History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 331,000 | +0 | 0.01% | 205,220 |
| 2025-10-13 | 2025-10-09 | 0.640 | 331,000 | +0 | 0.01% | 211,840 |
| 2025-10-10 | 2025-10-08 | 0.630 | 331,000 | +0 | 0.01% | 208,530 |
| 2025-10-09 | 2025-10-06 | 0.640 | 331,000 | +0 | 0.01% | 211,840 |
| 2025-10-08 | 2025-10-03 | 0.640 | 331,000 | +0 | 0.01% | 211,840 |
| 2025-10-06 | 2025-10-02 | 0.630 | 331,000 | +0 | 0.01% | 208,530 |
| 2025-10-03 | 2025-09-30 | 0.690 | 331,000 | +0 | 0.01% | 228,390 |
| 2025-10-02 | 2025-09-29 | 0.690 | 331,000 | +0 | 0.01% | 228,390 |
| 2025-09-30 | 2025-09-26 | 0.690 | 331,000 | +0 | 0.01% | 228,390 |
| 2025-09-29 | 2025-09-25 | 0.680 | 331,000 | +0 | 0.01% | 225,080 |
| 2025-09-26 | 2025-09-24 | 0.700 | 331,000 | +0 | 0.01% | 231,700 |
| 2025-09-25 | 2025-09-23 | 0.690 | 331,000 | +0 | 0.01% | 228,390 |
| 2025-09-24 | 2025-09-22 | 0.720 | 331,000 | +0 | 0.01% | 238,320 |
| 2025-09-23 | 2025-09-19 | 0.670 | 331,000 | +0 | 0.01% | 221,770 |
| 2025-09-22 | 2025-09-18 | 0.660 | 331,000 | +0 | 0.01% | 218,460 |
| 2025-09-19 | 2025-09-17 | 0.650 | 331,000 | +0 | 0.01% | 215,150 |
| 2025-09-18 | 2025-09-16 | 0.660 | 331,000 | +0 | 0.01% | 218,460 |
| 2025-09-17 | 2025-09-15 | 0.670 | 331,000 | +0 | 0.01% | 221,770 |
| 2025-09-16 | 2025-09-12 | 0.670 | 331,000 | +0 | 0.01% | 221,770 |
| 2025-09-15 | 2025-09-11 | 0.670 | 331,000 | +0 | 0.01% | 221,770 |
| 2025-09-12 | 2025-09-10 | 0.660 | 331,000 | +0 | 0.01% | 218,460 |
| 2025-09-11 | 2025-09-09 | 0.660 | 331,000 | +0 | 0.01% | 218,460 |
| 2025-09-10 | 2025-09-08 | 0.670 | 331,000 | +0 | 0.01% | 221,770 |
| 2025-09-09 | 2025-09-05 | 0.660 | 331,000 | +0 | 0.01% | 218,460 |
| 2025-09-08 | 2025-09-04 | 0.650 | 331,000 | +0 | 0.01% | 215,150 |
| 2025-09-05 | 2025-09-03 | 0.640 | 331,000 | +0 | 0.01% | 211,840 |
| 2025-09-04 | 2025-09-02 | 0.630 | 331,000 | +0 | 0.01% | 208,530 |
| 2025-09-03 | 2025-09-01 | 0.630 | 331,000 | +0 | 0.01% | 208,530 |
| 2025-09-02 | 2025-08-29 | 0.640 | 331,000 | +0 | 0.01% | 211,840 |
| 2025-09-01 | 2025-08-28 | 0.670 | 331,000 | +0 | 0.01% | 221,770 |
| 2025-08-29 | 2025-08-27 | 0.670 | 331,000 | +0 | 0.01% | 221,770 |
| 2025-08-28 | 2025-08-26 | 0.690 | 331,000 | +0 | 0.01% | 228,390 |
| 2025-08-27 | 2025-08-25 | 0.630 | 331,000 | +0 | 0.01% | 208,530 |
| 2025-08-26 | 2025-08-22 | 0.620 | 331,000 | +0 | 0.01% | 205,220 |
| 2025-08-25 | 2025-08-21 | 0.620 | 331,000 | +0 | 0.01% | 205,220 |
| 2025-08-22 | 2025-08-20 | 0.620 | 331,000 | +0 | 0.01% | 205,220 |
| 2025-08-21 | 2025-08-19 | 0.620 | 331,000 | +0 | 0.01% | 205,220 |
| 2025-08-20 | 2025-08-18 | 0.620 | 331,000 | +0 | 0.01% | 205,220 |
| 2025-08-19 | 2025-08-15 | 0.610 | 331,000 | +0 | 0.01% | 201,910 |
| 2025-08-18 | 2025-08-14 | 0.610 | 331,000 | +0 | 0.01% | 201,910 |
| 2025-08-15 | 2025-08-13 | 0.620 | 331,000 | +0 | 0.01% | 205,220 |
| 2025-08-14 | 2025-08-12 | 0.610 | 331,000 | +0 | 0.01% | 201,910 |
| 2025-08-13 | 2025-08-11 | 0.630 | 331,000 | +0 | 0.01% | 208,530 |
| 2025-08-12 | 2025-08-08 | 0.640 | 331,000 | +0 | 0.01% | 211,840 |
| 2025-08-11 | 2025-08-07 | 0.640 | 331,000 | +0 | 0.01% | 211,840 |
| 2025-08-08 | 2025-08-06 | 0.640 | 331,000 | +0 | 0.01% | 211,840 |
| 2025-08-07 | 2025-08-05 | 0.640 | 331,000 | +0 | 0.01% | 211,840 |
| 2025-08-06 | 2025-08-04 | 0.620 | 331,000 | +0 | 0.01% | 205,220 |
| 2025-08-05 | 2025-08-01 | 0.630 | 331,000 | +0 | 0.01% | 208,530 |
| 2025-08-04 | 2025-07-31 | 0.640 | 331,000 | +0 | 0.01% | 211,840 |
| 2025-08-01 | 2025-07-30 | 0.630 | 331,000 | +0 | 0.01% | 208,530 |
| 2025-07-31 | 2025-07-29 | 0.640 | 331,000 | +0 | 0.01% | 211,840 |
| 2025-07-30 | 2025-07-28 | 0.650 | 331,000 | +0 | 0.01% | 215,150 |
| 2025-07-29 | 2025-07-25 | 0.660 | 331,000 | +0 | 0.01% | 218,460 |
| 2025-07-28 | 2025-07-24 | 0.660 | 331,000 | +0 | 0.01% | 218,460 |
| 2025-07-25 | 2025-07-23 | 0.660 | 331,000 | +0 | 0.01% | 218,460 |
| 2025-07-24 | 2025-07-22 | 0.660 | 331,000 | +0 | 0.01% | 218,460 |
| 2025-07-23 | 2025-07-21 | 0.710 | 331,000 | +0 | 0.01% | 235,010 |
| 2025-07-22 | 2025-07-18 | 0.710 | 331,000 | +0 | 0.01% | 235,010 |
| 2025-07-21 | 2025-07-17 | 0.710 | 331,000 | +0 | 0.01% | 235,010 |
| 2025-07-18 | 2025-07-16 | 0.710 | 331,000 | +0 | 0.01% | 235,010 |
| 2025-07-17 | 2025-07-15 | 0.700 | 331,000 | +0 | 0.01% | 231,700 |
| 2025-07-16 | 2025-07-14 | 0.710 | 331,000 | +0 | 0.01% | 235,010 |
| 2025-07-15 | 2025-07-11 | 0.710 | 331,000 | +0 | 0.01% | 235,010 |
| 2025-07-14 | 2025-07-10 | 0.730 | 331,000 | +0 | 0.01% | 241,630 |
| 2025-07-11 | 2025-07-09 | 0.740 | 331,000 | +0 | 0.01% | 244,940 |
| 2025-07-10 | 2025-07-08 | 0.730 | 331,000 | +0 | 0.01% | 241,630 |
| 2025-07-09 | 2025-07-07 | 0.740 | 331,000 | +0 | 0.01% | 244,940 |
| 2025-07-08 | 2025-07-04 | 0.750 | 331,000 | +0 | 0.01% | 248,250 |
| 2025-07-07 | 2025-07-03 | 0.690 | 331,000 | +0 | 0.01% | 228,390 |
| 2025-07-04 | 2025-07-02 | 0.660 | 331,000 | +0 | 0.01% | 218,460 |
| 2025-07-03 | 2025-06-30 | 0.630 | 331,000 | +0 | 0.01% | 208,530 |
| 2025-07-02 | 2025-06-27 | 0.630 | 331,000 | +0 | 0.01% | 208,530 |
| 2025-06-30 | 2025-06-26 | 0.610 | 331,000 | +0 | 0.01% | 201,910 |
| 2025-06-27 | 2025-06-25 | 0.620 | 331,000 | +0 | 0.01% | 205,220 |
| 2025-06-26 | 2025-06-24 | 0.600 | 331,000 | +0 | 0.01% | 198,600 |
| 2025-06-25 | 2025-06-23 | 0.620 | 331,000 | +0 | 0.01% | 205,220 |
| 2025-06-24 | 2025-06-20 | 0.620 | 331,000 | +0 | 0.01% | 205,220 |
| 2025-06-23 | 2025-06-19 | 0.630 | 331,000 | +0 | 0.01% | 208,530 |
| 2025-06-20 | 2025-06-18 | 0.640 | 331,000 | +0 | 0.01% | 211,840 |
| 2025-06-19 | 2025-06-17 | 0.640 | 331,000 | +0 | 0.01% | 211,840 |
| 2025-06-18 | 2025-06-16 | 0.650 | 331,000 | +0 | 0.01% | 215,150 |
| 2025-06-17 | 2025-06-13 | 0.660 | 331,000 | +0 | 0.01% | 218,460 |
| 2025-06-16 | 2025-06-12 | 0.670 | 331,000 | +0 | 0.01% | 221,770 |
| 2025-06-13 | 2025-06-11 | 0.650 | 331,000 | +0 | 0.01% | 215,150 |
| 2025-06-12 | 2025-06-10 | 0.620 | 331,000 | +0 | 0.01% | 205,220 |
| 2025-06-11 | 2025-06-09 | 0.600 | 331,000 | +0 | 0.01% | 198,600 |
| 2025-06-10 | 2025-06-06 | 0.560 | 331,000 | +0 | 0.01% | 185,360 |
| 2025-06-09 | 2025-06-05 | 0.600 | 331,000 | +0 | 0.01% | 198,600 |
| 2025-06-06 | 2025-06-04 | 0.620 | 331,000 | +0 | 0.01% | 205,220 |
| 2025-06-05 | 2025-06-03 | 0.600 | 331,000 | +0 | 0.01% | 198,600 |
| 2025-06-04 | 2025-06-02 | 0.550 | 331,000 | +0 | 0.01% | 182,050 |
| 2025-06-03 | 2025-05-30 | 0.560 | 331,000 | +0 | 0.01% | 185,360 |
| 2025-06-02 | 2025-05-29 | 0.550 | 331,000 | +0 | 0.01% | 182,050 |
| 2025-05-30 | 2025-05-28 | 0.550 | 331,000 | +0 | 0.01% | 182,050 |
| 2025-05-29 | 2025-05-27 | 0.580 | 331,000 | +0 | 0.01% | 191,980 |
| 2025-05-28 | 2025-05-26 | 0.520 | 331,000 | +0 | 0.01% | 172,120 |
| 2025-05-27 | 2025-05-23 | 0.520 | 331,000 | +0 | 0.01% | 172,120 |
| 2025-05-26 | 2025-05-22 | 0.510 | 331,000 | +0 | 0.01% | 168,810 |
| 2025-05-23 | 2025-05-21 | 0.495 | 331,000 | +0 | 0.01% | 163,845 |
| 2025-05-22 | 2025-05-20 | 0.500 | 331,000 | +0 | 0.01% | 165,500 |
| 2025-05-21 | 2025-05-19 | 0.520 | 331,000 | +0 | 0.01% | 172,120 |
| 2025-05-20 | 2025-05-16 | 0.465 | 331,000 | +0 | 0.01% | 153,915 |
| 2025-05-19 | 2025-05-15 | 0.470 | 331,000 | +0 | 0.01% | 155,570 |
| 2025-05-16 | 2025-05-14 | 0.475 | 331,000 | +0 | 0.01% | 157,225 |
| 2025-05-15 | 2025-05-13 | 0.465 | 331,000 | +0 | 0.01% | 153,915 |
| 2025-05-14 | 2025-05-12 | 0.475 | 331,000 | +0 | 0.01% | 157,225 |
| 2025-05-13 | 2025-05-09 | 0.460 | 331,000 | +0 | 0.01% | 152,260 |
| 2025-05-12 | 2025-05-08 | 0.465 | 331,000 | +0 | 0.01% | 153,915 |
| 2025-05-09 | 2025-05-07 | 0.475 | 331,000 | +0 | 0.01% | 157,225 |
| 2025-05-08 | 2025-05-06 | 0.490 | 331,000 | +0 | 0.01% | 162,190 |
| 2025-05-07 | 2025-05-02 | 0.490 | 331,000 | +0 | 0.01% | 162,190 |
| 2025-05-06 | 2025-04-30 | 0.490 | 331,000 | +0 | 0.01% | 162,190 |
| 2025-05-02 | 2025-04-29 | 0.490 | 331,000 | +0 | 0.01% | 162,190 |
| 2025-04-30 | 2025-04-28 | 0.485 | 331,000 | +0 | 0.01% | 160,535 |
| 2025-04-29 | 2025-04-25 | 0.510 | 331,000 | +0 | 0.01% | 168,810 |
| 2025-04-28 | 2025-04-24 | 0.485 | 331,000 | +0 | 0.01% | 160,535 |
| 2025-04-25 | 2025-04-23 | 0.470 | 331,000 | +0 | 0.01% | 155,570 |
| 2025-04-24 | 2025-04-22 | 0.510 | 331,000 | +0 | 0.01% | 168,810 |
| 2025-04-23 | 2025-04-17 | 0.465 | 331,000 | +0 | 0.01% | 153,915 |
| 2025-04-22 | 2025-04-16 | 0.495 | 331,000 | +0 | 0.01% | 163,845 |
| 2025-04-17 | 2025-04-15 | 0.500 | 331,000 | +0 | 0.01% | 165,500 |
| 2025-04-16 | 2025-04-14 | 0.500 | 331,000 | +0 | 0.01% | 165,500 |
| 2025-04-15 | 2025-04-11 | 0.500 | 331,000 | +0 | 0.01% | 165,500 |
| 2025-04-14 | 2025-04-10 | 0.495 | 331,000 | +0 | 0.01% | 163,845 |
| 2025-04-11 | 2025-04-09 | 0.465 | 331,000 | +0 | 0.01% | 153,915 |
| 2025-04-10 | 2025-04-08 | 0.480 | 331,000 | +0 | 0.01% | 158,880 |
| 2025-04-09 | 2025-04-07 | 0.450 | 331,000 | +0 | 0.01% | 148,950 |
| 2025-04-08 | 2025-04-03 | 0.550 | 331,000 | +0 | 0.01% | 182,050 |
| 2025-04-07 | 2025-04-02 | 0.550 | 331,000 | +0 | 0.01% | 182,050 |
| 2025-04-03 | 2025-04-01 | 0.530 | 331,000 | +0 | 0.01% | 175,430 |
| 2025-04-02 | 2025-03-31 | 0.530 | 331,000 | +0 | 0.01% | 175,430 |
| 2025-04-01 | 2025-03-28 | 0.475 | 331,000 | +0 | 0.01% | 157,225 |
| 2025-03-31 | 2025-03-27 | 0.485 | 331,000 | +0 | 0.01% | 160,535 |
| 2025-03-28 | 2025-03-26 | 0.470 | 331,000 | +0 | 0.01% | 155,570 |
| 2025-03-27 | 2025-03-25 | 0.460 | 331,000 | +0 | 0.01% | 152,260 |
| 2025-03-26 | 2025-03-24 | 0.495 | 331,000 | +0 | 0.01% | 163,845 |
| 2025-03-25 | 2025-03-21 | 0.430 | 331,000 | +0 | 0.01% | 142,330 |
| 2025-03-24 | 2025-03-20 | 0.415 | 331,000 | +0 | 0.01% | 137,365 |
| 2025-03-21 | 2025-03-19 | 0.405 | 331,000 | +0 | 0.01% | 134,055 |
| 2025-03-20 | 2025-03-18 | 0.390 | 331,000 | +0 | 0.01% | 129,090 |
| 2025-03-19 | 2025-03-17 | 0.375 | 331,000 | +0 | 0.01% | 124,125 |
| 2025-03-18 | 2025-03-14 | 0.360 | 331,000 | +0 | 0.01% | 119,160 |
| 2025-03-17 | 2025-03-13 | 0.360 | 331,000 | +0 | 0.01% | 119,160 |
| 2025-03-14 | 2025-03-12 | 0.375 | 331,000 | +0 | 0.01% | 124,125 |
| 2025-03-13 | 2025-03-11 | 0.350 | 331,000 | +0 | 0.01% | 115,850 |
| 2025-03-12 | 2025-03-10 | 0.370 | 331,000 | +0 | 0.01% | 122,470 |
| 2025-03-11 | 2025-03-07 | 0.370 | 331,000 | +0 | 0.01% | 122,470 |
| 2025-03-10 | 2025-03-06 | 0.395 | 331,000 | +0 | 0.01% | 130,745 |
| 2025-03-07 | 2025-03-05 | 0.385 | 331,000 | +0 | 0.01% | 127,435 |
| 2025-03-06 | 2025-03-04 | 0.380 | 331,000 | +0 | 0.01% | 125,780 |
| 2025-03-05 | 2025-03-03 | 0.350 | 331,000 | +0 | 0.01% | 115,850 |
| 2025-03-04 | 2025-02-28 | 0.345 | 331,000 | +0 | 0.01% | 114,195 |
| 2025-03-03 | 2025-02-27 | 0.380 | 331,000 | +0 | 0.01% | 125,780 |
| 2025-02-28 | 2025-02-26 | 0.395 | 331,000 | +0 | 0.01% | 130,745 |
| 2025-02-27 | 2025-02-25 | 0.385 | 331,000 | +0 | 0.01% | 127,435 |
| 2025-02-26 | 2025-02-24 | 0.405 | 331,000 | +0 | 0.01% | 134,055 |
| 2025-02-25 | 2025-02-21 | 0.390 | 331,000 | +0 | 0.01% | 129,090 |
| 2025-02-24 | 2025-02-20 | 0.390 | 331,000 | +0 | 0.01% | 129,090 |
| 2025-02-21 | 2025-02-19 | 0.390 | 331,000 | +0 | 0.01% | 129,090 |
| 2025-02-20 | 2025-02-18 | 0.400 | 331,000 | +0 | 0.01% | 132,400 |
| 2025-02-19 | 2025-02-17 | 0.385 | 331,000 | +0 | 0.01% | 127,435 |
| 2025-02-18 | 2025-02-14 | 0.405 | 331,000 | +0 | 0.01% | 134,055 |
| 2025-02-17 | 2025-02-13 | 0.390 | 331,000 | +0 | 0.01% | 129,090 |
| 2025-02-14 | 2025-02-12 | 0.380 | 331,000 | +0 | 0.01% | 125,780 |
| 2025-02-13 | 2025-02-11 | 0.355 | 331,000 | +0 | 0.01% | 117,505 |
| 2025-02-12 | 2025-02-10 | 0.320 | 331,000 | +0 | 0.01% | 105,920 |
| 2025-02-11 | 2025-02-07 | 0.330 | 331,000 | +0 | 0.01% | 109,230 |
| 2025-02-10 | 2025-02-06 | 0.370 | 331,000 | +0 | 0.01% | 122,470 |
| 2025-02-07 | 2025-02-05 | 0.425 | 331,000 | +0 | 0.01% | 140,675 |
| 2025-02-06 | 2025-02-04 | 0.395 | 331,000 | +0 | 0.01% | 130,745 |
| 2025-02-05 | 2025-02-03 | 0.380 | 331,000 | +0 | 0.01% | 125,780 |
| 2025-02-04 | 2025-01-28 | 0.350 | 331,000 | +0 | 0.01% | 115,850 |
| 2025-02-03 | 2025-01-24 | 0.290 | 331,000 | +0 | 0.01% | 95,990 |
| 2025-01-27 | 2025-01-23 | 0.285 | 331,000 | +0 | 0.01% | 94,335 |
| 2025-01-24 | 2025-01-22 | 0.280 | 331,000 | +0 | 0.01% | 92,680 |
| 2025-01-23 | 2025-01-21 | 0.290 | 331,000 | +0 | 0.01% | 95,990 |
| 2025-01-22 | 2025-01-20 | 0.280 | 331,000 | +0 | 0.01% | 92,680 |
| 2025-01-21 | 2025-01-17 | 0.260 | 331,000 | +0 | 0.01% | 86,060 |
| 2025-01-20 | 2025-01-16 | 0.260 | 331,000 | +0 | 0.01% | 86,060 |
| 2025-01-17 | 2025-01-15 | 0.250 | 331,000 | +0 | 0.01% | 82,750 |
| 2025-01-16 | 2025-01-14 | 0.248 | 331,000 | +0 | 0.01% | 82,088 |
| 2025-01-15 | 2025-01-13 | 0.247 | 331,000 | +0 | 0.01% | 81,757 |
| 2025-01-14 | 2025-01-10 | 0.255 | 331,000 | +0 | 0.01% | 84,405 |
| 2025-01-13 | 2025-01-09 | 0.248 | 331,000 | +0 | 0.01% | 82,088 |
| 2025-01-10 | 2025-01-08 | 0.250 | 331,000 | +0 | 0.01% | 82,750 |
| 2025-01-09 | 2025-01-07 | 0.255 | 331,000 | +0 | 0.01% | 84,405 |
| 2025-01-08 | 2025-01-06 | 0.265 | 331,000 | +0 | 0.01% | 87,715 |
| 2025-01-07 | 2025-01-03 | 0.265 | 331,000 | +0 | 0.01% | 87,715 |
| 2025-01-06 | 2025-01-02 | 0.290 | 331,000 | +0 | 0.01% | 95,990 |
| 2025-01-03 | 2024-12-31 | 0.227 | 331,000 | +0 | 0.01% | 75,137 |
| 2025-01-02 | 2024-12-27 | 0.227 | 331,000 | +0 | 0.01% | 75,137 |
| 2024-12-30 | 2024-12-24 | 0.227 | 331,000 | +0 | 0.01% | 75,137 |
| 2024-12-27 | 2024-12-20 | 0.228 | 331,000 | +0 | 0.01% | 75,468 |
| 2024-12-23 | 2024-12-19 | 0.237 | 331,000 | +0 | 0.01% | 78,447 |
| 2024-12-20 | 2024-12-18 | 0.237 | 331,000 | +0 | 0.01% | 78,447 |
| 2024-12-19 | 2024-12-17 | 0.244 | 331,000 | +0 | 0.01% | 80,764 |
| 2024-12-18 | 2024-12-16 | 0.239 | 331,000 | +0 | 0.01% | 79,109 |
| 2024-12-17 | 2024-12-13 | 0.230 | 331,000 | +0 | 0.01% | 76,130 |
| 2024-12-16 | 2024-12-12 | 0.230 | 331,000 | +0 | 0.01% | 76,130 |
| 2024-12-13 | 2024-12-11 | 0.230 | 331,000 | +0 | 0.01% | 76,130 |
| 2024-12-12 | 2024-12-10 | 0.232 | 331,000 | +0 | 0.01% | 76,792 |
| 2024-12-11 | 2024-12-09 | 0.232 | 331,000 | +0 | 0.01% | 76,792 |
| 2024-12-10 | 2024-12-06 | 0.232 | 331,000 | +0 | 0.01% | 76,792 |
| 2024-12-09 | 2024-12-05 | 0.233 | 331,000 | +0 | 0.01% | 77,123 |
| 2024-12-06 | 2024-12-04 | 0.245 | 331,000 | +0 | 0.01% | 81,095 |
| 2024-12-05 | 2024-12-03 | 0.250 | 331,000 | +0 | 0.01% | 82,750 |
| 2024-12-04 | 2024-12-02 | 0.250 | 331,000 | +0 | 0.01% | 82,750 |
| 2024-12-03 | 2024-11-29 | 0.235 | 331,000 | -1,200,000 | 0.01% | 77,785 |
| 2024-10-18 | 2024-10-16 | 0.290 | 1,531,000 | -18,384 | 0.03% | 443,990 |
| 2023-06-27 | 2023-06-23 | 0.245 | 1,549,384 | +90,000 | 0.03% | 379,599 |
| 2023-04-13 | 2023-04-11 | 0.255 | 1,459,384 | +50,000 | 0.03% | 372,143 |
| 2023-02-24 | 2023-02-22 | 0.290 | 1,409,384 | +50,000 | 0.03% | 408,721 |
| 2023-02-15 | 2023-02-13 | 0.315 | 1,359,384 | +16,000 | 0.03% | 428,206 |
| 2023-02-14 | 2023-02-10 | 0.320 | 1,343,384 | +10,000 | 0.03% | 429,883 |
| 2023-02-13 | 2023-02-09 | 0.310 | 1,333,384 | +82,000 | 0.03% | 413,349 |
| 2023-02-10 | 2023-02-08 | 0.320 | 1,251,384 | +2,000 | 0.03% | 400,443 |
| 2023-02-06 | 2023-02-02 | 0.330 | 1,249,384 | +9,000 | 0.03% | 412,297 |
| 2023-02-03 | 2023-02-01 | 0.355 | 1,240,384 | +91,000 | 0.03% | 440,336 |
| 2023-01-30 | 2023-01-26 | 0.355 | 1,149,384 | +491,000 | 0.02% | 408,031 |
| 2023-01-20 | 2023-01-18 | 0.335 | 658,384 | +140,000 | 0.01% | 220,559 |
| 2023-01-17 | 2023-01-13 | 0.275 | 518,384 | +69,000 | 0.01% | 142,556 |
| 2023-01-11 | 2023-01-09 | 0.310 | 449,384 | +100,000 | 0.01% | 139,309 |
| 2022-03-21 | 2022-03-17 | 0.290 | 349,384 | -18,384 | 0.01% | 101,321 |
| 2021-09-17 | 2021-09-15 | 0.350 | 367,768 | -91,000 | 0.01% | 128,719 |
| 2021-09-03 | 2021-09-01 | 0.400 | 458,768 | +10,000 | 0.01% | 183,507 |
| 2021-05-06 | 2021-05-04 | 0.480 | 448,768 | +7,000 | 0.01% | 215,409 |
| 2021-04-21 | 2021-04-19 | 0.420 | 441,768 | +14,000 | 0.01% | 185,543 |
| 2021-04-07 | 2021-03-31 | 0.430 | 427,768 | -60,000 | 0.01% | 183,940 |
| 2021-03-25 | 2021-03-23 | 0.410 | 487,768 | +10,000 | 0.01% | 199,985 |
| 2021-03-11 | 2021-03-09 | 0.390 | 477,768 | +20,000 | 0.01% | 186,330 |
| 2021-03-08 | 2021-03-04 | 0.400 | 457,768 | +10,000 | 0.01% | 183,107 |
| 2021-02-24 | 2021-02-22 | 0.410 | 447,768 | +20,000 | 0.01% | 183,585 |
| 2021-02-23 | 2021-02-19 | 0.415 | 427,768 | +15,000 | 0.01% | 177,524 |
| 2021-02-18 | 2021-02-16 | 0.390 | 412,768 | +5,000 | 0.01% | 160,980 |
| 2021-02-04 | 2021-02-02 | 0.325 | 407,768 | +10,000 | 0.01% | 132,525 |
| 2021-01-26 | 2021-01-22 | 0.340 | 397,768 | +10,000 | 0.01% | 135,241 |
| 2021-01-06 | 2021-01-04 | 0.290 | 387,768 | +10,000 | 0.01% | 112,453 |
| 2020-12-29 | 2020-12-24 | 0.295 | 377,768 | +10,000 | 0.01% | 111,442 |
| 2019-11-07 | 2019-11-05 | 0.410 | 367,768 | -150,000 | 0.01% | 150,785 |
| 2019-11-06 | 2019-11-04 | 0.420 | 517,768 | -400,400 | 0.01% | 217,463 |
| 2019-04-15 | 2019-04-11 | 0.860 | 918,168 | -20,000 | 0.02% | 789,624 |
| 2019-03-11 | 2019-03-07 | 0.820 | 938,168 | +150,000 | 0.02% | 769,298 |
| 2019-03-05 | 2019-03-01 | 0.900 | 788,168 | +20,000 | 0.02% | 709,351 |
| 2019-03-04 | 2019-02-28 | 0.710 | 768,168 | -50,000 | 0.02% | 545,399 |
| 2019-01-04 | 2019-01-02 | 0.590 | 818,168 | -90,000 | 0.02% | 482,719 |
| 2018-12-18 | 2018-12-14 | 0.660 | 908,168 | -5,000 | 0.02% | 599,391 |
| 2018-10-29 | 2018-10-25 | 0.610 | 913,168 | -50,000 | 0.02% | 557,032 |
| 2018-08-31 | 2018-08-29 | 0.800 | 963,168 | -20,000 | 0.02% | 770,534 |
| 2018-08-13 | 2018-08-09 | 0.820 | 983,168 | -241,000 | 0.02% | 806,198 |
| 2018-08-06 | 2018-08-02 | 0.790 | 1,224,168 | -67,000 | 0.03% | 967,093 |
| 2018-05-28 | 2018-05-24 | 1.180 | 1,291,168 | -90,000 | 0.03% | 1,523,578 |
| 2018-05-21 | 2018-05-17 | 1.010 | 1,381,168 | +90,000 | 0.03% | 1,394,980 |
| 2018-05-16 | 2018-05-14 | 1.030 | 1,291,168 | -100,000 | 0.03% | 1,329,903 |
| 2018-05-14 | 2018-05-10 | 1.050 | 1,391,168 | -100,000 | 0.03% | 1,460,726 |
| 2018-05-09 | 2018-05-07 | 1.030 | 1,491,168 | +100,000 | 0.03% | 1,535,903 |
| 2018-05-07 | 2018-05-03 | 1.110 | 1,391,168 | +100,000 | 0.03% | 1,544,196 |
| 2018-05-04 | 2018-05-02 | 1.130 | 1,291,168 | -80,000 | 0.03% | 1,459,020 |
| 2018-05-03 | 2018-04-30 | 1.110 | 1,371,168 | -20,000 | 0.03% | 1,521,996 |
| 2018-04-27 | 2018-04-25 | 1.120 | 1,391,168 | +55,000 | 0.03% | 1,558,108 |
| 2018-04-26 | 2018-04-24 | 1.130 | 1,336,168 | +45,000 | 0.03% | 1,509,870 |
| 2018-04-23 | 2018-04-19 | 1.160 | 1,291,168 | -100,000 | 0.03% | 1,497,755 |
| 2018-04-20 | 2018-04-18 | 1.140 | 1,391,168 | +100,000 | 0.03% | 1,585,932 |
| 2018-04-10 | 2018-04-06 | 1.230 | 1,291,168 | -10,000 | 0.03% | 1,588,137 |
| 2018-04-06 | 2018-04-03 | 1.180 | 1,301,168 | +10,000 | 0.03% | 1,535,378 |
| 2018-03-26 | 2018-03-22 | 1.270 | 1,291,168 | -20,000 | 0.03% | 1,639,783 |
| 2018-03-20 | 2018-03-16 | 1.290 | 1,311,168 | -100,000 | 0.03% | 1,691,407 |
| 2018-03-14 | 2018-03-12 | 1.310 | 1,411,168 | +100,000 | 0.03% | 1,848,630 |
| 2018-03-12 | 2018-03-08 | 1.320 | 1,311,168 | -50,000 | 0.03% | 1,730,742 |
| 2018-02-28 | 2018-02-26 | 1.440 | 1,361,168 | +20,000 | 0.03% | 1,960,082 |
| 2018-02-13 | 2018-02-09 | 1.350 | 1,341,168 | +10,000 | 0.03% | 1,810,577 |
| 2018-02-08 | 2018-02-06 | 1.350 | 1,331,168 | -43,000 | 0.03% | 1,797,077 |
| 2018-02-01 | 2018-01-30 | 1.650 | 1,374,168 | +38,000 | 0.03% | 2,267,377 |
| 2017-12-20 | 2017-12-18 | 1.440 | 1,336,168 | -20,000 | 0.03% | 1,924,082 |
| 2017-12-19 | 2017-12-15 | 1.420 | 1,356,168 | +20,000 | 0.03% | 1,925,759 |
| 2017-12-13 | 2017-12-11 | 1.380 | 1,336,168 | -100,000 | 0.03% | 1,843,912 |
| 2017-12-12 | 2017-12-08 | 1.450 | 1,436,168 | +5,000 | 0.03% | 2,082,444 |
| 2017-12-08 | 2017-12-06 | 1.510 | 1,431,168 | +116,000 | 0.03% | 2,161,064 |
| 2017-12-07 | 2017-12-05 | 1.560 | 1,315,168 | -180,000 | 0.03% | 2,051,662 |
| 2017-12-06 | 2017-12-04 | 1.580 | 1,495,168 | +180,000 | 0.03% | 2,362,365 |
| 2017-12-04 | 2017-11-30 | 1.380 | 1,315,168 | -50,000 | 0.03% | 1,814,932 |
| 2017-12-01 | 2017-11-29 | 1.440 | 1,365,168 | +50,000 | 0.03% | 1,965,842 |
| 2017-11-30 | 2017-11-28 | 1.330 | 1,315,168 | -33,000 | 0.03% | 1,749,173 |
| 2017-11-29 | 2017-11-27 | 1.130 | 1,348,168 | +100,000 | 0.03% | 1,523,430 |
| 2017-11-28 | 2017-11-24 | 1.140 | 1,248,168 | -205,000 | 0.03% | 1,422,912 |
| 2017-11-24 | 2017-11-22 | 1.110 | 1,453,168 | +100,000 | 0.03% | 1,613,016 |
| 2017-11-21 | 2017-11-17 | 1.140 | 1,353,168 | +100,000 | 0.03% | 1,542,612 |
| 2017-11-20 | 2017-11-16 | 1.210 | 1,253,168 | -98,000 | 0.03% | 1,516,333 |
| 2017-11-16 | 2017-11-14 | 1.190 | 1,351,168 | +100,000 | 0.03% | 1,607,890 |
| 2017-11-14 | 2017-11-10 | 1.210 | 1,251,168 | -100,000 | 0.03% | 1,513,913 |
| 2017-11-09 | 2017-11-07 | 1.240 | 1,351,168 | +100,000 | 0.03% | 1,675,448 |
| 2017-11-03 | 2017-11-01 | 1.340 | 1,251,168 | -10,000 | 0.03% | 1,676,565 |
| 2017-11-02 | 2017-10-31 | 1.250 | 1,261,168 | +10,000 | 0.03% | 1,576,460 |
| 2017-10-27 | 2017-10-25 | 1.410 | 1,251,168 | -100,000 | 0.03% | 1,764,147 |
| 2017-10-26 | 2017-10-24 | 1.420 | 1,351,168 | +30,000 | 0.03% | 1,918,659 |
| 2017-10-23 | 2017-10-19 | 1.470 | 1,321,168 | +100,000 | 0.03% | 1,942,117 |
| 2017-10-19 | 2017-10-17 | 1.500 | 1,221,168 | +15,000 | 0.03% | 1,831,752 |
| 2017-10-18 | 2017-10-16 | 1.500 | 1,206,168 | +10,000 | 0.03% | 1,809,252 |
| 2017-10-13 | 2017-10-11 | 1.560 | 1,196,168 | +10,000 | 0.03% | 1,866,022 |
| 2017-10-11 | 2017-10-09 | 1.630 | 1,186,168 | -30,000 | 0.03% | 1,933,454 |
| 2017-10-10 | 2017-10-06 | 1.600 | 1,216,168 | -6,000 | 0.03% | 1,945,869 |
| 2017-10-03 | 2017-09-28 | 1.610 | 1,222,168 | -30,000 | 0.03% | 1,967,690 |
| 2017-09-29 | 2017-09-27 | 1.700 | 1,252,168 | -84,000 | 0.03% | 2,128,686 |
| 2017-09-28 | 2017-09-26 | 1.540 | 1,336,168 | +100,000 | 0.03% | 2,057,699 |
| 2017-09-27 | 2017-09-25 | 1.500 | 1,236,168 | -40,000 | 0.03% | 1,854,252 |
| 2017-09-22 | 2017-09-20 | 1.650 | 1,276,168 | +50,000 | 0.03% | 2,105,677 |
| 2017-09-21 | 2017-09-19 | 1.690 | 1,226,168 | -150,000 | 0.03% | 2,072,224 |
| 2017-09-18 | 2017-09-14 | 1.800 | 1,376,168 | +100,000 | 0.03% | 2,477,102 |
| 2017-09-15 | 2017-09-13 | 1.720 | 1,276,168 | +100,000 | 0.03% | 2,195,009 |
| 2017-09-11 | 2017-09-07 | 1.810 | 1,176,168 | -25,000 | 0.03% | 2,128,864 |
| 2017-09-05 | 2017-09-01 | 1.560 | 1,201,168 | -120,000 | 0.03% | 1,873,822 |
| 2017-09-01 | 2017-08-30 | 1.640 | 1,321,168 | +5,000 | 0.03% | 2,166,716 |
| 2017-08-31 | 2017-08-29 | 1.680 | 1,316,168 | +328,000 | 0.03% | 2,211,162 |
| 2017-08-30 | 2017-08-28 | 1.590 | 988,168 | +55,000 | 0.02% | 1,571,187 |
| 2017-08-28 | 2017-08-24 | 1.790 | 933,168 | -5,000 | 0.02% | 1,670,371 |
| 2017-08-22 | 2017-08-18 | 1.750 | 938,168 | +40,000 | 0.02% | 1,641,794 |
| 2017-08-21 | 2017-08-17 | 1.990 | 898,168 | -12,000 | 0.02% | 1,787,354 |
| 2017-08-18 | 2017-08-16 | 2.010 | 910,168 | -1,477,000 | 0.02% | 1,829,438 |
| 2017-08-16 | 2017-08-14 | 2.200 | 2,387,168 | -13,000 | 0.05% | 5,251,770 |
| 2017-08-15 | 2017-08-11 | 1.520 | 2,400,168 | +70,000 | 0.05% | 3,648,255 |
| 2017-08-14 | 2017-08-10 | 1.390 | 2,330,168 | +1,500,000 | 0.05% | 3,238,934 |
| 2017-08-10 | 2017-08-08 | 1.160 | 830,168 | -18,000 | 0.02% | 962,995 |
| 2017-08-09 | 2017-08-07 | 1.000 | 848,168 | +30,000 | 0.02% | 848,168 |
| 2017-08-01 | 2017-07-28 | 0.910 | 818,168 | -56,000 | 0.02% | 744,533 |
| 2017-07-21 | 2017-07-19 | 0.770 | 874,168 | -398,000 | 0.02% | 673,109 |
| 2017-07-19 | 2017-07-17 | 0.640 | 1,272,168 | +150,000 | 0.03% | 814,188 |
| 2017-07-17 | 2017-07-13 | 0.720 | 1,122,168 | +254,000 | 0.02% | 807,961 |
| 2017-07-12 | 2017-07-10 | 0.850 | 868,168 | +46,000 | 0.02% | 737,943 |
| 2017-03-24 | 2017-03-22 | 0.740 | 822,168 | -13,000 | 0.02% | 608,404 |
| 2017-03-15 | 2017-03-13 | 0.770 | 835,168 | -32,000 | 0.02% | 643,079 |
| 2017-02-23 | 2017-02-21 | 0.790 | 867,168 | +30,000 | 0.02% | 685,063 |
| 2017-02-21 | 2017-02-17 | 0.800 | 837,168 | -15,000 | 0.02% | 669,734 |
| 2017-02-15 | 2017-02-13 | 0.750 | 852,168 | +30,000 | 0.02% | 639,126 |
| 2016-06-28 | 2016-06-24 | 0.820 | 822,168 | -200,000 | 0.02% | 674,178 |
| 2016-04-25 | 2016-04-21 | 0.870 | 1,022,168 | -100,000 | 0.02% | 889,286 |
| 2016-04-05 | 2016-03-31 | 0.880 | 1,122,168 | +100,000 | 0.02% | 987,508 |
| 2015-11-25 | 2015-11-23 | 1.130 | 1,022,168 | -20,000 | 0.02% | 1,155,050 |
| 2015-11-24 | 2015-11-20 | 1.100 | 1,042,168 | -40,000 | 0.02% | 1,146,385 |
| 2015-11-23 | 2015-11-19 | 1.080 | 1,082,168 | -23,000 | 0.02% | 1,168,741 |
| 2015-11-20 | 2015-11-18 | 1.100 | 1,105,168 | -17,000 | 0.02% | 1,215,685 |
| 2015-11-02 | 2015-10-29 | 1.160 | 1,122,168 | -50,000 | 0.02% | 1,301,715 |
| 2015-07-10 | 2015-07-08 | 0.950 | 1,172,168 | -650,400 | 0.02% | 1,113,560 |
| 2015-06-08 | 2015-06-04 | 1.980 | 1,822,568 | -200,000 | 0.04% | 3,608,685 |
| 2015-06-05 | 2015-06-03 | 2.030 | 2,022,568 | -50,000 | 0.04% | 4,105,813 |
| 2015-06-04 | 2015-06-02 | 1.960 | 2,072,568 | -100,000 | 0.04% | 4,062,233 |
| 2015-06-03 | 2015-06-01 | 1.930 | 2,172,568 | +50,000 | 0.05% | 4,193,056 |
| 2015-06-02 | 2015-05-29 | 1.990 | 2,122,568 | +50,000 | 0.05% | 4,223,910 |
| 2015-06-01 | 2015-05-28 | 1.850 | 2,072,568 | -200,000 | 0.04% | 3,834,251 |
| 2015-05-29 | 2015-05-27 | 1.870 | 2,272,568 | -10,000 | 0.05% | 4,249,702 |
| 2015-05-26 | 2015-05-21 | 1.980 | 2,282,568 | +50,000 | 0.05% | 4,519,485 |
| 2015-05-22 | 2015-05-20 | 2.000 | 2,232,568 | -100,000 | 0.05% | 4,465,136 |
| 2015-05-21 | 2015-05-19 | 1.970 | 2,332,568 | -30,000 | 0.05% | 4,595,159 |
| 2015-05-20 | 2015-05-18 | 1.990 | 2,362,568 | +50,000 | 0.05% | 4,701,510 |
| 2015-05-19 | 2015-05-15 | 2.020 | 2,312,568 | +10,000 | 0.05% | 4,671,387 |
| 2015-05-18 | 2015-05-14 | 2.100 | 2,302,568 | -892,000 | 0.05% | 4,835,393 |
| 2015-05-15 | 2015-05-13 | 1.890 | 3,194,568 | -10,000 | 0.07% | 6,037,734 |
| 2015-05-13 | 2015-05-11 | 1.630 | 3,204,568 | +50,000 | 0.07% | 5,223,446 |
| 2015-05-07 | 2015-05-05 | 1.650 | 3,154,568 | +50,000 | 0.07% | 5,205,037 |
| 2015-05-06 | 2015-05-04 | 1.720 | 3,104,568 | +30,000 | 0.07% | 5,339,857 |
| 2015-04-27 | 2015-04-23 | 1.600 | 3,074,568 | -30,000 | 0.07% | 4,919,309 |
| 2015-04-24 | 2015-04-22 | 1.630 | 3,104,568 | +30,000 | 0.07% | 5,060,446 |
| 2015-04-21 | 2015-04-17 | 1.630 | 3,074,568 | -200,000 | 0.07% | 5,011,546 |
| 2015-04-20 | 2015-04-16 | 1.700 | 3,274,568 | -300,000 | 0.07% | 5,566,766 |
| 2015-04-17 | 2015-04-15 | 1.700 | 3,574,568 | -500,000 | 0.08% | 6,076,766 |
| 2015-04-16 | 2015-04-14 | 1.790 | 4,074,568 | -440,000 | 0.09% | 7,293,477 |
| 2015-04-15 | 2015-04-13 | 1.870 | 4,514,568 | -154,000 | 0.10% | 8,442,242 |
| 2015-04-14 | 2015-04-10 | 1.670 | 4,668,568 | -10,000 | 0.10% | 7,796,509 |
| 2015-04-13 | 2015-04-09 | 1.690 | 4,678,568 | -90,000 | 0.10% | 7,906,780 |
| 2015-04-10 | 2015-04-08 | 1.700 | 4,768,568 | -494,600 | 0.10% | 8,106,566 |
| 2015-04-09 | 2015-04-02 | 1.660 | 5,263,168 | +20,000 | 0.11% | 8,736,859 |
| 2015-04-08 | 2015-04-01 | 1.630 | 5,243,168 | +20,000 | 0.11% | 8,546,364 |
| 2015-03-27 | 2015-03-25 | 1.480 | 5,223,168 | -35,000 | 0.11% | 7,730,289 |
| 2015-02-24 | 2015-02-18 | 1.540 | 5,258,168 | -66,000 | 0.11% | 8,097,579 |
| 2015-01-07 | 2015-01-05 | 1.690 | 5,324,168 | +65,000 | 0.11% | 8,997,844 |
| 2015-01-05 | 2014-12-31 | 1.620 | 5,259,168 | +10,000 | 0.11% | 8,519,852 |
| 2014-12-30 | 2014-12-24 | 1.440 | 5,249,168 | -18,000 | 0.11% | 7,558,802 |
| 2014-12-23 | 2014-12-19 | 1.520 | 5,267,168 | -7,000 | 0.11% | 8,006,095 |
| 2014-12-22 | 2014-12-18 | 1.590 | 5,274,168 | -50,000 | 0.11% | 8,385,927 |
| 2014-12-11 | 2014-12-09 | 1.680 | 5,324,168 | -386,000 | 0.11% | 8,944,602 |
| 2014-12-09 | 2014-12-05 | 1.700 | 5,710,168 | -13,000 | 0.12% | 9,707,286 |
| 2014-12-08 | 2014-12-04 | 1.780 | 5,723,168 | -20,000 | 0.12% | 10,187,239 |
| 2014-12-03 | 2014-12-01 | 1.980 | 5,743,168 | -130,000 | 0.12% | 11,371,473 |
| 2014-11-28 | 2014-11-26 | 2.050 | 5,873,168 | +33,000 | 0.13% | 12,039,994 |
| 2014-11-26 | 2014-11-24 | 2.270 | 5,840,168 | +36,000 | 0.12% | 13,257,181 |
| 2014-11-05 | 2014-11-03 | 1.650 | 5,804,168 | +10,000 | 0.12% | 9,576,877 |
| 2014-10-28 | 2014-10-24 | 1.670 | 5,794,168 | +37,000 | 0.12% | 9,676,261 |
| 2014-09-30 | 2014-09-26 | 1.730 | 5,757,168 | +120,000 | 0.12% | 9,959,901 |
| 2014-08-28 | 2014-08-26 | 2.170 | 5,637,168 | -42,000 | 0.12% | 12,232,655 |
| 2014-07-11 | 2014-07-09 | 2.530 | 5,679,168 | +20,000 | 0.12% | 14,368,295 |
| 2014-06-20 | 2014-06-18 | 2.520 | 5,659,168 | +50,000 | 0.15% | 14,261,103 |
| 2014-06-16 | 2014-06-12 | 2.450 | 5,609,168 | +50,000 | 0.15% | 13,742,462 |
| 2014-06-12 | 2014-06-10 | 2.570 | 5,559,168 | +50,000 | 0.15% | 14,287,062 |
| 2014-06-06 | 2014-06-04 | 2.520 | 5,509,168 | +50,000 | 0.15% | 13,883,103 |
| 2014-06-03 | 2014-05-29 | 2.390 | 5,459,168 | +140,000 | 0.15% | 13,047,412 |
| 2014-05-30 | 2014-05-28 | 2.510 | 5,319,168 | +120,000 | 0.14% | 13,351,112 |
| 2014-05-14 | 2014-05-12 | 2.730 | 5,199,168 | -10,000 | 0.14% | 14,193,729 |
| 2014-05-13 | 2014-05-09 | 2.680 | 5,209,168 | -70,000 | 0.14% | 13,960,570 |
| 2014-04-04 | 2014-04-02 | 2.880 | 5,279,168 | -1,000 | 0.14% | 15,204,004 |
| 2014-03-27 | 2014-03-25 | 2.760 | 5,280,168 | +60,000 | 0.14% | 14,573,264 |
| 2014-03-14 | 2014-03-12 | 3.040 | 5,220,168 | -7,000 | 0.14% | 15,869,311 |
| 2014-03-03 | 2014-02-27 | 3.200 | 5,227,168 | +1,000 | 0.14% | 16,726,938 |
| 2014-02-28 | 2014-02-26 | 3.120 | 5,226,168 | +32,000 | 0.14% | 16,305,644 |
| 2014-02-25 | 2014-02-21 | 3.150 | 5,194,168 | +1,000 | 0.14% | 16,361,629 |
| 2014-02-12 | 2014-02-10 | 2.920 | 5,193,168 | -80,000 | 0.14% | 15,164,051 |
| 2014-02-10 | 2014-02-06 | 2.890 | 5,273,168 | -81,600 | 0.14% | 15,239,456 |
| 2014-02-06 | 2014-02-04 | 2.870 | 5,354,768 | +80,000 | 0.14% | 15,368,184 |
| 2014-02-05 | 2014-01-30 | 3.020 | 5,274,768 | +30,000 | 0.14% | 15,929,799 |
| 2014-01-24 | 2014-01-22 | 3.420 | 5,244,768 | +1,226,768 | 0.14% | 17,937,107 |
| 2014-01-16 | 2014-01-14 | 3.150 | 4,018,000 | -98,000 | 0.14% | 12,656,700 |
| 2014-01-15 | 2014-01-13 | 3.140 | 4,116,000 | +476,000 | 0.14% | 12,924,240 |
| 2014-01-14 | 2014-01-10 | 2.970 | 3,640,000 | -56,000 | 0.13% | 10,810,800 |
| 2014-01-10 | 2014-01-08 | 2.990 | 3,696,000 | +140,000 | 0.13% | 11,051,040 |
| 2014-01-09 | 2014-01-07 | 2.900 | 3,556,000 | +168,000 | 0.12% | 10,312,400 |
| 2013-12-20 | 2013-12-18 | 3.317 | 3,388,000 | +78,185 | 0.12% | 11,236,422 |
| 2013-12-19 | 2013-12-17 | 3.296 | 3,309,815 | +191,477 | 0.12% | 10,909,359 |
| 2013-12-18 | 2013-12-16 | 3.501 | 3,118,338 | +629,138 | 0.11% | 10,916,638 |
| 2013-12-11 | 2013-12-09 | 3.562 | 2,489,200 | +136,769 | 0.09% | 8,867,040 |
| 2013-12-09 | 2013-12-05 | 3.675 | 2,352,431 | +41,031 | 0.08% | 8,644,721 |
| 2013-12-04 | 2013-12-02 | 3.890 | 2,311,400 | +13,677 | 0.08% | 8,990,800 |
| 2013-12-03 | 2013-11-29 | 3.931 | 2,297,723 | +41,031 | 0.08% | 9,031,680 |
| 2013-11-25 | 2013-11-21 | 4.002 | 2,256,692 | +27,354 | 0.08% | 9,032,099 |
| 2013-11-18 | 2013-11-14 | 3.931 | 2,229,338 | +41,030 | 0.08% | 8,762,878 |
| 2013-10-17 | 2013-10-15 | 4.545 | 2,188,308 | +191,477 | 0.08% | 9,945,601 |
| 2013-10-09 | 2013-10-07 | 4.033 | 1,996,831 | +54,708 | 0.07% | 8,053,361 |
| 2013-10-08 | 2013-10-04 | 4.002 | 1,942,123 | +13,677 | 0.07% | 7,773,080 |
| 2013-09-27 | 2013-09-25 | 4.054 | 1,928,446 | +95,738 | 0.07% | 7,817,039 |
| 2013-09-23 | 2013-09-18 | 3.931 | 1,832,708 | +41,031 | 0.07% | 7,203,841 |
| 2013-09-17 | 2013-09-13 | 4.013 | 1,791,677 | +54,708 | 0.06% | 7,189,280 |
| 2013-09-13 | 2013-09-11 | 3.941 | 1,736,969 | +123,092 | 0.06% | 6,845,299 |
| 2013-08-27 | 2013-08-23 | 4.064 | 1,613,877 | +123,092 | 0.06% | 6,558,440 |
| 2013-08-20 | 2013-08-16 | 4.115 | 1,490,785 | +150,447 | 0.05% | 6,134,522 |
| 2013-08-19 | 2013-08-15 | 4.166 | 1,340,338 | +95,738 | 0.05% | 5,584,038 |
| 2013-08-16 | 2013-08-13 | 4.258 | 1,244,600 | +82,062 | 0.04% | 5,299,840 |
| 2013-08-15 | 2013-08-12 | 4.105 | 1,162,538 | +13,676 | 0.04% | 4,771,898 |
| 2013-08-08 | 2013-08-06 | 4.217 | 1,148,862 | +27,354 | 0.04% | 4,845,122 |
| 2013-07-17 | 2013-07-15 | 4.094 | 1,121,508 | -97,692 | 0.04% | 4,592,001 |
| 2013-07-11 | 2013-07-09 | 4.084 | 1,219,200 | -82,062 | 0.04% | 4,979,520 |
| 2013-07-09 | 2013-07-05 | 4.248 | 1,301,262 | -13,676 | 0.05% | 5,527,802 |
| 2013-07-08 | 2013-07-04 | 4.146 | 1,314,938 | +13,676 | 0.05% | 5,451,298 |
| 2013-07-05 | 2013-07-03 | 4.187 | 1,301,262 | +82,062 | 0.05% | 5,447,882 |
| 2013-07-04 | 2013-07-02 | 4.422 | 1,219,200 | -13,677 | 0.04% | 5,391,360 |
| 2013-07-02 | 2013-06-27 | 3.992 | 1,232,877 | -27,354 | 0.04% | 4,921,800 |
| 2013-06-28 | 2013-06-26 | 3.818 | 1,260,231 | -27,354 | 0.05% | 4,811,701 |
| 2013-06-27 | 2013-06-25 | 3.900 | 1,287,585 | +54,708 | 0.05% | 5,021,581 |
| 2013-06-26 | 2013-06-24 | 3.941 | 1,232,877 | -13,677 | 0.04% | 4,858,700 |
| 2013-06-24 | 2013-06-20 | 4.750 | 1,246,554 | -13,677 | 0.04% | 5,920,641 |
| 2013-06-21 | 2013-06-19 | 4.811 | 1,260,231 | -95,738 | 0.05% | 6,063,001 |
| 2013-06-19 | 2013-06-17 | 4.750 | 1,355,969 | -13,677 | 0.05% | 6,440,319 |
| 2013-06-17 | 2013-06-13 | 4.606 | 1,369,646 | +13,677 | 0.05% | 6,308,999 |
| 2013-06-14 | 2013-06-11 | 4.483 | 1,355,969 | +27,354 | 0.06% | 6,079,439 |
| 2013-06-11 | 2013-06-07 | 4.617 | 1,328,615 | -382,954 | 0.06% | 6,133,598 |
| 2013-06-10 | 2013-06-06 | 4.627 | 1,711,569 | +13,677 | 0.07% | 7,919,039 |
| 2013-06-05 | 2013-06-03 | 4.105 | 1,697,892 | +1,012,092 | 0.07% | 6,969,379 |
| 2013-06-04 | 2013-05-31 | 4.586 | 685,800 | -27,354 | 0.03% | 3,144,960 |
| 2013-06-03 | 2013-05-30 | 4.852 | 713,154 | -82,061 | 0.03% | 3,460,201 |
| 2013-05-31 | 2013-05-29 | 4.228 | 795,215 | +615,461 | 0.03% | 3,361,818 |
| 2013-05-30 | 2013-05-28 | 3.583 | 179,754 | +41,031 | 0.01% | 644,001 |
| 2013-05-24 | 2013-05-22 | 2.508 | 138,723 | -13,677 | 0.01% | 347,900 |
| 2013-05-14 | 2013-05-10 | 1.965 | 152,400 | +41,031 | 0.01% | 299,520 |
| 2013-05-13 | 2013-05-09 | 1.976 | 111,369 | +13,677 | 0.00% | 220,020 |
| 2013-04-26 | 2013-04-24 | 1.945 | 97,692 | -3,908 | 0.00% | 189,999 |
| 2013-04-17 | 2013-04-15 | 1.791 | 101,600 | -54,708 | 0.00% | 182,000 |
| 2013-04-16 | 2013-04-12 | 1.904 | 156,308 | +31,262 | 0.01% | 297,601 |
| 2013-04-15 | 2013-04-11 | 1.976 | 125,046 | -404,446 | 0.01% | 247,040 |
| 2013-04-12 | 2013-04-10 | 1.996 | 529,492 | +27,354 | 0.02% | 1,056,899 |
| 2013-01-16 | 2013-01-14 | 0.425 | 502,138 | -41,031 | 0.02% | 213,310 |
| 2013-01-15 | 2013-01-11 | 0.440 | 543,169 | -54,708 | 0.02% | 239,080 |
| 2012-03-22 | 2012-03-20 | 0.425 | 597,877 | -41,031 | 0.03% | 253,980 |
| 2012-02-28 | 2012-02-24 | 0.430 | 638,908 | -136,769 | 0.03% | 274,680 |
| 2012-02-27 | 2012-02-23 | 0.409 | 775,677 | -82,061 | 0.03% | 317,600 |
| 2012-02-24 | 2012-02-22 | 0.409 | 857,738 | -164,124 | 0.04% | 351,200 |
| 2012-02-20 | 2012-02-16 | 0.409 | 1,021,862 | -82,061 | 0.04% | 418,400 |
| 2011-11-07 | 2011-11-03 | 0.476 | 1,103,923 | -621,323 | 0.05% | 525,450 |
| 2011-08-19 | 2011-08-17 | 0.512 | 1,725,246 | -95,739 | 0.08% | 883,000 |
| 2011-08-12 | 2011-08-10 | 0.553 | 1,820,985 | -82,061 | 0.08% | 1,006,560 |
| 2011-08-10 | 2011-08-08 | 0.594 | 1,903,046 | +95,738 | 0.08% | 1,129,840 |
| 2011-07-04 | 2011-06-29 | 0.553 | 1,807,308 | -136,769 | 0.08% | 999,000 |
| 2011-06-13 | 2011-06-09 | 0.563 | 1,944,077 | -136,769 | 0.09% | 1,094,500 |
| 2011-06-01 | 2011-05-30 | 0.583 | 2,080,846 | +976,923 | 0.09% | 1,214,100 |
| 2011-03-29 | 2011-03-25 | 0.788 | 1,103,923 | -27,354 | 0.05% | 870,100 |
| 2011-03-28 | 2011-03-24 | 0.839 | 1,131,277 | +27,354 | 0.05% | 949,560 |
| 2011-03-18 | 2011-03-16 | 0.809 | 1,103,923 | -300,892 | 0.05% | 892,700 |
| 2011-03-15 | 2011-03-11 | 0.676 | 1,404,815 | +27,353 | 0.06% | 949,080 |
| 2011-03-14 | 2011-03-10 | 0.717 | 1,377,462 | -27,353 | 0.06% | 987,000 |
| 2011-02-18 | 2011-02-16 | 0.543 | 1,404,815 | -27,354 | 0.06% | 762,140 |
| 2011-02-11 | 2011-02-09 | 0.466 | 1,432,169 | -830,385 | 0.06% | 667,030 |
| 2011-02-01 | 2011-01-28 | 0.415 | 2,262,554 | +54,708 | 0.10% | 937,980 |
| 2011-01-20 | 2011-01-18 | 0.420 | 2,207,846 | -1,445,846 | 0.10% | 926,600 |
| 2011-01-19 | 2011-01-17 | 0.420 | 3,653,692 | -117,231 | 0.16% | 1,533,400 |
| 2011-01-03 | 2010-12-29 | 0.145 | 3,770,923 | +2,276,231 | 0.17% | 548,120 |
| 2010-12-22 | 2010-12-20 | 0.156 | 1,494,692 | -781,539 | 0.14% | 232,560 |
| 2010-11-29 | 2010-11-25 | 0.436 | 2,276,231 | +752,314 | 0.21% | 991,872 |
| 2010-02-26 | 2010-02-24 | 0.673 | 1,523,917 | +85,025 | 0.21% | 1,025,200 |
| 2008-05-15 | 2008-05-13 | 0.581 | 1,438,892 | -39,242 | 0.23% | 836,000 |
| 2008-05-06 | 2008-05-02 | 0.642 | 1,478,134 | +39,242 | 0.26% | 949,200 |
| 2007-10-30 | 2007-10-26 | 0.994 | 1,438,892 | -13,081 | 0.74% | 1,430,000 |
| 2007-10-16 | 2007-10-12 | 1.055 | 1,451,973 | -32,702 | 0.75% | 1,531,800 |
| 2007-10-10 | 2007-10-08 | 1.055 | 1,484,675 | +32,702 | 0.77% | 1,566,300 |
| 2007-09-18 | 2007-09-14 | 1.391 | 1,451,973 | -19,621 | 0.75% | 2,020,201 |
| 2007-09-17 | 2007-09-13 | 1.330 | 1,471,594 | -78,485 | 0.76% | 1,957,500 |
| 2007-09-14 | 2007-09-12 | 1.116 | 1,550,079 | -6,540 | 0.80% | 1,730,100 |
| 2007-09-13 | 2007-09-11 | 1.070 | 1,556,619 | +13,081 | 0.80% | 1,666,000 |
| 2007-09-03 | 2007-08-30 | 0.856 | 1,543,538 | +65,404 | 0.80% | 1,321,600 |
| 2007-07-11 | 2007-07-09 | 1.040 | 1,478,134 | -130,809 | 0.76% | 1,536,800 |
| 2007-07-03 | 2007-06-28 | 1.162 | 1,608,943 | +39,243 | 0.83% | 1,869,600 |
| 2007-06-29 | 2007-06-27 | 1.208 | 1,569,700 | +78,485 | 0.81% | 1,896,000 |
| 2007-06-26 | 2007-06-22 | 1.147 | 1,491,215 | 0.77% | 1,710,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy