | 40,559 | +40,000 | 0.00% | 81,929 |
| 2015-04-02 | 2015-03-31 | 1.730 | 559 | -20,000 | 0.00% | 967 |
| 2015-04-01 | 2015-03-30 | 1.620 | 20,559 | -10,000 | 0.00% | 33,306 |
| 2015-01-13 | 2015-01-09 | 1.610 | 30,559 | +30,000 | 0.00% | 49,200 |
| 2015-01-02 | 2014-12-29 | 1.480 | 559 | -127 | 0.00% | 827 |
| 2014-11-24 | 2014-11-20 | 1.370 | 686 | -5,000 | 0.00% | 940 |
| 2014-09-12 | 2014-09-10 | 2.500 | 5,686 | +5,000 | 0.00% | 14,215 |
| 2014-07-14 | 2014-07-10 | 2.530 | 686 | -1,000 | 0.00% | 1,736 |
| 2014-06-12 | 2014-06-10 | 2.570 | 1,686 | +600 | 0.00% | 4,333 |
| 2014-03-21 | 2014-03-19 | 2.920 | 1,086 | +841 | 0.00% | 3,171 |
| 2014-02-05 | 2014-01-30 | 3.020 | 245 | -655 | 0.00% | 740 |
| 2014-02-04 | 2014-01-28 | 3.160 | 900 | -10,000 | 0.00% | 2,844 |
| 2014-01-27 | 2014-01-23 | 3.640 | 10,900 | -4,000 | 0.00% | 39,676 |
| 2014-01-24 | 2014-01-22 | 3.420 | 14,900 | +10,900 | 0.00% | 50,958 |
| 2013-12-20 | 2013-12-18 | 3.317 | 4,000 | +92 | 0.00% | 13,266 |
| 2013-05-31 | 2013-05-29 | 4.228 | 3,908 | -3,907 | 0.00% | 16,521 |
| 2013-05-30 | 2013-05-28 | 3.583 | 7,815 | +3,907 | 0.00% | 27,999 |
| 2013-05-22 | 2013-05-20 | 2.477 | 3,908 | +1,954 | 0.00% | 9,681 |
| 2013-05-20 | 2013-05-15 | 2.528 | 1,954 | +1,954 | 0.00% | 4,940 |
| 2013-04-12 | 2013-04-10 | 1.996 | 0 | -23,065 | ||
| 2011-07-26 | 2011-07-22 | 0.502 | 23,065 | +11,723 | 0.00% | 11,569 |
| 2011-03-23 | 2011-03-21 | 0.809 | 11,342 | -13,677 | 0.00% | 9,172 |
| 2011-03-22 | 2011-03-18 | 0.911 | 25,019 | +9,769 | 0.00% | 22,793 |
| 2011-03-21 | 2011-03-17 | 0.809 | 15,250 | -13,677 | 0.00% | 12,332 |
| 2011-03-14 | 2011-03-10 | 0.717 | 28,927 | +11,723 | 0.00% | 20,727 |
| 2011-01-24 | 2011-01-20 | 0.409 | 17,204 | -13,677 | 0.00% | 7,044 |
| 2011-01-18 | 2011-01-14 | 0.363 | 30,881 | +9,770 | 0.00% | 11,222 |
| 2011-01-17 | 2011-01-13 | 0.333 | 21,111 | -13,677 | 0.00% | 7,023 |
| 2011-01-13 | 2011-01-11 | 0.297 | 34,788 | +3,907 | 0.00% | 10,327 |
| 2011-01-03 | 2010-12-29 | 0.145 | 30,881 | +14,464 | 0.00% | 4,489 |
| 2010-12-10 | 2010-12-08 | 0.184 | 16,417 | +1,954 | 0.00% | 3,025 |
| 2010-11-29 | 2010-11-25 | 0.436 | 14,463 | +4,780 | 0.00% | 6,302 |
| 2007-06-26 | 2007-06-22 | 1.147 | 9,683 | 0.01% | 11,104 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy