History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 82,000 | +0 | 0.00% | 50,840 |
| 2025-10-13 | 2025-10-09 | 0.640 | 82,000 | +0 | 0.00% | 52,480 |
| 2025-10-10 | 2025-10-08 | 0.630 | 82,000 | +0 | 0.00% | 51,660 |
| 2025-10-09 | 2025-10-06 | 0.640 | 82,000 | +0 | 0.00% | 52,480 |
| 2025-10-08 | 2025-10-03 | 0.640 | 82,000 | +0 | 0.00% | 52,480 |
| 2025-10-06 | 2025-10-02 | 0.630 | 82,000 | +0 | 0.00% | 51,660 |
| 2025-10-03 | 2025-09-30 | 0.690 | 82,000 | +0 | 0.00% | 56,580 |
| 2025-10-02 | 2025-09-29 | 0.690 | 82,000 | +0 | 0.00% | 56,580 |
| 2025-09-30 | 2025-09-26 | 0.690 | 82,000 | +0 | 0.00% | 56,580 |
| 2025-09-29 | 2025-09-25 | 0.680 | 82,000 | +0 | 0.00% | 55,760 |
| 2025-09-26 | 2025-09-24 | 0.700 | 82,000 | +0 | 0.00% | 57,400 |
| 2025-09-25 | 2025-09-23 | 0.690 | 82,000 | +0 | 0.00% | 56,580 |
| 2025-09-24 | 2025-09-22 | 0.720 | 82,000 | +0 | 0.00% | 59,040 |
| 2025-09-23 | 2025-09-19 | 0.670 | 82,000 | +0 | 0.00% | 54,940 |
| 2025-09-22 | 2025-09-18 | 0.660 | 82,000 | +0 | 0.00% | 54,120 |
| 2025-09-19 | 2025-09-17 | 0.650 | 82,000 | +0 | 0.00% | 53,300 |
| 2025-09-18 | 2025-09-16 | 0.660 | 82,000 | +0 | 0.00% | 54,120 |
| 2025-09-17 | 2025-09-15 | 0.670 | 82,000 | +0 | 0.00% | 54,940 |
| 2025-09-16 | 2025-09-12 | 0.670 | 82,000 | +0 | 0.00% | 54,940 |
| 2025-09-15 | 2025-09-11 | 0.670 | 82,000 | +0 | 0.00% | 54,940 |
| 2025-09-12 | 2025-09-10 | 0.660 | 82,000 | +0 | 0.00% | 54,120 |
| 2025-09-11 | 2025-09-09 | 0.660 | 82,000 | +0 | 0.00% | 54,120 |
| 2025-09-10 | 2025-09-08 | 0.670 | 82,000 | +0 | 0.00% | 54,940 |
| 2025-09-09 | 2025-09-05 | 0.660 | 82,000 | +0 | 0.00% | 54,120 |
| 2025-09-08 | 2025-09-04 | 0.650 | 82,000 | +0 | 0.00% | 53,300 |
| 2025-09-05 | 2025-09-03 | 0.640 | 82,000 | +0 | 0.00% | 52,480 |
| 2025-09-04 | 2025-09-02 | 0.630 | 82,000 | +0 | 0.00% | 51,660 |
| 2025-09-03 | 2025-09-01 | 0.630 | 82,000 | +0 | 0.00% | 51,660 |
| 2025-09-02 | 2025-08-29 | 0.640 | 82,000 | +0 | 0.00% | 52,480 |
| 2025-09-01 | 2025-08-28 | 0.670 | 82,000 | +0 | 0.00% | 54,940 |
| 2025-08-29 | 2025-08-27 | 0.670 | 82,000 | +0 | 0.00% | 54,940 |
| 2025-08-28 | 2025-08-26 | 0.690 | 82,000 | +0 | 0.00% | 56,580 |
| 2025-08-27 | 2025-08-25 | 0.630 | 82,000 | +0 | 0.00% | 51,660 |
| 2025-08-26 | 2025-08-22 | 0.620 | 82,000 | +0 | 0.00% | 50,840 |
| 2025-08-25 | 2025-08-21 | 0.620 | 82,000 | +0 | 0.00% | 50,840 |
| 2025-08-22 | 2025-08-20 | 0.620 | 82,000 | +0 | 0.00% | 50,840 |
| 2025-08-21 | 2025-08-19 | 0.620 | 82,000 | +0 | 0.00% | 50,840 |
| 2025-08-20 | 2025-08-18 | 0.620 | 82,000 | +0 | 0.00% | 50,840 |
| 2025-08-19 | 2025-08-15 | 0.610 | 82,000 | +0 | 0.00% | 50,020 |
| 2025-08-18 | 2025-08-14 | 0.610 | 82,000 | +0 | 0.00% | 50,020 |
| 2025-08-15 | 2025-08-13 | 0.620 | 82,000 | +0 | 0.00% | 50,840 |
| 2025-08-14 | 2025-08-12 | 0.610 | 82,000 | +0 | 0.00% | 50,020 |
| 2025-08-13 | 2025-08-11 | 0.630 | 82,000 | +0 | 0.00% | 51,660 |
| 2025-08-12 | 2025-08-08 | 0.640 | 82,000 | +0 | 0.00% | 52,480 |
| 2025-08-11 | 2025-08-07 | 0.640 | 82,000 | +0 | 0.00% | 52,480 |
| 2025-08-08 | 2025-08-06 | 0.640 | 82,000 | +0 | 0.00% | 52,480 |
| 2025-08-07 | 2025-08-05 | 0.640 | 82,000 | +0 | 0.00% | 52,480 |
| 2025-08-06 | 2025-08-04 | 0.620 | 82,000 | +0 | 0.00% | 50,840 |
| 2025-08-05 | 2025-08-01 | 0.630 | 82,000 | +0 | 0.00% | 51,660 |
| 2025-08-04 | 2025-07-31 | 0.640 | 82,000 | +0 | 0.00% | 52,480 |
| 2025-08-01 | 2025-07-30 | 0.630 | 82,000 | +0 | 0.00% | 51,660 |
| 2025-07-31 | 2025-07-29 | 0.640 | 82,000 | +0 | 0.00% | 52,480 |
| 2025-07-30 | 2025-07-28 | 0.650 | 82,000 | +0 | 0.00% | 53,300 |
| 2025-07-29 | 2025-07-25 | 0.660 | 82,000 | +0 | 0.00% | 54,120 |
| 2025-07-28 | 2025-07-24 | 0.660 | 82,000 | +0 | 0.00% | 54,120 |
| 2025-07-25 | 2025-07-23 | 0.660 | 82,000 | +0 | 0.00% | 54,120 |
| 2025-07-24 | 2025-07-22 | 0.660 | 82,000 | +0 | 0.00% | 54,120 |
| 2025-07-23 | 2025-07-21 | 0.710 | 82,000 | +0 | 0.00% | 58,220 |
| 2025-07-22 | 2025-07-18 | 0.710 | 82,000 | +0 | 0.00% | 58,220 |
| 2025-07-21 | 2025-07-17 | 0.710 | 82,000 | +0 | 0.00% | 58,220 |
| 2025-07-18 | 2025-07-16 | 0.710 | 82,000 | +0 | 0.00% | 58,220 |
| 2025-07-17 | 2025-07-15 | 0.700 | 82,000 | +0 | 0.00% | 57,400 |
| 2025-07-16 | 2025-07-14 | 0.710 | 82,000 | +0 | 0.00% | 58,220 |
| 2025-07-15 | 2025-07-11 | 0.710 | 82,000 | +0 | 0.00% | 58,220 |
| 2025-07-14 | 2025-07-10 | 0.730 | 82,000 | +0 | 0.00% | 59,860 |
| 2025-07-11 | 2025-07-09 | 0.740 | 82,000 | +0 | 0.00% | 60,680 |
| 2025-07-10 | 2025-07-08 | 0.730 | 82,000 | +0 | 0.00% | 59,860 |
| 2025-07-09 | 2025-07-07 | 0.740 | 82,000 | +0 | 0.00% | 60,680 |
| 2025-07-08 | 2025-07-04 | 0.750 | 82,000 | +0 | 0.00% | 61,500 |
| 2025-07-07 | 2025-07-03 | 0.690 | 82,000 | +0 | 0.00% | 56,580 |
| 2025-07-04 | 2025-07-02 | 0.660 | 82,000 | +0 | 0.00% | 54,120 |
| 2025-07-03 | 2025-06-30 | 0.630 | 82,000 | +0 | 0.00% | 51,660 |
| 2025-07-02 | 2025-06-27 | 0.630 | 82,000 | +0 | 0.00% | 51,660 |
| 2025-06-30 | 2025-06-26 | 0.610 | 82,000 | +0 | 0.00% | 50,020 |
| 2025-06-27 | 2025-06-25 | 0.620 | 82,000 | +0 | 0.00% | 50,840 |
| 2025-06-26 | 2025-06-24 | 0.600 | 82,000 | +0 | 0.00% | 49,200 |
| 2025-06-25 | 2025-06-23 | 0.620 | 82,000 | +0 | 0.00% | 50,840 |
| 2025-06-24 | 2025-06-20 | 0.620 | 82,000 | +0 | 0.00% | 50,840 |
| 2025-06-23 | 2025-06-19 | 0.630 | 82,000 | +0 | 0.00% | 51,660 |
| 2025-06-20 | 2025-06-18 | 0.640 | 82,000 | +0 | 0.00% | 52,480 |
| 2025-06-19 | 2025-06-17 | 0.640 | 82,000 | +0 | 0.00% | 52,480 |
| 2025-06-18 | 2025-06-16 | 0.650 | 82,000 | +0 | 0.00% | 53,300 |
| 2025-06-17 | 2025-06-13 | 0.660 | 82,000 | +0 | 0.00% | 54,120 |
| 2025-06-16 | 2025-06-12 | 0.670 | 82,000 | +0 | 0.00% | 54,940 |
| 2025-06-13 | 2025-06-11 | 0.650 | 82,000 | +0 | 0.00% | 53,300 |
| 2025-06-12 | 2025-06-10 | 0.620 | 82,000 | +0 | 0.00% | 50,840 |
| 2025-06-11 | 2025-06-09 | 0.600 | 82,000 | +0 | 0.00% | 49,200 |
| 2025-06-10 | 2025-06-06 | 0.560 | 82,000 | +0 | 0.00% | 45,920 |
| 2025-06-09 | 2025-06-05 | 0.600 | 82,000 | +0 | 0.00% | 49,200 |
| 2025-06-06 | 2025-06-04 | 0.620 | 82,000 | +0 | 0.00% | 50,840 |
| 2025-06-05 | 2025-06-03 | 0.600 | 82,000 | +0 | 0.00% | 49,200 |
| 2025-06-04 | 2025-06-02 | 0.550 | 82,000 | +0 | 0.00% | 45,100 |
| 2025-06-03 | 2025-05-30 | 0.560 | 82,000 | +0 | 0.00% | 45,920 |
| 2025-06-02 | 2025-05-29 | 0.550 | 82,000 | +0 | 0.00% | 45,100 |
| 2025-05-30 | 2025-05-28 | 0.550 | 82,000 | +0 | 0.00% | 45,100 |
| 2025-05-29 | 2025-05-27 | 0.580 | 82,000 | +0 | 0.00% | 47,560 |
| 2025-05-28 | 2025-05-26 | 0.520 | 82,000 | +0 | 0.00% | 42,640 |
| 2025-05-27 | 2025-05-23 | 0.520 | 82,000 | +0 | 0.00% | 42,640 |
| 2025-05-26 | 2025-05-22 | 0.510 | 82,000 | +0 | 0.00% | 41,820 |
| 2025-05-23 | 2025-05-21 | 0.495 | 82,000 | +0 | 0.00% | 40,590 |
| 2025-05-22 | 2025-05-20 | 0.500 | 82,000 | +0 | 0.00% | 41,000 |
| 2025-05-21 | 2025-05-19 | 0.520 | 82,000 | +0 | 0.00% | 42,640 |
| 2025-05-20 | 2025-05-16 | 0.465 | 82,000 | +0 | 0.00% | 38,130 |
| 2025-05-19 | 2025-05-15 | 0.470 | 82,000 | +0 | 0.00% | 38,540 |
| 2025-05-16 | 2025-05-14 | 0.475 | 82,000 | +0 | 0.00% | 38,950 |
| 2025-05-15 | 2025-05-13 | 0.465 | 82,000 | +0 | 0.00% | 38,130 |
| 2025-05-14 | 2025-05-12 | 0.475 | 82,000 | +0 | 0.00% | 38,950 |
| 2025-05-13 | 2025-05-09 | 0.460 | 82,000 | +0 | 0.00% | 37,720 |
| 2025-05-12 | 2025-05-08 | 0.465 | 82,000 | +0 | 0.00% | 38,130 |
| 2025-05-09 | 2025-05-07 | 0.475 | 82,000 | +0 | 0.00% | 38,950 |
| 2025-05-08 | 2025-05-06 | 0.490 | 82,000 | +0 | 0.00% | 40,180 |
| 2025-05-07 | 2025-05-02 | 0.490 | 82,000 | +0 | 0.00% | 40,180 |
| 2025-05-06 | 2025-04-30 | 0.490 | 82,000 | +0 | 0.00% | 40,180 |
| 2025-05-02 | 2025-04-29 | 0.490 | 82,000 | +0 | 0.00% | 40,180 |
| 2025-04-30 | 2025-04-28 | 0.485 | 82,000 | +0 | 0.00% | 39,770 |
| 2025-04-29 | 2025-04-25 | 0.510 | 82,000 | +0 | 0.00% | 41,820 |
| 2025-04-28 | 2025-04-24 | 0.485 | 82,000 | +0 | 0.00% | 39,770 |
| 2025-04-25 | 2025-04-23 | 0.470 | 82,000 | +0 | 0.00% | 38,540 |
| 2025-04-24 | 2025-04-22 | 0.510 | 82,000 | +0 | 0.00% | 41,820 |
| 2025-04-23 | 2025-04-17 | 0.465 | 82,000 | +0 | 0.00% | 38,130 |
| 2025-04-22 | 2025-04-16 | 0.495 | 82,000 | +0 | 0.00% | 40,590 |
| 2025-04-17 | 2025-04-15 | 0.500 | 82,000 | +0 | 0.00% | 41,000 |
| 2025-04-16 | 2025-04-14 | 0.500 | 82,000 | +0 | 0.00% | 41,000 |
| 2025-04-15 | 2025-04-11 | 0.500 | 82,000 | +0 | 0.00% | 41,000 |
| 2025-04-14 | 2025-04-10 | 0.495 | 82,000 | +0 | 0.00% | 40,590 |
| 2025-04-11 | 2025-04-09 | 0.465 | 82,000 | +0 | 0.00% | 38,130 |
| 2025-04-10 | 2025-04-08 | 0.480 | 82,000 | +0 | 0.00% | 39,360 |
| 2025-04-09 | 2025-04-07 | 0.450 | 82,000 | +0 | 0.00% | 36,900 |
| 2025-04-08 | 2025-04-03 | 0.550 | 82,000 | +0 | 0.00% | 45,100 |
| 2025-04-07 | 2025-04-02 | 0.550 | 82,000 | +0 | 0.00% | 45,100 |
| 2025-04-03 | 2025-04-01 | 0.530 | 82,000 | +0 | 0.00% | 43,460 |
| 2025-04-02 | 2025-03-31 | 0.530 | 82,000 | +0 | 0.00% | 43,460 |
| 2025-04-01 | 2025-03-28 | 0.475 | 82,000 | +0 | 0.00% | 38,950 |
| 2025-03-31 | 2025-03-27 | 0.485 | 82,000 | +0 | 0.00% | 39,770 |
| 2025-03-28 | 2025-03-26 | 0.470 | 82,000 | +0 | 0.00% | 38,540 |
| 2025-03-27 | 2025-03-25 | 0.460 | 82,000 | +0 | 0.00% | 37,720 |
| 2025-03-26 | 2025-03-24 | 0.495 | 82,000 | +0 | 0.00% | 40,590 |
| 2025-03-25 | 2025-03-21 | 0.430 | 82,000 | +0 | 0.00% | 35,260 |
| 2025-03-24 | 2025-03-20 | 0.415 | 82,000 | +0 | 0.00% | 34,030 |
| 2025-03-21 | 2025-03-19 | 0.405 | 82,000 | +0 | 0.00% | 33,210 |
| 2025-03-20 | 2025-03-18 | 0.390 | 82,000 | +0 | 0.00% | 31,980 |
| 2025-03-19 | 2025-03-17 | 0.375 | 82,000 | +0 | 0.00% | 30,750 |
| 2025-03-18 | 2025-03-14 | 0.360 | 82,000 | +0 | 0.00% | 29,520 |
| 2025-03-17 | 2025-03-13 | 0.360 | 82,000 | +0 | 0.00% | 29,520 |
| 2025-03-14 | 2025-03-12 | 0.375 | 82,000 | +0 | 0.00% | 30,750 |
| 2025-03-13 | 2025-03-11 | 0.350 | 82,000 | +0 | 0.00% | 28,700 |
| 2025-03-12 | 2025-03-10 | 0.370 | 82,000 | +0 | 0.00% | 30,340 |
| 2025-03-11 | 2025-03-07 | 0.370 | 82,000 | +0 | 0.00% | 30,340 |
| 2025-03-10 | 2025-03-06 | 0.395 | 82,000 | +0 | 0.00% | 32,390 |
| 2025-03-07 | 2025-03-05 | 0.385 | 82,000 | +0 | 0.00% | 31,570 |
| 2025-03-06 | 2025-03-04 | 0.380 | 82,000 | +0 | 0.00% | 31,160 |
| 2025-03-05 | 2025-03-03 | 0.350 | 82,000 | +0 | 0.00% | 28,700 |
| 2025-03-04 | 2025-02-28 | 0.345 | 82,000 | +0 | 0.00% | 28,290 |
| 2025-03-03 | 2025-02-27 | 0.380 | 82,000 | +0 | 0.00% | 31,160 |
| 2025-02-28 | 2025-02-26 | 0.395 | 82,000 | +0 | 0.00% | 32,390 |
| 2025-02-27 | 2025-02-25 | 0.385 | 82,000 | +0 | 0.00% | 31,570 |
| 2025-02-26 | 2025-02-24 | 0.405 | 82,000 | +0 | 0.00% | 33,210 |
| 2025-02-25 | 2025-02-21 | 0.390 | 82,000 | +0 | 0.00% | 31,980 |
| 2025-02-24 | 2025-02-20 | 0.390 | 82,000 | +0 | 0.00% | 31,980 |
| 2025-02-21 | 2025-02-19 | 0.390 | 82,000 | +0 | 0.00% | 31,980 |
| 2025-02-20 | 2025-02-18 | 0.400 | 82,000 | +0 | 0.00% | 32,800 |
| 2025-02-19 | 2025-02-17 | 0.385 | 82,000 | +0 | 0.00% | 31,570 |
| 2025-02-18 | 2025-02-14 | 0.405 | 82,000 | +0 | 0.00% | 33,210 |
| 2025-02-17 | 2025-02-13 | 0.390 | 82,000 | +0 | 0.00% | 31,980 |
| 2025-02-14 | 2025-02-12 | 0.380 | 82,000 | +0 | 0.00% | 31,160 |
| 2025-02-13 | 2025-02-11 | 0.355 | 82,000 | +0 | 0.00% | 29,110 |
| 2025-02-12 | 2025-02-10 | 0.320 | 82,000 | +0 | 0.00% | 26,240 |
| 2025-02-11 | 2025-02-07 | 0.330 | 82,000 | +0 | 0.00% | 27,060 |
| 2025-02-10 | 2025-02-06 | 0.370 | 82,000 | +0 | 0.00% | 30,340 |
| 2025-02-07 | 2025-02-05 | 0.425 | 82,000 | +0 | 0.00% | 34,850 |
| 2025-02-06 | 2025-02-04 | 0.395 | 82,000 | +0 | 0.00% | 32,390 |
| 2025-02-05 | 2025-02-03 | 0.380 | 82,000 | +0 | 0.00% | 31,160 |
| 2025-02-04 | 2025-01-28 | 0.350 | 82,000 | +0 | 0.00% | 28,700 |
| 2025-02-03 | 2025-01-24 | 0.290 | 82,000 | +0 | 0.00% | 23,780 |
| 2025-01-27 | 2025-01-23 | 0.285 | 82,000 | +0 | 0.00% | 23,370 |
| 2025-01-24 | 2025-01-22 | 0.280 | 82,000 | +0 | 0.00% | 22,960 |
| 2025-01-23 | 2025-01-21 | 0.290 | 82,000 | +0 | 0.00% | 23,780 |
| 2025-01-22 | 2025-01-20 | 0.280 | 82,000 | +0 | 0.00% | 22,960 |
| 2025-01-21 | 2025-01-17 | 0.260 | 82,000 | +0 | 0.00% | 21,320 |
| 2025-01-20 | 2025-01-16 | 0.260 | 82,000 | +0 | 0.00% | 21,320 |
| 2025-01-17 | 2025-01-15 | 0.250 | 82,000 | +0 | 0.00% | 20,500 |
| 2025-01-16 | 2025-01-14 | 0.248 | 82,000 | +0 | 0.00% | 20,336 |
| 2025-01-15 | 2025-01-13 | 0.247 | 82,000 | +0 | 0.00% | 20,254 |
| 2025-01-14 | 2025-01-10 | 0.255 | 82,000 | +0 | 0.00% | 20,910 |
| 2025-01-13 | 2025-01-09 | 0.248 | 82,000 | +0 | 0.00% | 20,336 |
| 2025-01-10 | 2025-01-08 | 0.250 | 82,000 | +0 | 0.00% | 20,500 |
| 2025-01-09 | 2025-01-07 | 0.255 | 82,000 | +0 | 0.00% | 20,910 |
| 2025-01-08 | 2025-01-06 | 0.265 | 82,000 | +0 | 0.00% | 21,730 |
| 2025-01-07 | 2025-01-03 | 0.265 | 82,000 | +0 | 0.00% | 21,730 |
| 2025-01-06 | 2025-01-02 | 0.290 | 82,000 | +0 | 0.00% | 23,780 |
| 2025-01-03 | 2024-12-31 | 0.227 | 82,000 | +0 | 0.00% | 18,614 |
| 2025-01-02 | 2024-12-27 | 0.227 | 82,000 | +0 | 0.00% | 18,614 |
| 2024-12-30 | 2024-12-24 | 0.227 | 82,000 | +0 | 0.00% | 18,614 |
| 2024-12-27 | 2024-12-20 | 0.228 | 82,000 | +0 | 0.00% | 18,696 |
| 2024-12-23 | 2024-12-19 | 0.237 | 82,000 | +0 | 0.00% | 19,434 |
| 2024-12-20 | 2024-12-18 | 0.237 | 82,000 | +0 | 0.00% | 19,434 |
| 2024-12-19 | 2024-12-17 | 0.244 | 82,000 | +0 | 0.00% | 20,008 |
| 2024-12-18 | 2024-12-16 | 0.239 | 82,000 | +0 | 0.00% | 19,598 |
| 2024-12-17 | 2024-12-13 | 0.230 | 82,000 | +0 | 0.00% | 18,860 |
| 2024-12-16 | 2024-12-12 | 0.230 | 82,000 | +0 | 0.00% | 18,860 |
| 2024-12-13 | 2024-12-11 | 0.230 | 82,000 | +0 | 0.00% | 18,860 |
| 2024-12-12 | 2024-12-10 | 0.232 | 82,000 | +0 | 0.00% | 19,024 |
| 2024-12-11 | 2024-12-09 | 0.232 | 82,000 | +0 | 0.00% | 19,024 |
| 2024-12-10 | 2024-12-06 | 0.232 | 82,000 | +0 | 0.00% | 19,024 |
| 2024-12-09 | 2024-12-05 | 0.233 | 82,000 | +0 | 0.00% | 19,106 |
| 2024-12-06 | 2024-12-04 | 0.245 | 82,000 | +0 | 0.00% | 20,090 |
| 2024-12-05 | 2024-12-03 | 0.250 | 82,000 | +0 | 0.00% | 20,500 |
| 2024-12-04 | 2024-12-02 | 0.250 | 82,000 | +0 | 0.00% | 20,500 |
| 2024-12-03 | 2024-11-29 | 0.235 | 82,000 | +0 | 0.00% | 19,270 |
| 2024-12-02 | 2024-11-28 | 0.230 | 82,000 | +0 | 0.00% | 18,860 |
| 2024-11-29 | 2024-11-27 | 0.235 | 82,000 | +0 | 0.00% | 19,270 |
| 2024-11-28 | 2024-11-26 | 0.235 | 82,000 | +0 | 0.00% | 19,270 |
| 2024-11-27 | 2024-11-25 | 0.228 | 82,000 | +0 | 0.00% | 18,696 |
| 2024-11-26 | 2024-11-22 | 0.238 | 82,000 | +0 | 0.00% | 19,516 |
| 2024-11-25 | 2024-11-21 | 0.238 | 82,000 | +0 | 0.00% | 19,516 |
| 2024-11-22 | 2024-11-20 | 0.240 | 82,000 | +0 | 0.00% | 19,680 |
| 2024-11-21 | 2024-11-19 | 0.245 | 82,000 | +0 | 0.00% | 20,090 |
| 2024-11-20 | 2024-11-18 | 0.236 | 82,000 | +0 | 0.00% | 19,352 |
| 2024-11-19 | 2024-11-15 | 0.250 | 82,000 | +0 | 0.00% | 20,500 |
| 2024-11-18 | 2024-11-14 | 0.250 | 82,000 | +0 | 0.00% | 20,500 |
| 2024-11-15 | 2024-11-13 | 0.250 | 82,000 | +0 | 0.00% | 20,500 |
| 2024-11-14 | 2024-11-12 | 0.245 | 82,000 | +0 | 0.00% | 20,090 |
| 2024-11-13 | 2024-11-11 | 0.250 | 82,000 | +0 | 0.00% | 20,500 |
| 2024-11-12 | 2024-11-08 | 0.249 | 82,000 | +0 | 0.00% | 20,418 |
| 2024-11-11 | 2024-11-07 | 0.249 | 82,000 | +0 | 0.00% | 20,418 |
| 2024-11-08 | 2024-11-06 | 0.260 | 82,000 | +0 | 0.00% | 21,320 |
| 2024-11-07 | 2024-11-05 | 0.270 | 82,000 | +0 | 0.00% | 22,140 |
| 2024-11-06 | 2024-11-04 | 0.270 | 82,000 | +0 | 0.00% | 22,140 |
| 2024-11-05 | 2024-11-01 | 0.270 | 82,000 | +0 | 0.00% | 22,140 |
| 2024-11-04 | 2024-10-31 | 0.275 | 82,000 | +0 | 0.00% | 22,550 |
| 2024-11-01 | 2024-10-30 | 0.295 | 82,000 | +0 | 0.00% | 24,190 |
| 2024-10-31 | 2024-10-29 | 0.265 | 82,000 | +0 | 0.00% | 21,730 |
| 2024-10-30 | 2024-10-28 | 0.275 | 82,000 | +0 | 0.00% | 22,550 |
| 2024-10-29 | 2024-10-25 | 0.280 | 82,000 | +0 | 0.00% | 22,960 |
| 2024-10-28 | 2024-10-24 | 0.280 | 82,000 | +0 | 0.00% | 22,960 |
| 2024-10-25 | 2024-10-23 | 0.290 | 82,000 | +0 | 0.00% | 23,780 |
| 2024-10-24 | 2024-10-22 | 0.285 | 82,000 | +0 | 0.00% | 23,370 |
| 2024-10-23 | 2024-10-21 | 0.290 | 82,000 | +0 | 0.00% | 23,780 |
| 2024-10-22 | 2024-10-18 | 0.285 | 82,000 | +0 | 0.00% | 23,370 |
| 2024-10-21 | 2024-10-17 | 0.290 | 82,000 | +0 | 0.00% | 23,780 |
| 2024-10-18 | 2024-10-16 | 0.290 | 82,000 | +0 | 0.00% | 23,780 |
| 2024-10-17 | 2024-10-15 | 0.285 | 82,000 | +0 | 0.00% | 23,370 |
| 2024-10-16 | 2024-10-14 | 0.285 | 82,000 | +0 | 0.00% | 23,370 |
| 2024-10-15 | 2024-10-10 | 0.280 | 82,000 | +0 | 0.00% | 22,960 |
| 2024-10-14 | 2024-10-09 | 0.275 | 82,000 | +0 | 0.00% | 22,550 |
| 2024-10-10 | 2024-10-08 | 0.285 | 82,000 | +0 | 0.00% | 23,370 |
| 2024-10-09 | 2024-10-07 | 0.295 | 82,000 | +0 | 0.00% | 24,190 |
| 2024-10-08 | 2024-10-04 | 0.300 | 82,000 | +0 | 0.00% | 24,600 |
| 2024-10-07 | 2024-10-03 | 0.290 | 82,000 | +0 | 0.00% | 23,780 |
| 2024-10-04 | 2024-10-02 | 0.290 | 82,000 | +0 | 0.00% | 23,780 |
| 2024-10-03 | 2024-09-30 | 0.290 | 82,000 | +0 | 0.00% | 23,780 |
| 2024-10-02 | 2024-09-27 | 0.280 | 82,000 | +0 | 0.00% | 22,960 |
| 2024-09-30 | 2024-09-26 | 0.275 | 82,000 | +0 | 0.00% | 22,550 |
| 2024-09-27 | 2024-09-25 | 0.275 | 82,000 | +0 | 0.00% | 22,550 |
| 2024-09-26 | 2024-09-24 | 0.270 | 82,000 | +0 | 0.00% | 22,140 |
| 2024-09-25 | 2024-09-23 | 0.270 | 82,000 | +0 | 0.00% | 22,140 |
| 2024-09-24 | 2024-09-20 | 0.270 | 82,000 | +0 | 0.00% | 22,140 |
| 2024-09-23 | 2024-09-19 | 0.270 | 82,000 | +0 | 0.00% | 22,140 |
| 2024-09-20 | 2024-09-17 | 0.270 | 82,000 | +0 | 0.00% | 22,140 |
| 2024-09-19 | 2024-09-16 | 0.270 | 82,000 | +0 | 0.00% | 22,140 |
| 2024-09-17 | 2024-09-13 | 0.275 | 82,000 | +0 | 0.00% | 22,550 |
| 2024-09-16 | 2024-09-12 | 0.275 | 82,000 | +0 | 0.00% | 22,550 |
| 2024-09-13 | 2024-09-11 | 0.270 | 82,000 | +0 | 0.00% | 22,140 |
| 2024-09-12 | 2024-09-10 | 0.270 | 82,000 | +0 | 0.00% | 22,140 |
| 2024-09-11 | 2024-09-09 | 0.270 | 82,000 | +0 | 0.00% | 22,140 |
| 2024-09-10 | 2024-09-05 | 0.270 | 82,000 | +0 | 0.00% | 22,140 |
| 2024-09-09 | 2024-09-04 | 0.275 | 82,000 | +0 | 0.00% | 22,550 |
| 2024-09-05 | 2024-09-03 | 0.275 | 82,000 | +0 | 0.00% | 22,550 |
| 2024-09-04 | 2024-09-02 | 0.270 | 82,000 | +0 | 0.00% | 22,140 |
| 2024-09-03 | 2024-08-30 | 0.270 | 82,000 | +0 | 0.00% | 22,140 |
| 2024-09-02 | 2024-08-29 | 0.280 | 82,000 | +0 | 0.00% | 22,960 |
| 2024-08-30 | 2024-08-28 | 0.280 | 82,000 | +0 | 0.00% | 22,960 |
| 2024-08-29 | 2024-08-27 | 0.280 | 82,000 | +0 | 0.00% | 22,960 |
| 2024-08-28 | 2024-08-26 | 0.270 | 82,000 | +0 | 0.00% | 22,140 |
| 2024-08-27 | 2024-08-23 | 0.285 | 82,000 | +0 | 0.00% | 23,370 |
| 2024-08-26 | 2024-08-22 | 0.295 | 82,000 | +0 | 0.00% | 24,190 |
| 2024-08-23 | 2024-08-21 | 0.280 | 82,000 | +0 | 0.00% | 22,960 |
| 2024-08-22 | 2024-08-20 | 0.255 | 82,000 | +0 | 0.00% | 20,910 |
| 2024-08-21 | 2024-08-19 | 0.249 | 82,000 | +0 | 0.00% | 20,418 |
| 2024-08-20 | 2024-08-16 | 0.249 | 82,000 | +0 | 0.00% | 20,418 |
| 2024-08-19 | 2024-08-15 | 0.236 | 82,000 | +0 | 0.00% | 19,352 |
| 2024-08-16 | 2024-08-14 | 0.218 | 82,000 | +0 | 0.00% | 17,876 |
| 2024-08-15 | 2024-08-13 | 0.215 | 82,000 | +0 | 0.00% | 17,630 |
| 2024-08-14 | 2024-08-12 | 0.213 | 82,000 | +0 | 0.00% | 17,466 |
| 2024-08-13 | 2024-08-09 | 0.212 | 82,000 | +0 | 0.00% | 17,384 |
| 2024-08-12 | 2024-08-08 | 0.213 | 82,000 | +0 | 0.00% | 17,466 |
| 2024-08-09 | 2024-08-07 | 0.210 | 82,000 | +0 | 0.00% | 17,220 |
| 2024-08-08 | 2024-08-06 | 0.228 | 82,000 | +0 | 0.00% | 18,696 |
| 2024-08-07 | 2024-08-05 | 0.215 | 82,000 | +0 | 0.00% | 17,630 |
| 2024-08-06 | 2024-08-02 | 0.210 | 82,000 | +0 | 0.00% | 17,220 |
| 2024-08-05 | 2024-08-01 | 0.211 | 82,000 | +0 | 0.00% | 17,302 |
| 2024-08-02 | 2024-07-31 | 0.211 | 82,000 | +0 | 0.00% | 17,302 |
| 2024-08-01 | 2024-07-30 | 0.211 | 82,000 | +0 | 0.00% | 17,302 |
| 2024-07-31 | 2024-07-29 | 0.228 | 82,000 | +0 | 0.00% | 18,696 |
| 2024-07-30 | 2024-07-26 | 0.229 | 82,000 | +0 | 0.00% | 18,778 |
| 2024-07-29 | 2024-07-25 | 0.213 | 82,000 | +0 | 0.00% | 17,466 |
| 2024-07-26 | 2024-07-24 | 0.220 | 82,000 | +0 | 0.00% | 18,040 |
| 2024-07-25 | 2024-07-23 | 0.217 | 82,000 | +0 | 0.00% | 17,794 |
| 2024-07-24 | 2024-07-22 | 0.218 | 82,000 | +0 | 0.00% | 17,876 |
| 2024-07-23 | 2024-07-19 | 0.220 | 82,000 | +0 | 0.00% | 18,040 |
| 2024-07-22 | 2024-07-18 | 0.219 | 82,000 | +0 | 0.00% | 17,958 |
| 2024-07-19 | 2024-07-17 | 0.218 | 82,000 | +0 | 0.00% | 17,876 |
| 2024-07-18 | 2024-07-16 | 0.201 | 82,000 | +0 | 0.00% | 16,482 |
| 2024-07-17 | 2024-07-15 | 0.209 | 82,000 | +0 | 0.00% | 17,138 |
| 2024-07-16 | 2024-07-12 | 0.212 | 82,000 | +0 | 0.00% | 17,384 |
| 2024-07-15 | 2024-07-11 | 0.211 | 82,000 | +0 | 0.00% | 17,302 |
| 2024-07-12 | 2024-07-10 | 0.205 | 82,000 | +0 | 0.00% | 16,810 |
| 2024-07-11 | 2024-07-09 | 0.203 | 82,000 | +0 | 0.00% | 16,646 |
| 2024-07-10 | 2024-07-08 | 0.219 | 82,000 | +0 | 0.00% | 17,958 |
| 2024-07-09 | 2024-07-05 | 0.219 | 82,000 | +0 | 0.00% | 17,958 |
| 2024-07-08 | 2024-07-04 | 0.213 | 82,000 | +0 | 0.00% | 17,466 |
| 2024-07-05 | 2024-07-03 | 0.214 | 82,000 | +0 | 0.00% | 17,548 |
| 2024-07-04 | 2024-07-02 | 0.200 | 82,000 | +0 | 0.00% | 16,400 |
| 2024-07-03 | 2024-06-28 | 0.208 | 82,000 | +0 | 0.00% | 17,056 |
| 2024-07-02 | 2024-06-27 | 0.220 | 82,000 | +0 | 0.00% | 18,040 |
| 2024-06-28 | 2024-06-26 | 0.223 | 82,000 | +0 | 0.00% | 18,286 |
| 2024-06-27 | 2024-06-25 | 0.222 | 82,000 | +0 | 0.00% | 18,204 |
| 2024-06-26 | 2024-06-24 | 0.219 | 82,000 | +0 | 0.00% | 17,958 |
| 2024-06-25 | 2024-06-21 | 0.218 | 82,000 | +0 | 0.00% | 17,876 |
| 2024-06-24 | 2024-06-20 | 0.219 | 82,000 | +0 | 0.00% | 17,958 |
| 2024-06-21 | 2024-06-19 | 0.230 | 82,000 | +0 | 0.00% | 18,860 |
| 2024-06-20 | 2024-06-18 | 0.220 | 82,000 | +0 | 0.00% | 18,040 |
| 2024-06-19 | 2024-06-17 | 0.235 | 82,000 | +0 | 0.00% | 19,270 |
| 2024-06-18 | 2024-06-14 | 0.235 | 82,000 | +0 | 0.00% | 19,270 |
| 2024-06-17 | 2024-06-13 | 0.236 | 82,000 | +0 | 0.00% | 19,352 |
| 2024-06-14 | 2024-06-12 | 0.232 | 82,000 | +0 | 0.00% | 19,024 |
| 2024-06-13 | 2024-06-11 | 0.232 | 82,000 | +0 | 0.00% | 19,024 |
| 2024-06-12 | 2024-06-07 | 0.221 | 82,000 | +0 | 0.00% | 18,122 |
| 2024-06-11 | 2024-06-06 | 0.221 | 82,000 | +0 | 0.00% | 18,122 |
| 2024-06-07 | 2024-06-05 | 0.228 | 82,000 | +0 | 0.00% | 18,696 |
| 2024-06-06 | 2024-06-04 | 0.227 | 82,000 | +0 | 0.00% | 18,614 |
| 2024-06-05 | 2024-06-03 | 0.240 | 82,000 | +0 | 0.00% | 19,680 |
| 2024-06-04 | 2024-05-31 | 0.217 | 82,000 | +0 | 0.00% | 17,794 |
| 2024-06-03 | 2024-05-30 | 0.217 | 82,000 | +0 | 0.00% | 17,794 |
| 2024-05-31 | 2024-05-29 | 0.239 | 82,000 | +0 | 0.00% | 19,598 |
| 2024-05-30 | 2024-05-28 | 0.239 | 82,000 | +0 | 0.00% | 19,598 |
| 2024-05-29 | 2024-05-27 | 0.236 | 82,000 | +0 | 0.00% | 19,352 |
| 2024-05-28 | 2024-05-24 | 0.250 | 82,000 | +0 | 0.00% | 20,500 |
| 2024-05-27 | 2024-05-23 | 0.230 | 82,000 | +0 | 0.00% | 18,860 |
| 2024-05-24 | 2024-05-22 | 0.231 | 82,000 | +0 | 0.00% | 18,942 |
| 2024-05-23 | 2024-05-21 | 0.238 | 82,000 | +0 | 0.00% | 19,516 |
| 2024-05-22 | 2024-05-20 | 0.209 | 82,000 | +0 | 0.00% | 17,138 |
| 2024-05-21 | 2024-05-17 | 0.200 | 82,000 | +0 | 0.00% | 16,400 |
| 2024-05-20 | 2024-05-16 | 0.200 | 82,000 | +0 | 0.00% | 16,400 |
| 2024-05-17 | 2024-05-14 | 0.200 | 82,000 | +0 | 0.00% | 16,400 |
| 2024-05-16 | 2024-05-13 | 0.199 | 82,000 | +0 | 0.00% | 16,318 |
| 2024-05-14 | 2024-05-10 | 0.200 | 82,000 | +0 | 0.00% | 16,400 |
| 2024-05-13 | 2024-05-09 | 0.200 | 82,000 | +0 | 0.00% | 16,400 |
| 2024-05-10 | 2024-05-08 | 0.190 | 82,000 | +0 | 0.00% | 15,580 |
| 2024-05-09 | 2024-05-07 | 0.199 | 82,000 | +0 | 0.00% | 16,318 |
| 2024-05-08 | 2024-05-06 | 0.194 | 82,000 | +0 | 0.00% | 15,908 |
| 2024-05-07 | 2024-05-03 | 0.210 | 82,000 | +0 | 0.00% | 17,220 |
| 2024-05-06 | 2024-05-02 | 0.214 | 82,000 | +0 | 0.00% | 17,548 |
| 2024-05-03 | 2024-04-30 | 0.208 | 82,000 | +0 | 0.00% | 17,056 |
| 2024-05-02 | 2024-04-29 | 0.210 | 82,000 | +0 | 0.00% | 17,220 |
| 2024-04-30 | 2024-04-26 | 0.198 | 82,000 | +0 | 0.00% | 16,236 |
| 2024-04-29 | 2024-04-25 | 0.209 | 82,000 | +0 | 0.00% | 17,138 |
| 2024-04-26 | 2024-04-24 | 0.210 | 82,000 | +0 | 0.00% | 17,220 |
| 2024-04-25 | 2024-04-23 | 0.199 | 82,000 | +0 | 0.00% | 16,318 |
| 2024-04-24 | 2024-04-22 | 0.199 | 82,000 | +0 | 0.00% | 16,318 |
| 2024-04-23 | 2024-04-19 | 0.190 | 82,000 | +0 | 0.00% | 15,580 |
| 2024-04-22 | 2024-04-18 | 0.195 | 82,000 | +0 | 0.00% | 15,990 |
| 2024-04-19 | 2024-04-17 | 0.196 | 82,000 | +0 | 0.00% | 16,072 |
| 2024-04-18 | 2024-04-16 | 0.197 | 82,000 | +0 | 0.00% | 16,154 |
| 2024-04-17 | 2024-04-15 | 0.202 | 82,000 | +0 | 0.00% | 16,564 |
| 2024-04-16 | 2024-04-12 | 0.200 | 82,000 | +0 | 0.00% | 16,400 |
| 2024-04-15 | 2024-04-11 | 0.208 | 82,000 | +0 | 0.00% | 17,056 |
| 2024-04-12 | 2024-04-10 | 0.208 | 82,000 | +0 | 0.00% | 17,056 |
| 2024-04-11 | 2024-04-09 | 0.207 | 82,000 | +0 | 0.00% | 16,974 |
| 2024-04-10 | 2024-04-08 | 0.203 | 82,000 | +0 | 0.00% | 16,646 |
| 2024-04-09 | 2024-04-05 | 0.205 | 82,000 | +0 | 0.00% | 16,810 |
| 2024-04-08 | 2024-04-03 | 0.208 | 82,000 | +0 | 0.00% | 17,056 |
| 2024-04-05 | 2024-04-02 | 0.208 | 82,000 | +0 | 0.00% | 17,056 |
| 2024-04-03 | 2024-03-28 | 0.207 | 82,000 | +0 | 0.00% | 16,974 |
| 2024-04-02 | 2024-03-27 | 0.206 | 82,000 | +0 | 0.00% | 16,892 |
| 2024-03-28 | 2024-03-26 | 0.210 | 82,000 | +0 | 0.00% | 17,220 |
| 2024-03-27 | 2024-03-25 | 0.210 | 82,000 | +0 | 0.00% | 17,220 |
| 2024-03-26 | 2024-03-22 | 0.210 | 82,000 | +0 | 0.00% | 17,220 |
| 2024-03-25 | 2024-03-21 | 0.208 | 82,000 | +0 | 0.00% | 17,056 |
| 2024-03-22 | 2024-03-20 | 0.226 | 82,000 | +0 | 0.00% | 18,532 |
| 2024-03-21 | 2024-03-19 | 0.224 | 82,000 | +0 | 0.00% | 18,368 |
| 2024-03-20 | 2024-03-18 | 0.224 | 82,000 | +0 | 0.00% | 18,368 |
| 2024-03-19 | 2024-03-15 | 0.224 | 82,000 | +0 | 0.00% | 18,368 |
| 2024-03-18 | 2024-03-14 | 0.226 | 82,000 | +0 | 0.00% | 18,532 |
| 2024-03-15 | 2024-03-13 | 0.226 | 82,000 | +0 | 0.00% | 18,532 |
| 2024-03-14 | 2024-03-12 | 0.226 | 82,000 | +0 | 0.00% | 18,532 |
| 2024-03-13 | 2024-03-11 | 0.224 | 82,000 | +0 | 0.00% | 18,368 |
| 2024-03-12 | 2024-03-08 | 0.214 | 82,000 | +0 | 0.00% | 17,548 |
| 2024-03-11 | 2024-03-07 | 0.230 | 82,000 | +0 | 0.00% | 18,860 |
| 2024-03-08 | 2024-03-06 | 0.215 | 82,000 | +0 | 0.00% | 17,630 |
| 2024-03-07 | 2024-03-05 | 0.215 | 82,000 | +0 | 0.00% | 17,630 |
| 2024-03-06 | 2024-03-04 | 0.230 | 82,000 | +0 | 0.00% | 18,860 |
| 2024-03-05 | 2024-03-01 | 0.230 | 82,000 | +0 | 0.00% | 18,860 |
| 2024-03-04 | 2024-02-29 | 0.230 | 82,000 | +0 | 0.00% | 18,860 |
| 2024-03-01 | 2024-02-28 | 0.211 | 82,000 | +0 | 0.00% | 17,302 |
| 2024-02-29 | 2024-02-27 | 0.248 | 82,000 | +0 | 0.00% | 20,336 |
| 2024-02-28 | 2024-02-26 | 0.248 | 82,000 | +0 | 0.00% | 20,336 |
| 2024-02-27 | 2024-02-23 | 0.248 | 82,000 | +0 | 0.00% | 20,336 |
| 2024-02-26 | 2024-02-22 | 0.248 | 82,000 | +0 | 0.00% | 20,336 |
| 2024-02-23 | 2024-02-21 | 0.225 | 82,000 | +0 | 0.00% | 18,450 |
| 2024-02-22 | 2024-02-20 | 0.224 | 82,000 | +0 | 0.00% | 18,368 |
| 2024-02-21 | 2024-02-19 | 0.224 | 82,000 | +0 | 0.00% | 18,368 |
| 2024-02-20 | 2024-02-16 | 0.204 | 82,000 | +0 | 0.00% | 16,728 |
| 2024-02-19 | 2024-02-15 | 0.203 | 82,000 | +0 | 0.00% | 16,646 |
| 2024-02-16 | 2024-02-14 | 0.215 | 82,000 | +0 | 0.00% | 17,630 |
| 2024-02-15 | 2024-02-09 | 0.215 | 82,000 | +0 | 0.00% | 17,630 |
| 2024-02-14 | 2024-02-07 | 0.230 | 82,000 | +0 | 0.00% | 18,860 |
| 2024-02-08 | 2024-02-06 | 0.214 | 82,000 | +0 | 0.00% | 17,548 |
| 2024-02-07 | 2024-02-05 | 0.214 | 82,000 | +0 | 0.00% | 17,548 |
| 2024-02-06 | 2024-02-02 | 0.214 | 82,000 | +0 | 0.00% | 17,548 |
| 2024-02-05 | 2024-02-01 | 0.214 | 82,000 | +0 | 0.00% | 17,548 |
| 2024-02-02 | 2024-01-31 | 0.215 | 82,000 | +0 | 0.00% | 17,630 |
| 2024-02-01 | 2024-01-30 | 0.215 | 82,000 | +0 | 0.00% | 17,630 |
| 2024-01-31 | 2024-01-29 | 0.215 | 82,000 | +0 | 0.00% | 17,630 |
| 2024-01-30 | 2024-01-26 | 0.215 | 82,000 | +0 | 0.00% | 17,630 |
| 2024-01-29 | 2024-01-25 | 0.215 | 82,000 | +0 | 0.00% | 17,630 |
| 2024-01-26 | 2024-01-24 | 0.215 | 82,000 | +0 | 0.00% | 17,630 |
| 2024-01-25 | 2024-01-23 | 0.215 | 82,000 | +0 | 0.00% | 17,630 |
| 2024-01-24 | 2024-01-22 | 0.198 | 82,000 | +0 | 0.00% | 16,236 |
| 2024-01-23 | 2024-01-19 | 0.200 | 82,000 | +0 | 0.00% | 16,400 |
| 2024-01-22 | 2024-01-18 | 0.195 | 82,000 | +0 | 0.00% | 15,990 |
| 2024-01-19 | 2024-01-17 | 0.200 | 82,000 | +0 | 0.00% | 16,400 |
| 2024-01-18 | 2024-01-16 | 0.217 | 82,000 | +0 | 0.00% | 17,794 |
| 2024-01-17 | 2024-01-15 | 0.229 | 82,000 | +0 | 0.00% | 18,778 |
| 2024-01-16 | 2024-01-12 | 0.238 | 82,000 | +0 | 0.00% | 19,516 |
| 2024-01-15 | 2024-01-11 | 0.240 | 82,000 | +0 | 0.00% | 19,680 |
| 2024-01-12 | 2024-01-10 | 0.247 | 82,000 | +0 | 0.00% | 20,254 |
| 2024-01-11 | 2024-01-09 | 0.249 | 82,000 | +0 | 0.00% | 20,418 |
| 2024-01-10 | 2024-01-08 | 0.250 | 82,000 | +0 | 0.00% | 20,500 |
| 2024-01-09 | 2024-01-05 | 0.250 | 82,000 | +0 | 0.00% | 20,500 |
| 2024-01-08 | 2024-01-04 | 0.230 | 82,000 | +0 | 0.00% | 18,860 |
| 2024-01-05 | 2024-01-03 | 0.235 | 82,000 | +0 | 0.00% | 19,270 |
| 2024-01-04 | 2024-01-02 | 0.230 | 82,000 | +0 | 0.00% | 18,860 |
| 2024-01-03 | 2023-12-29 | 0.239 | 82,000 | +0 | 0.00% | 19,598 |
| 2024-01-02 | 2023-12-28 | 0.239 | 82,000 | +0 | 0.00% | 19,598 |
| 2023-12-29 | 2023-12-27 | 0.240 | 82,000 | +0 | 0.00% | 19,680 |
| 2023-12-28 | 2023-12-22 | 0.238 | 82,000 | +0 | 0.00% | 19,516 |
| 2023-12-27 | 2023-12-21 | 0.242 | 82,000 | +0 | 0.00% | 19,844 |
| 2023-12-22 | 2023-12-20 | 0.242 | 82,000 | +0 | 0.00% | 19,844 |
| 2023-12-21 | 2023-12-19 | 0.246 | 82,000 | +0 | 0.00% | 20,172 |
| 2023-12-20 | 2023-12-18 | 0.255 | 82,000 | +0 | 0.00% | 20,910 |
| 2023-12-19 | 2023-12-15 | 0.249 | 82,000 | +0 | 0.00% | 20,418 |
| 2023-12-18 | 2023-12-14 | 0.240 | 82,000 | +0 | 0.00% | 19,680 |
| 2023-12-15 | 2023-12-13 | 0.245 | 82,000 | +0 | 0.00% | 20,090 |
| 2023-12-14 | 2023-12-12 | 0.240 | 82,000 | +0 | 0.00% | 19,680 |
| 2023-12-13 | 2023-12-11 | 0.232 | 82,000 | +0 | 0.00% | 19,024 |
| 2023-12-12 | 2023-12-08 | 0.246 | 82,000 | +0 | 0.00% | 20,172 |
| 2023-12-11 | 2023-12-07 | 0.246 | 82,000 | +0 | 0.00% | 20,172 |
| 2023-12-08 | 2023-12-06 | 0.240 | 82,000 | +0 | 0.00% | 19,680 |
| 2023-12-07 | 2023-12-05 | 0.248 | 82,000 | +0 | 0.00% | 20,336 |
| 2023-12-06 | 2023-12-04 | 0.240 | 82,000 | +0 | 0.00% | 19,680 |
| 2023-12-05 | 2023-12-01 | 0.240 | 82,000 | +0 | 0.00% | 19,680 |
| 2023-12-04 | 2023-11-30 | 0.241 | 82,000 | +0 | 0.00% | 19,762 |
| 2023-12-01 | 2023-11-29 | 0.246 | 82,000 | +0 | 0.00% | 20,172 |
| 2023-11-30 | 2023-11-28 | 0.246 | 82,000 | +0 | 0.00% | 20,172 |
| 2023-11-29 | 2023-11-27 | 0.245 | 82,000 | +0 | 0.00% | 20,090 |
| 2023-11-28 | 2023-11-24 | 0.250 | 82,000 | +0 | 0.00% | 20,500 |
| 2023-11-27 | 2023-11-23 | 0.250 | 82,000 | +0 | 0.00% | 20,500 |
| 2023-11-24 | 2023-11-22 | 0.250 | 82,000 | +0 | 0.00% | 20,500 |
| 2023-11-23 | 2023-11-21 | 0.250 | 82,000 | +0 | 0.00% | 20,500 |
| 2023-11-22 | 2023-11-20 | 0.250 | 82,000 | +0 | 0.00% | 20,500 |
| 2023-11-21 | 2023-11-17 | 0.250 | 82,000 | +0 | 0.00% | 20,500 |
| 2023-11-20 | 2023-11-16 | 0.247 | 82,000 | +0 | 0.00% | 20,254 |
| 2023-11-17 | 2023-11-15 | 0.247 | 82,000 | +0 | 0.00% | 20,254 |
| 2023-11-16 | 2023-11-14 | 0.246 | 82,000 | +0 | 0.00% | 20,172 |
| 2023-11-15 | 2023-11-13 | 0.246 | 82,000 | +0 | 0.00% | 20,172 |
| 2023-11-14 | 2023-11-10 | 0.255 | 82,000 | +0 | 0.00% | 20,910 |
| 2023-11-13 | 2023-11-09 | 0.255 | 82,000 | +0 | 0.00% | 20,910 |
| 2023-11-10 | 2023-11-08 | 0.249 | 82,000 | +0 | 0.00% | 20,418 |
| 2023-11-09 | 2023-11-07 | 0.255 | 82,000 | +0 | 0.00% | 20,910 |
| 2023-11-08 | 2023-11-06 | 0.250 | 82,000 | +0 | 0.00% | 20,500 |
| 2023-11-07 | 2023-11-03 | 0.255 | 82,000 | +0 | 0.00% | 20,910 |
| 2023-11-06 | 2023-11-02 | 0.265 | 82,000 | +0 | 0.00% | 21,730 |
| 2023-11-03 | 2023-11-01 | 0.265 | 82,000 | +0 | 0.00% | 21,730 |
| 2023-11-02 | 2023-10-31 | 0.270 | 82,000 | +0 | 0.00% | 22,140 |
| 2023-11-01 | 2023-10-30 | 0.280 | 82,000 | +0 | 0.00% | 22,960 |
| 2023-10-31 | 2023-10-27 | 0.290 | 82,000 | +0 | 0.00% | 23,780 |
| 2023-10-30 | 2023-10-26 | 0.280 | 82,000 | +0 | 0.00% | 22,960 |
| 2023-10-27 | 2023-10-25 | 0.260 | 82,000 | +0 | 0.00% | 21,320 |
| 2023-10-26 | 2023-10-24 | 0.255 | 82,000 | +0 | 0.00% | 20,910 |
| 2023-10-25 | 2023-10-20 | 0.260 | 82,000 | +0 | 0.00% | 21,320 |
| 2023-10-24 | 2023-10-19 | 0.265 | 82,000 | +0 | 0.00% | 21,730 |
| 2023-10-20 | 2023-10-18 | 0.270 | 82,000 | +0 | 0.00% | 22,140 |
| 2023-10-19 | 2023-10-17 | 0.265 | 82,000 | +0 | 0.00% | 21,730 |
| 2023-10-18 | 2023-10-16 | 0.270 | 82,000 | +0 | 0.00% | 22,140 |
| 2023-10-17 | 2023-10-13 | 0.295 | 82,000 | +0 | 0.00% | 24,190 |
| 2023-10-16 | 2023-10-12 | 0.260 | 82,000 | +0 | 0.00% | 21,320 |
| 2023-10-13 | 2023-10-11 | 0.270 | 82,000 | +0 | 0.00% | 22,140 |
| 2023-10-12 | 2023-10-10 | 0.270 | 82,000 | +0 | 0.00% | 22,140 |
| 2023-10-11 | 2023-10-09 | 0.255 | 82,000 | +0 | 0.00% | 20,910 |
| 2023-10-10 | 2023-10-06 | 0.275 | 82,000 | +0 | 0.00% | 22,550 |
| 2023-10-09 | 2023-10-05 | 0.280 | 82,000 | +0 | 0.00% | 22,960 |
| 2023-10-06 | 2023-10-04 | 0.280 | 82,000 | +0 | 0.00% | 22,960 |
| 2023-10-05 | 2023-10-03 | 0.285 | 82,000 | +0 | 0.00% | 23,370 |
| 2023-10-04 | 2023-09-29 | 0.290 | 82,000 | +0 | 0.00% | 23,780 |
| 2023-10-03 | 2023-09-28 | 0.285 | 82,000 | +0 | 0.00% | 23,370 |
| 2023-09-29 | 2023-09-27 | 0.280 | 82,000 | +0 | 0.00% | 22,960 |
| 2023-09-28 | 2023-09-26 | 0.270 | 82,000 | +0 | 0.00% | 22,140 |
| 2023-09-27 | 2023-09-25 | 0.260 | 82,000 | +0 | 0.00% | 21,320 |
| 2023-09-26 | 2023-09-22 | 0.260 | 82,000 | +0 | 0.00% | 21,320 |
| 2023-09-25 | 2023-09-21 | 0.250 | 82,000 | +0 | 0.00% | 20,500 |
| 2023-09-22 | 2023-09-20 | 0.255 | 82,000 | +0 | 0.00% | 20,910 |
| 2023-09-21 | 2023-09-19 | 0.255 | 82,000 | +0 | 0.00% | 20,910 |
| 2023-09-20 | 2023-09-18 | 0.260 | 82,000 | +0 | 0.00% | 21,320 |
| 2023-09-19 | 2023-09-15 | 0.260 | 82,000 | +0 | 0.00% | 21,320 |
| 2023-09-18 | 2023-09-14 | 0.265 | 82,000 | +0 | 0.00% | 21,730 |
| 2023-09-15 | 2023-09-13 | 0.250 | 82,000 | +0 | 0.00% | 20,500 |
| 2023-09-14 | 2023-09-12 | 0.270 | 82,000 | +0 | 0.00% | 22,140 |
| 2023-09-13 | 2023-09-11 | 0.260 | 82,000 | +0 | 0.00% | 21,320 |
| 2023-09-12 | 2023-09-07 | 0.260 | 82,000 | +0 | 0.00% | 21,320 |
| 2023-09-11 | 2023-09-06 | 0.260 | 82,000 | +0 | 0.00% | 21,320 |
| 2023-09-07 | 2023-09-05 | 0.265 | 82,000 | +0 | 0.00% | 21,730 |
| 2023-09-06 | 2023-09-04 | 0.260 | 82,000 | +0 | 0.00% | 21,320 |
| 2023-09-05 | 2023-08-31 | 0.265 | 82,000 | +0 | 0.00% | 21,730 |
| 2023-09-04 | 2023-08-30 | 0.265 | 82,000 | +0 | 0.00% | 21,730 |
| 2023-08-31 | 2023-08-29 | 0.260 | 82,000 | +0 | 0.00% | 21,320 |
| 2023-08-30 | 2023-08-28 | 0.260 | 82,000 | +0 | 0.00% | 21,320 |
| 2023-08-29 | 2023-08-25 | 0.260 | 82,000 | +0 | 0.00% | 21,320 |
| 2023-08-28 | 2023-08-24 | 0.260 | 82,000 | +0 | 0.00% | 21,320 |
| 2023-08-25 | 2023-08-23 | 0.260 | 82,000 | +0 | 0.00% | 21,320 |
| 2023-08-24 | 2023-08-22 | 0.280 | 82,000 | +0 | 0.00% | 22,960 |
| 2023-08-23 | 2023-08-21 | 0.280 | 82,000 | +0 | 0.00% | 22,960 |
| 2023-08-22 | 2023-08-18 | 0.280 | 82,000 | +0 | 0.00% | 22,960 |
| 2023-08-21 | 2023-08-17 | 0.280 | 82,000 | +0 | 0.00% | 22,960 |
| 2023-08-18 | 2023-08-16 | 0.280 | 82,000 | +0 | 0.00% | 22,960 |
| 2023-08-17 | 2023-08-15 | 0.260 | 82,000 | +0 | 0.00% | 21,320 |
| 2023-08-16 | 2023-08-14 | 0.265 | 82,000 | +0 | 0.00% | 21,730 |
| 2023-08-15 | 2023-08-11 | 0.265 | 82,000 | +0 | 0.00% | 21,730 |
| 2023-08-14 | 2023-08-10 | 0.260 | 82,000 | +0 | 0.00% | 21,320 |
| 2023-08-11 | 2023-08-09 | 0.270 | 82,000 | +0 | 0.00% | 22,140 |
| 2023-08-10 | 2023-08-08 | 0.260 | 82,000 | +0 | 0.00% | 21,320 |
| 2023-08-09 | 2023-08-07 | 0.260 | 82,000 | +0 | 0.00% | 21,320 |
| 2023-08-08 | 2023-08-04 | 0.260 | 82,000 | +0 | 0.00% | 21,320 |
| 2023-08-07 | 2023-08-03 | 0.270 | 82,000 | +0 | 0.00% | 22,140 |
| 2023-08-04 | 2023-08-02 | 0.265 | 82,000 | +0 | 0.00% | 21,730 |
| 2023-08-03 | 2023-08-01 | 0.290 | 82,000 | +0 | 0.00% | 23,780 |
| 2023-08-02 | 2023-07-31 | 0.290 | 82,000 | +0 | 0.00% | 23,780 |
| 2023-08-01 | 2023-07-28 | 0.290 | 82,000 | +0 | 0.00% | 23,780 |
| 2023-07-31 | 2023-07-27 | 0.260 | 82,000 | +0 | 0.00% | 21,320 |
| 2023-07-28 | 2023-07-26 | 0.260 | 82,000 | +0 | 0.00% | 21,320 |
| 2023-07-27 | 2023-07-25 | 0.270 | 82,000 | +0 | 0.00% | 22,140 |
| 2023-07-26 | 2023-07-24 | 0.265 | 82,000 | +0 | 0.00% | 21,730 |
| 2023-07-25 | 2023-07-21 | 0.255 | 82,000 | +0 | 0.00% | 20,910 |
| 2023-07-24 | 2023-07-20 | 0.265 | 82,000 | +0 | 0.00% | 21,730 |
| 2023-07-21 | 2023-07-19 | 0.265 | 82,000 | +0 | 0.00% | 21,730 |
| 2023-07-20 | 2023-07-18 | 0.265 | 82,000 | +0 | 0.00% | 21,730 |
| 2023-07-19 | 2023-07-14 | 0.260 | 82,000 | +0 | 0.00% | 21,320 |
| 2023-07-18 | 2023-07-13 | 0.260 | 82,000 | +0 | 0.00% | 21,320 |
| 2023-07-14 | 2023-07-12 | 0.265 | 82,000 | +0 | 0.00% | 21,730 |
| 2023-07-13 | 2023-07-11 | 0.265 | 82,000 | +0 | 0.00% | 21,730 |
| 2023-07-12 | 2023-07-10 | 0.260 | 82,000 | +0 | 0.00% | 21,320 |
| 2023-07-11 | 2023-07-07 | 0.260 | 82,000 | +0 | 0.00% | 21,320 |
| 2023-07-10 | 2023-07-06 | 0.260 | 82,000 | +0 | 0.00% | 21,320 |
| 2023-07-07 | 2023-07-05 | 0.260 | 82,000 | +0 | 0.00% | 21,320 |
| 2023-07-06 | 2023-07-04 | 0.260 | 82,000 | +0 | 0.00% | 21,320 |
| 2023-07-05 | 2023-07-03 | 0.280 | 82,000 | +0 | 0.00% | 22,960 |
| 2023-07-04 | 2023-06-30 | 0.260 | 82,000 | +0 | 0.00% | 21,320 |
| 2023-07-03 | 2023-06-29 | 0.260 | 82,000 | +0 | 0.00% | 21,320 |
| 2023-06-30 | 2023-06-28 | 0.260 | 82,000 | +0 | 0.00% | 21,320 |
| 2023-06-29 | 2023-06-27 | 0.248 | 82,000 | +0 | 0.00% | 20,336 |
| 2023-06-28 | 2023-06-26 | 0.246 | 82,000 | +0 | 0.00% | 20,172 |
| 2023-06-27 | 2023-06-23 | 0.245 | 82,000 | +0 | 0.00% | 20,090 |
| 2023-06-26 | 2023-06-21 | 0.245 | 82,000 | +0 | 0.00% | 20,090 |
| 2023-06-23 | 2023-06-20 | 0.255 | 82,000 | +0 | 0.00% | 20,910 |
| 2023-06-21 | 2023-06-19 | 0.260 | 82,000 | +0 | 0.00% | 21,320 |
| 2023-06-20 | 2023-06-16 | 0.260 | 82,000 | +0 | 0.00% | 21,320 |
| 2023-06-19 | 2023-06-15 | 0.260 | 82,000 | +0 | 0.00% | 21,320 |
| 2023-06-16 | 2023-06-14 | 0.275 | 82,000 | +0 | 0.00% | 22,550 |
| 2023-06-15 | 2023-06-13 | 0.270 | 82,000 | +0 | 0.00% | 22,140 |
| 2023-06-14 | 2023-06-12 | 0.270 | 82,000 | +0 | 0.00% | 22,140 |
| 2023-06-13 | 2023-06-09 | 0.270 | 82,000 | +0 | 0.00% | 22,140 |
| 2023-06-12 | 2023-06-08 | 0.280 | 82,000 | +0 | 0.00% | 22,960 |
| 2023-06-09 | 2023-06-07 | 0.275 | 82,000 | +0 | 0.00% | 22,550 |
| 2023-06-08 | 2023-06-06 | 0.280 | 82,000 | +0 | 0.00% | 22,960 |
| 2023-06-07 | 2023-06-05 | 0.270 | 82,000 | +0 | 0.00% | 22,140 |
| 2023-06-06 | 2023-06-02 | 0.270 | 82,000 | +0 | 0.00% | 22,140 |
| 2023-06-05 | 2023-06-01 | 0.280 | 82,000 | +0 | 0.00% | 22,960 |
| 2023-06-02 | 2023-05-31 | 0.280 | 82,000 | +0 | 0.00% | 22,960 |
| 2023-06-01 | 2023-05-30 | 0.280 | 82,000 | +0 | 0.00% | 22,960 |
| 2023-05-31 | 2023-05-29 | 0.280 | 82,000 | +0 | 0.00% | 22,960 |
| 2023-05-30 | 2023-05-25 | 0.280 | 82,000 | +0 | 0.00% | 22,960 |
| 2023-05-29 | 2023-05-24 | 0.280 | 82,000 | +0 | 0.00% | 22,960 |
| 2023-05-25 | 2023-05-23 | 0.270 | 82,000 | +0 | 0.00% | 22,140 |
| 2023-05-24 | 2023-05-22 | 0.280 | 82,000 | +0 | 0.00% | 22,960 |
| 2023-05-23 | 2023-05-19 | 0.285 | 82,000 | +0 | 0.00% | 23,370 |
| 2023-05-22 | 2023-05-18 | 0.300 | 82,000 | +0 | 0.00% | 24,600 |
| 2023-05-19 | 2023-05-17 | 0.300 | 82,000 | +0 | 0.00% | 24,600 |
| 2023-05-18 | 2023-05-16 | 0.295 | 82,000 | +0 | 0.00% | 24,190 |
| 2023-05-17 | 2023-05-15 | 0.300 | 82,000 | +0 | 0.00% | 24,600 |
| 2023-05-16 | 2023-05-12 | 0.295 | 82,000 | +0 | 0.00% | 24,190 |
| 2023-05-15 | 2023-05-11 | 0.295 | 82,000 | +0 | 0.00% | 24,190 |
| 2023-05-12 | 2023-05-10 | 0.295 | 82,000 | +0 | 0.00% | 24,190 |
| 2023-05-11 | 2023-05-09 | 0.285 | 82,000 | +0 | 0.00% | 23,370 |
| 2023-05-10 | 2023-05-08 | 0.285 | 82,000 | +0 | 0.00% | 23,370 |
| 2023-05-09 | 2023-05-05 | 0.285 | 82,000 | +0 | 0.00% | 23,370 |
| 2023-05-08 | 2023-05-04 | 0.290 | 82,000 | +0 | 0.00% | 23,780 |
| 2023-05-05 | 2023-05-03 | 0.300 | 82,000 | +0 | 0.00% | 24,600 |
| 2023-05-04 | 2023-05-02 | 0.285 | 82,000 | +0 | 0.00% | 23,370 |
| 2023-05-03 | 2023-04-28 | 0.275 | 82,000 | +0 | 0.00% | 22,550 |
| 2023-05-02 | 2023-04-27 | 0.270 | 82,000 | -20,000 | 0.00% | 22,140 |
| 2023-01-10 | 2023-01-06 | 0.310 | 102,000 | -14,000 | 0.00% | 31,620 |
| 2022-12-16 | 2022-12-14 | 0.300 | 116,000 | +20,000 | 0.00% | 34,800 |
| 2021-12-15 | 2021-12-13 | 0.300 | 96,000 | -11,000 | 0.00% | 28,800 |
| 2021-10-07 | 2021-10-05 | 0.290 | 107,000 | -31,000 | 0.00% | 31,030 |
| 2021-10-06 | 2021-10-04 | 0.290 | 138,000 | -7,000 | 0.00% | 40,020 |
| 2020-09-15 | 2020-09-11 | 0.310 | 145,000 | +1,000 | 0.00% | 44,950 |
| 2019-08-05 | 2019-08-01 | 0.570 | 144,000 | -9,000 | 0.00% | 82,080 |
| 2019-07-18 | 2019-07-16 | 0.590 | 153,000 | -20,000 | 0.00% | 90,270 |
| 2018-05-24 | 2018-05-21 | 1.000 | 173,000 | -20,000 | 0.00% | 173,000 |
| 2017-11-22 | 2017-11-20 | 1.170 | 193,000 | -2,000 | 0.00% | 225,810 |
| 2017-10-12 | 2017-10-10 | 1.610 | 195,000 | +20,000 | 0.00% | 313,950 |
| 2017-09-22 | 2017-09-20 | 1.650 | 175,000 | +2,000 | 0.00% | 288,750 |
| 2017-09-04 | 2017-08-31 | 1.620 | 173,000 | +29,000 | 0.00% | 280,260 |
| 2015-12-21 | 2015-12-17 | 1.040 | 144,000 | -200,000 | 0.00% | 149,760 |
| 2015-05-19 | 2015-05-15 | 2.020 | 344,000 | +200,000 | 0.01% | 694,880 |
| 2015-04-15 | 2015-04-13 | 1.870 | 144,000 | -10,000 | 0.00% | 269,280 |
| 2015-03-25 | 2015-03-23 | 1.250 | 154,000 | -20,000 | 0.00% | 192,500 |
| 2014-08-13 | 2014-08-11 | 2.450 | 174,000 | +10,000 | 0.00% | 426,300 |
| 2014-05-13 | 2014-05-09 | 2.680 | 164,000 | -16,000 | 0.00% | 439,520 |
| 2014-03-26 | 2014-03-24 | 2.870 | 180,000 | -3,000 | 0.00% | 516,600 |
| 2014-03-24 | 2014-03-20 | 2.900 | 183,000 | -2,000 | 0.00% | 530,700 |
| 2014-03-11 | 2014-03-07 | 3.350 | 185,000 | +3,000 | 0.00% | 619,750 |
| 2014-02-25 | 2014-02-21 | 3.150 | 182,000 | -1,000 | 0.00% | 573,300 |
| 2014-02-21 | 2014-02-19 | 3.110 | 183,000 | +3,000 | 0.00% | 569,130 |
| 2014-02-12 | 2014-02-10 | 2.920 | 180,000 | -4,000 | 0.00% | 525,600 |
| 2014-01-29 | 2014-01-27 | 3.230 | 184,000 | -2,000 | 0.00% | 594,320 |
| 2013-12-20 | 2013-12-18 | 3.317 | 186,000 | +4,292 | 0.01% | 616,876 |
| 2013-09-11 | 2013-09-09 | 4.115 | 181,708 | -13,677 | 0.01% | 747,721 |
| 2013-07-26 | 2013-07-24 | 3.890 | 195,385 | -13,677 | 0.01% | 760,001 |
| 2013-07-12 | 2013-07-10 | 4.197 | 209,062 | -13,676 | 0.01% | 877,402 |
| 2013-06-07 | 2013-06-05 | 4.719 | 222,738 | -95,739 | 0.01% | 1,051,078 |
| 2013-05-22 | 2013-05-20 | 2.477 | 318,477 | -19,538 | 0.01% | 788,920 |
| 2013-05-15 | 2013-05-13 | 1.986 | 338,015 | -19,539 | 0.01% | 671,239 |
| 2013-05-10 | 2013-05-08 | 1.965 | 357,554 | -29,308 | 0.02% | 702,720 |
| 2013-05-03 | 2013-04-30 | 1.894 | 386,862 | -13,676 | 0.02% | 732,601 |
| 2013-04-30 | 2013-04-26 | 1.924 | 400,538 | -136,770 | 0.02% | 770,799 |
| 2013-04-19 | 2013-04-17 | 1.914 | 537,308 | -11,723 | 0.02% | 1,028,501 |
| 2013-04-18 | 2013-04-16 | 1.853 | 549,031 | -19,538 | 0.02% | 1,017,220 |
| 2013-04-16 | 2013-04-12 | 1.904 | 568,569 | -13,677 | 0.02% | 1,082,520 |
| 2012-12-19 | 2012-12-17 | 0.328 | 582,246 | -27,354 | 0.03% | 190,720 |
| 2012-12-05 | 2012-12-03 | 0.302 | 609,600 | -54,708 | 0.03% | 184,080 |
| 2012-11-06 | 2012-11-02 | 0.307 | 664,308 | -27,354 | 0.03% | 204,000 |
| 2012-10-16 | 2012-10-12 | 0.287 | 691,662 | -78,153 | 0.03% | 198,240 |
| 2012-05-11 | 2012-05-09 | 0.353 | 769,815 | -19,539 | 0.03% | 271,860 |
| 2011-11-17 | 2011-11-15 | 0.491 | 789,354 | -17,584 | 0.03% | 387,840 |
| 2011-09-07 | 2011-09-05 | 0.563 | 806,938 | -15,631 | 0.04% | 454,300 |
| 2011-08-09 | 2011-08-05 | 0.604 | 822,569 | -41,031 | 0.04% | 496,780 |
| 2011-08-08 | 2011-08-04 | 0.665 | 863,600 | +41,031 | 0.04% | 574,600 |
| 2011-05-20 | 2011-05-18 | 0.717 | 822,569 | -273,539 | 0.04% | 589,400 |
| 2011-04-13 | 2011-04-11 | 0.829 | 1,096,108 | -273,538 | 0.05% | 908,820 |
| 2011-04-11 | 2011-04-07 | 0.819 | 1,369,646 | -39,077 | 0.06% | 1,121,600 |
| 2011-03-24 | 2011-03-22 | 0.870 | 1,408,723 | -82,062 | 0.06% | 1,225,700 |
| 2011-03-18 | 2011-03-16 | 0.809 | 1,490,785 | +273,539 | 0.07% | 1,205,540 |
| 2011-03-08 | 2011-03-04 | 0.614 | 1,217,246 | +13,677 | 0.05% | 747,600 |
| 2011-01-25 | 2011-01-21 | 0.389 | 1,203,569 | +273,538 | 0.05% | 468,160 |
| 2010-11-29 | 2010-11-25 | 0.436 | 930,031 | +307,383 | 0.09% | 405,263 |
| 2010-11-26 | 2010-11-24 | 0.420 | 622,648 | -54,939 | 0.09% | 261,800 |
| 2010-03-11 | 2010-03-09 | 0.612 | 677,587 | -13,081 | 0.09% | 414,400 |
| 2010-03-04 | 2010-03-02 | 0.657 | 690,668 | -40,551 | 0.09% | 454,080 |
| 2010-01-04 | 2009-12-29 | 0.520 | 731,219 | -9,156 | 0.10% | 380,120 |
| 2009-11-03 | 2009-10-30 | 0.550 | 740,375 | -287,779 | 0.10% | 407,520 |
| 2009-10-21 | 2009-10-19 | 0.535 | 1,028,154 | -7,848 | 0.14% | 550,200 |
| 2009-06-09 | 2009-06-05 | 0.428 | 1,036,002 | -17,005 | 0.14% | 443,520 |
| 2008-08-14 | 2008-08-12 | 0.497 | 1,053,007 | -41,859 | 0.15% | 523,250 |
| 2008-04-08 | 2008-04-03 | 0.589 | 1,094,866 | -13,081 | 0.24% | 644,490 |
| 2007-10-09 | 2007-10-05 | 1.177 | 1,107,947 | -3,924 | 0.57% | 1,304,380 |
| 2007-09-18 | 2007-09-14 | 1.391 | 1,111,871 | -9,157 | 0.57% | 1,547,000 |
| 2007-09-17 | 2007-09-13 | 1.330 | 1,121,028 | -6,540 | 0.58% | 1,491,181 |
| 2007-09-14 | 2007-09-12 | 1.116 | 1,127,568 | -6,540 | 0.58% | 1,258,520 |
| 2007-07-26 | 2007-07-24 | 1.300 | 1,134,108 | -19,622 | 0.59% | 1,473,900 |
| 2007-07-12 | 2007-07-10 | 0.994 | 1,153,730 | -6,540 | 0.60% | 1,146,600 |
| 2007-07-06 | 2007-07-04 | 1.040 | 1,160,270 | -7,849 | 0.60% | 1,206,320 |
| 2007-06-26 | 2007-06-22 | 1.147 | 1,168,119 | 0.60% | 1,339,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy