History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 4,165,922 | +0 | 0.09% | 2,582,872 |
| 2025-10-13 | 2025-10-09 | 0.640 | 4,165,922 | +0 | 0.09% | 2,666,190 |
| 2025-10-10 | 2025-10-08 | 0.630 | 4,165,922 | -6,000 | 0.09% | 2,624,531 |
| 2025-10-06 | 2025-10-02 | 0.630 | 4,171,922 | +100,000 | 0.09% | 2,628,311 |
| 2025-10-03 | 2025-09-30 | 0.690 | 4,071,922 | +50,000 | 0.09% | 2,809,626 |
| 2025-09-24 | 2025-09-22 | 0.720 | 4,021,922 | +184,000 | 0.09% | 2,895,784 |
| 2025-09-23 | 2025-09-19 | 0.670 | 3,837,922 | -84,000 | 0.08% | 2,571,408 |
| 2025-08-20 | 2025-08-18 | 0.620 | 3,921,922 | +10,000 | 0.08% | 2,431,592 |
| 2025-08-07 | 2025-08-05 | 0.640 | 3,911,922 | +20,000 | 0.08% | 2,503,630 |
| 2025-07-31 | 2025-07-29 | 0.640 | 3,891,922 | +100,000 | 0.08% | 2,490,830 |
| 2025-07-29 | 2025-07-25 | 0.660 | 3,791,922 | -100,000 | 0.08% | 2,502,669 |
| 2025-07-21 | 2025-07-17 | 0.710 | 3,891,922 | -100,000 | 0.08% | 2,763,265 |
| 2025-07-17 | 2025-07-15 | 0.700 | 3,991,922 | +40,000 | 0.08% | 2,794,345 |
| 2025-07-15 | 2025-07-11 | 0.710 | 3,951,922 | +100,000 | 0.08% | 2,805,865 |
| 2025-07-14 | 2025-07-10 | 0.730 | 3,851,922 | -100,000 | 0.08% | 2,811,903 |
| 2025-07-08 | 2025-07-04 | 0.750 | 3,951,922 | -10,000 | 0.08% | 2,963,942 |
| 2025-07-07 | 2025-07-03 | 0.690 | 3,961,922 | +62,000 | 0.08% | 2,733,726 |
| 2025-07-04 | 2025-07-02 | 0.660 | 3,899,922 | -100,000 | 0.08% | 2,573,949 |
| 2025-06-30 | 2025-06-26 | 0.610 | 3,999,922 | -40,000 | 0.09% | 2,439,952 |
| 2025-06-26 | 2025-06-24 | 0.600 | 4,039,922 | -100,000 | 0.09% | 2,423,953 |
| 2025-06-19 | 2025-06-17 | 0.640 | 4,139,922 | -40,000 | 0.09% | 2,649,550 |
| 2025-06-18 | 2025-06-16 | 0.650 | 4,179,922 | +30,000 | 0.09% | 2,716,949 |
| 2025-06-17 | 2025-06-13 | 0.660 | 4,149,922 | -70,000 | 0.09% | 2,738,949 |
| 2025-06-13 | 2025-06-11 | 0.650 | 4,219,922 | +118,000 | 0.09% | 2,742,949 |
| 2025-06-12 | 2025-06-10 | 0.620 | 4,101,922 | +450,000 | 0.09% | 2,543,192 |
| 2025-06-10 | 2025-06-06 | 0.560 | 3,651,922 | +20,000 | 0.08% | 2,045,076 |
| 2025-06-06 | 2025-06-04 | 0.620 | 3,631,922 | -550,000 | 0.08% | 2,251,792 |
| 2025-06-05 | 2025-06-03 | 0.600 | 4,181,922 | +200,000 | 0.09% | 2,509,153 |
| 2025-04-11 | 2025-04-09 | 0.465 | 3,981,922 | -20,000 | 0.08% | 1,851,594 |
| 2025-03-26 | 2025-03-24 | 0.495 | 4,001,922 | -50,000 | 0.09% | 1,980,951 |
| 2025-03-21 | 2025-03-19 | 0.405 | 4,051,922 | -800,000 | 0.09% | 1,641,028 |
| 2025-03-19 | 2025-03-17 | 0.375 | 4,851,922 | -200,000 | 0.10% | 1,819,471 |
| 2025-02-18 | 2025-02-14 | 0.405 | 5,051,922 | -30,000 | 0.11% | 2,046,028 |
| 2025-02-07 | 2025-02-05 | 0.425 | 5,081,922 | -20,000 | 0.11% | 2,159,817 |
| 2025-02-05 | 2025-02-03 | 0.380 | 5,101,922 | -13,000 | 0.11% | 1,938,730 |
| 2024-12-20 | 2024-12-18 | 0.237 | 5,114,922 | -30,000 | 0.11% | 1,212,237 |
| 2024-10-16 | 2024-10-14 | 0.285 | 5,144,922 | -20,000 | 0.11% | 1,466,303 |
| 2024-10-14 | 2024-10-09 | 0.275 | 5,164,922 | -30,000 | 0.11% | 1,420,354 |
| 2024-10-07 | 2024-10-03 | 0.290 | 5,194,922 | +25,000 | 0.11% | 1,506,527 |
| 2024-10-03 | 2024-09-30 | 0.290 | 5,169,922 | -18,000 | 0.11% | 1,499,277 |
| 2024-09-11 | 2024-09-09 | 0.270 | 5,187,922 | -20,000 | 0.11% | 1,400,739 |
| 2024-07-17 | 2024-07-15 | 0.209 | 5,207,922 | -20,000 | 0.11% | 1,088,456 |
| 2024-07-12 | 2024-07-10 | 0.205 | 5,227,922 | -50,000 | 0.11% | 1,071,724 |
| 2024-05-24 | 2024-05-22 | 0.231 | 5,277,922 | -148,000 | 0.11% | 1,219,200 |
| 2024-02-20 | 2024-02-16 | 0.204 | 5,425,922 | -10,000 | 0.12% | 1,106,888 |
| 2023-09-21 | 2023-09-19 | 0.255 | 5,435,922 | -173,000 | 0.12% | 1,386,160 |
| 2023-08-10 | 2023-08-08 | 0.260 | 5,608,922 | -10,000 | 0.12% | 1,458,320 |
| 2023-07-14 | 2023-07-12 | 0.265 | 5,618,922 | -15,000 | 0.12% | 1,489,014 |
| 2023-02-22 | 2023-02-20 | 0.305 | 5,633,922 | -20,000 | 0.12% | 1,718,346 |
| 2023-02-10 | 2023-02-08 | 0.320 | 5,653,922 | -40,000 | 0.12% | 1,809,255 |
| 2023-01-30 | 2023-01-26 | 0.355 | 5,693,922 | -10,000 | 0.12% | 2,021,342 |
| 2023-01-26 | 2023-01-19 | 0.350 | 5,703,922 | -300,000 | 0.12% | 1,996,373 |
| 2023-01-20 | 2023-01-18 | 0.335 | 6,003,922 | -2,000 | 0.13% | 2,011,314 |
| 2023-01-16 | 2023-01-12 | 0.290 | 6,005,922 | -20,000 | 0.13% | 1,741,717 |
| 2022-12-13 | 2022-12-09 | 0.270 | 6,025,922 | +40,000 | 0.13% | 1,626,999 |
| 2022-09-19 | 2022-09-15 | 0.260 | 5,985,922 | -20,000 | 0.13% | 1,556,340 |
| 2022-07-22 | 2022-07-20 | 0.300 | 6,005,922 | -10,000 | 0.13% | 1,801,777 |
| 2022-07-19 | 2022-07-15 | 0.260 | 6,015,922 | +20,000 | 0.13% | 1,564,140 |
| 2022-06-29 | 2022-06-27 | 0.300 | 5,995,922 | -50,000 | 0.13% | 1,798,777 |
| 2022-03-03 | 2022-03-01 | 0.290 | 6,045,922 | +100,000 | 0.13% | 1,753,317 |
| 2022-01-26 | 2022-01-24 | 0.285 | 5,945,922 | -72,000 | 0.13% | 1,694,588 |
| 2022-01-05 | 2022-01-03 | 0.315 | 6,017,922 | -402,000 | 0.13% | 1,895,645 |
| 2021-12-08 | 2021-12-06 | 0.330 | 6,419,922 | -4,000 | 0.14% | 2,118,574 |
| 2021-12-07 | 2021-12-03 | 0.310 | 6,423,922 | -4,000 | 0.14% | 1,991,416 |
| 2021-11-12 | 2021-11-10 | 0.330 | 6,427,922 | +10,000 | 0.14% | 2,121,214 |
| 2021-10-29 | 2021-10-27 | 0.335 | 6,417,922 | -10,000 | 0.14% | 2,150,004 |
| 2021-10-27 | 2021-10-25 | 0.335 | 6,427,922 | +20,000 | 0.14% | 2,153,354 |
| 2021-09-29 | 2021-09-27 | 0.295 | 6,407,922 | -20,000 | 0.14% | 1,890,337 |
| 2021-09-14 | 2021-09-10 | 0.365 | 6,427,922 | +50,000 | 0.14% | 2,346,192 |
| 2021-07-30 | 2021-07-28 | 0.410 | 6,377,922 | -100,000 | 0.14% | 2,614,948 |
| 2021-07-27 | 2021-07-23 | 0.460 | 6,477,922 | -10,000 | 0.14% | 2,979,844 |
| 2021-06-22 | 2021-06-18 | 0.485 | 6,487,922 | +1,000 | 0.14% | 3,146,642 |
| 2021-05-18 | 2021-05-14 | 0.435 | 6,486,922 | -150,000 | 0.14% | 2,821,811 |
| 2021-05-04 | 2021-04-30 | 0.460 | 6,636,922 | +112,000 | 0.14% | 3,052,984 |
| 2021-05-03 | 2021-04-29 | 0.445 | 6,524,922 | +82,000 | 0.14% | 2,903,590 |
| 2021-03-22 | 2021-03-18 | 0.450 | 6,442,922 | +58,000 | 0.14% | 2,899,315 |
| 2021-03-09 | 2021-03-05 | 0.435 | 6,384,922 | +40,000 | 0.14% | 2,777,441 |
| 2021-02-22 | 2021-02-18 | 0.390 | 6,344,922 | -50,000 | 0.14% | 2,474,520 |
| 2021-02-03 | 2021-02-01 | 0.325 | 6,394,922 | -10,000 | 0.14% | 2,078,350 |
| 2021-01-22 | 2021-01-20 | 0.330 | 6,404,922 | -35,000 | 0.14% | 2,113,624 |
| 2021-01-21 | 2021-01-19 | 0.330 | 6,439,922 | +50,000 | 0.14% | 2,125,174 |
| 2020-12-30 | 2020-12-28 | 0.290 | 6,389,922 | -340,000 | 0.14% | 1,853,077 |
| 2020-12-10 | 2020-12-08 | 0.310 | 6,729,922 | -30,000 | 0.14% | 2,086,276 |
| 2020-11-09 | 2020-11-05 | 0.290 | 6,759,922 | -30,000 | 0.14% | 1,960,377 |
| 2020-09-28 | 2020-09-24 | 0.280 | 6,789,922 | -110,000 | 0.14% | 1,901,178 |
| 2020-09-18 | 2020-09-16 | 0.300 | 6,899,922 | -100,000 | 0.15% | 2,069,977 |
| 2020-09-14 | 2020-09-10 | 0.305 | 6,999,922 | -10,000 | 0.15% | 2,134,976 |
| 2020-09-04 | 2020-09-02 | 0.300 | 7,009,922 | -70,000 | 0.15% | 2,102,977 |
| 2020-09-03 | 2020-09-01 | 0.300 | 7,079,922 | -50,000 | 0.15% | 2,123,977 |
| 2020-08-27 | 2020-08-25 | 0.295 | 7,129,922 | +37,000 | 0.15% | 2,103,327 |
| 2020-08-20 | 2020-08-18 | 0.310 | 7,092,922 | +143,000 | 0.15% | 2,198,806 |
| 2020-08-10 | 2020-08-06 | 0.330 | 6,949,922 | -100,000 | 0.15% | 2,293,474 |
| 2020-08-07 | 2020-08-05 | 0.345 | 7,049,922 | +150,000 | 0.15% | 2,432,223 |
| 2020-08-05 | 2020-08-03 | 0.315 | 6,899,922 | -46,000 | 0.15% | 2,173,475 |
| 2020-08-04 | 2020-07-31 | 0.310 | 6,945,922 | -100,000 | 0.15% | 2,153,236 |
| 2020-08-03 | 2020-07-30 | 0.330 | 7,045,922 | +486,000 | 0.15% | 2,325,154 |
| 2020-07-20 | 2020-07-16 | 0.260 | 6,559,922 | +50,000 | 0.14% | 1,705,580 |
| 2020-07-15 | 2020-07-13 | 0.270 | 6,509,922 | -20,000 | 0.14% | 1,757,679 |
| 2020-06-11 | 2020-06-09 | 0.265 | 6,529,922 | -10,000 | 0.14% | 1,730,429 |
| 2020-06-10 | 2020-06-08 | 0.265 | 6,539,922 | +50,000 | 0.14% | 1,733,079 |
| 2020-02-26 | 2020-02-24 | 0.360 | 6,489,922 | -5,000 | 0.14% | 2,336,372 |
| 2020-02-25 | 2020-02-21 | 0.380 | 6,494,922 | -48,000 | 0.14% | 2,468,070 |
| 2020-02-14 | 2020-02-12 | 0.345 | 6,542,922 | -40,000 | 0.14% | 2,257,308 |
| 2020-02-06 | 2020-02-04 | 0.320 | 6,582,922 | +40,000 | 0.14% | 2,106,535 |
| 2020-02-03 | 2020-01-30 | 0.325 | 6,542,922 | -75,000 | 0.14% | 2,126,450 |
| 2020-01-29 | 2020-01-22 | 0.370 | 6,617,922 | +100,000 | 0.14% | 2,448,631 |
| 2020-01-22 | 2020-01-20 | 0.390 | 6,517,922 | +300,000 | 0.14% | 2,541,990 |
| 2020-01-16 | 2020-01-14 | 0.395 | 6,217,922 | +65,000 | 0.13% | 2,456,079 |
| 2019-12-18 | 2019-12-16 | 0.385 | 6,152,922 | +10,000 | 0.13% | 2,368,875 |
| 2019-12-12 | 2019-12-10 | 0.380 | 6,142,922 | +30,000 | 0.13% | 2,334,310 |
| 2019-11-13 | 2019-11-11 | 0.410 | 6,112,922 | -252,000 | 0.13% | 2,506,298 |
| 2019-10-21 | 2019-10-17 | 0.445 | 6,364,922 | -68,000 | 0.14% | 2,832,390 |
| 2019-10-03 | 2019-09-30 | 0.460 | 6,432,922 | -2,000 | 0.14% | 2,959,144 |
| 2019-09-24 | 2019-09-20 | 0.475 | 6,434,922 | -20,000 | 0.14% | 3,056,588 |
| 2019-09-13 | 2019-09-11 | 0.450 | 6,454,922 | +252,000 | 0.14% | 2,904,715 |
| 2019-09-12 | 2019-09-10 | 0.425 | 6,202,922 | +68,000 | 0.13% | 2,636,242 |
| 2019-09-04 | 2019-09-02 | 0.380 | 6,134,922 | +100,000 | 0.13% | 2,331,270 |
| 2019-08-26 | 2019-08-22 | 0.425 | 6,034,922 | +10,000 | 0.13% | 2,564,842 |
| 2019-08-14 | 2019-08-12 | 0.420 | 6,024,922 | +10,000 | 0.13% | 2,530,467 |
| 2019-08-09 | 2019-08-07 | 0.430 | 6,014,922 | +100,000 | 0.13% | 2,586,416 |
| 2019-08-08 | 2019-08-06 | 0.460 | 5,914,922 | +150,000 | 0.13% | 2,720,864 |
| 2019-08-07 | 2019-08-05 | 0.520 | 5,764,922 | -14,000 | 0.12% | 2,997,759 |
| 2019-07-22 | 2019-07-18 | 0.590 | 5,778,922 | -20,000 | 0.12% | 3,409,564 |
| 2019-07-18 | 2019-07-16 | 0.590 | 5,798,922 | +119,000 | 0.12% | 3,421,364 |
| 2019-07-09 | 2019-07-05 | 0.610 | 5,679,922 | -10,000 | 0.12% | 3,464,752 |
| 2019-07-03 | 2019-06-28 | 0.620 | 5,689,922 | +331,000 | 0.12% | 3,527,752 |
| 2019-06-25 | 2019-06-21 | 0.610 | 5,358,922 | -20,000 | 0.11% | 3,268,942 |
| 2019-06-13 | 2019-06-11 | 0.620 | 5,378,922 | -52,000 | 0.11% | 3,334,932 |
| 2019-06-05 | 2019-06-03 | 0.580 | 5,430,922 | +130,000 | 0.12% | 3,149,935 |
| 2019-06-03 | 2019-05-30 | 0.630 | 5,300,922 | -80,000 | 0.11% | 3,339,581 |
| 2019-05-30 | 2019-05-28 | 0.620 | 5,380,922 | +10,000 | 0.11% | 3,336,172 |
| 2019-05-22 | 2019-05-20 | 0.700 | 5,370,922 | +40,000 | 0.11% | 3,759,645 |
| 2019-05-21 | 2019-05-17 | 0.740 | 5,330,922 | -20,000 | 0.11% | 3,944,882 |
| 2019-05-16 | 2019-05-14 | 0.700 | 5,350,922 | -10,000 | 0.11% | 3,745,645 |
| 2019-05-15 | 2019-05-10 | 0.730 | 5,360,922 | -10,000 | 0.11% | 3,913,473 |
| 2019-05-14 | 2019-05-09 | 0.710 | 5,370,922 | +10,000 | 0.11% | 3,813,355 |
| 2019-05-09 | 2019-05-07 | 0.760 | 5,360,922 | +50,000 | 0.11% | 4,074,301 |
| 2019-05-08 | 2019-05-06 | 0.760 | 5,310,922 | +85,000 | 0.11% | 4,036,301 |
| 2019-05-07 | 2019-05-03 | 0.840 | 5,225,922 | -80,000 | 0.11% | 4,389,774 |
| 2019-04-26 | 2019-04-24 | 0.810 | 5,305,922 | +80,000 | 0.11% | 4,297,797 |
| 2019-04-24 | 2019-04-18 | 0.820 | 5,225,922 | +30,000 | 0.11% | 4,285,256 |
| 2019-04-17 | 2019-04-15 | 0.820 | 5,195,922 | -1,000 | 0.11% | 4,260,656 |
| 2019-04-16 | 2019-04-12 | 0.850 | 5,196,922 | -5,000 | 0.11% | 4,417,384 |
| 2019-04-15 | 2019-04-11 | 0.860 | 5,201,922 | +54,000 | 0.11% | 4,473,653 |
| 2019-04-12 | 2019-04-10 | 0.890 | 5,147,922 | -139,000 | 0.11% | 4,581,651 |
| 2019-04-10 | 2019-04-08 | 0.820 | 5,286,922 | -50,000 | 0.11% | 4,335,276 |
| 2019-04-09 | 2019-04-04 | 0.800 | 5,336,922 | -100,000 | 0.11% | 4,269,538 |
| 2019-04-04 | 2019-04-02 | 0.780 | 5,436,922 | +26,000 | 0.12% | 4,240,799 |
| 2019-04-02 | 2019-03-29 | 0.760 | 5,410,922 | +50,000 | 0.12% | 4,112,301 |
| 2019-04-01 | 2019-03-28 | 0.770 | 5,360,922 | +100,000 | 0.11% | 4,127,910 |
| 2019-03-29 | 2019-03-27 | 0.770 | 5,260,922 | +55,000 | 0.11% | 4,050,910 |
| 2019-03-28 | 2019-03-26 | 0.780 | 5,205,922 | -10,000 | 0.11% | 4,060,619 |
| 2019-03-26 | 2019-03-22 | 0.820 | 5,215,922 | -10,000 | 0.11% | 4,277,056 |
| 2019-03-25 | 2019-03-21 | 0.840 | 5,225,922 | +20,000 | 0.11% | 4,389,774 |
| 2019-03-14 | 2019-03-12 | 0.830 | 5,205,922 | -24,000 | 0.11% | 4,320,915 |
| 2019-03-11 | 2019-03-07 | 0.820 | 5,229,922 | +100,000 | 0.11% | 4,288,536 |
| 2019-03-08 | 2019-03-06 | 0.850 | 5,129,922 | -76,000 | 0.11% | 4,360,434 |
| 2019-03-07 | 2019-03-05 | 0.840 | 5,205,922 | +50,000 | 0.11% | 4,372,974 |
| 2019-03-06 | 2019-03-04 | 0.840 | 5,155,922 | +120,000 | 0.11% | 4,330,974 |
| 2019-03-05 | 2019-03-01 | 0.900 | 5,035,922 | -200,000 | 0.11% | 4,532,330 |
| 2019-03-01 | 2019-02-27 | 0.660 | 5,235,922 | -40,000 | 0.11% | 3,455,709 |
| 2019-02-27 | 2019-02-25 | 0.670 | 5,275,922 | +200,000 | 0.11% | 3,534,868 |
| 2019-02-25 | 2019-02-21 | 0.680 | 5,075,922 | +30,000 | 0.11% | 3,451,627 |
| 2019-02-20 | 2019-02-18 | 0.660 | 5,045,922 | -5,000 | 0.11% | 3,330,309 |
| 2019-02-19 | 2019-02-15 | 0.680 | 5,050,922 | +50,000 | 0.11% | 3,434,627 |
| 2019-02-18 | 2019-02-14 | 0.690 | 5,000,922 | -10,000 | 0.11% | 3,450,636 |
| 2019-02-14 | 2019-02-12 | 0.610 | 5,010,922 | -170,000 | 0.11% | 3,056,662 |
| 2019-02-08 | 2019-01-31 | 0.580 | 5,180,922 | +40,000 | 0.11% | 3,004,935 |
| 2019-01-31 | 2019-01-29 | 0.560 | 5,140,922 | -40,000 | 0.11% | 2,878,916 |
| 2019-01-30 | 2019-01-28 | 0.560 | 5,180,922 | -50,000 | 0.11% | 2,901,316 |
| 2019-01-29 | 2019-01-25 | 0.570 | 5,230,922 | -10,000 | 0.11% | 2,981,626 |
| 2019-01-28 | 2019-01-24 | 0.550 | 5,240,922 | +170,000 | 0.11% | 2,882,507 |
| 2019-01-10 | 2019-01-08 | 0.600 | 5,070,922 | -14,000 | 0.11% | 3,042,553 |
| 2019-01-03 | 2018-12-31 | 0.600 | 5,084,922 | +100,000 | 0.11% | 3,050,953 |
| 2018-11-07 | 2018-11-05 | 0.630 | 4,984,922 | +30,000 | 0.11% | 3,140,501 |
| 2018-10-11 | 2018-10-09 | 0.630 | 4,954,922 | +4,000 | 0.11% | 3,121,601 |
| 2018-10-10 | 2018-10-08 | 0.610 | 4,950,922 | -1,000 | 0.11% | 3,020,062 |
| 2018-10-04 | 2018-10-02 | 0.680 | 4,951,922 | +20,000 | 0.11% | 3,367,307 |
| 2018-10-03 | 2018-09-28 | 0.710 | 4,931,922 | -10,000 | 0.10% | 3,501,665 |
| 2018-09-28 | 2018-09-26 | 0.670 | 4,941,922 | -15,000 | 0.11% | 3,311,088 |
| 2018-09-26 | 2018-09-21 | 0.730 | 4,956,922 | +50,000 | 0.11% | 3,618,553 |
| 2018-09-20 | 2018-09-18 | 0.650 | 4,906,922 | +10,000 | 0.10% | 3,189,499 |
| 2018-09-17 | 2018-09-13 | 0.630 | 4,896,922 | -20,000 | 0.10% | 3,085,061 |
| 2018-09-11 | 2018-09-07 | 0.630 | 4,916,922 | +20,000 | 0.10% | 3,097,661 |
| 2018-09-10 | 2018-09-06 | 0.640 | 4,896,922 | +100,000 | 0.10% | 3,134,030 |
| 2018-09-07 | 2018-09-05 | 0.710 | 4,796,922 | +30,000 | 0.10% | 3,405,815 |
| 2018-08-16 | 2018-08-14 | 0.780 | 4,766,922 | -20,000 | 0.10% | 3,718,199 |
| 2018-08-15 | 2018-08-13 | 0.830 | 4,786,922 | -30,000 | 0.10% | 3,973,145 |
| 2018-08-13 | 2018-08-09 | 0.820 | 4,816,922 | +20,000 | 0.10% | 3,949,876 |
| 2018-07-16 | 2018-07-12 | 0.820 | 4,796,922 | -50,000 | 0.10% | 3,933,476 |
| 2018-07-12 | 2018-07-10 | 0.840 | 4,846,922 | -70,000 | 0.10% | 4,071,414 |
| 2018-07-10 | 2018-07-06 | 0.860 | 4,916,922 | +35,000 | 0.10% | 4,228,553 |
| 2018-07-09 | 2018-07-05 | 0.800 | 4,881,922 | +100,000 | 0.10% | 3,905,538 |
| 2018-07-06 | 2018-07-04 | 0.850 | 4,781,922 | +100,000 | 0.10% | 4,064,634 |
| 2018-07-04 | 2018-06-29 | 0.900 | 4,681,922 | +12,000 | 0.10% | 4,213,730 |
| 2018-07-03 | 2018-06-28 | 0.930 | 4,669,922 | +51,000 | 0.10% | 4,343,027 |
| 2018-06-29 | 2018-06-27 | 0.920 | 4,618,922 | -24,000 | 0.10% | 4,249,408 |
| 2018-06-28 | 2018-06-26 | 0.970 | 4,642,922 | +107,000 | 0.10% | 4,503,634 |
| 2018-06-21 | 2018-06-19 | 1.000 | 4,535,922 | -5,000 | 0.10% | 4,535,922 |
| 2018-06-14 | 2018-06-12 | 1.020 | 4,540,922 | +1,000 | 0.10% | 4,631,740 |
| 2018-06-08 | 2018-06-06 | 1.040 | 4,539,922 | +33,000 | 0.10% | 4,721,519 |
| 2018-06-07 | 2018-06-05 | 1.040 | 4,506,922 | +6,000 | 0.10% | 4,687,199 |
| 2018-06-06 | 2018-06-04 | 1.040 | 4,500,922 | +15,000 | 0.10% | 4,680,959 |
| 2018-06-05 | 2018-06-01 | 1.050 | 4,485,922 | -20,000 | 0.10% | 4,710,218 |
| 2018-06-04 | 2018-05-31 | 1.070 | 4,505,922 | -20,000 | 0.10% | 4,821,337 |
| 2018-05-30 | 2018-05-28 | 1.060 | 4,525,922 | -24,000 | 0.10% | 4,797,477 |
| 2018-05-29 | 2018-05-25 | 1.110 | 4,549,922 | -10,000 | 0.10% | 5,050,413 |
| 2018-05-28 | 2018-05-24 | 1.180 | 4,559,922 | -45,000 | 0.10% | 5,380,708 |
| 2018-05-25 | 2018-05-23 | 1.000 | 4,604,922 | -20,000 | 0.10% | 4,604,922 |
| 2018-05-24 | 2018-05-21 | 1.000 | 4,624,922 | -30,000 | 0.10% | 4,624,922 |
| 2018-05-23 | 2018-05-18 | 0.980 | 4,654,922 | -5,000 | 0.10% | 4,561,824 |
| 2018-05-17 | 2018-05-15 | 1.010 | 4,659,922 | +30,000 | 0.10% | 4,706,521 |
| 2018-05-16 | 2018-05-14 | 1.030 | 4,629,922 | +20,000 | 0.10% | 4,768,820 |
| 2018-05-10 | 2018-05-08 | 1.020 | 4,609,922 | +50,000 | 0.10% | 4,702,120 |
| 2018-05-09 | 2018-05-07 | 1.030 | 4,559,922 | +34,000 | 0.10% | 4,696,720 |
| 2018-05-08 | 2018-05-04 | 1.100 | 4,525,922 | -6,000 | 0.10% | 4,978,514 |
| 2018-04-27 | 2018-04-25 | 1.120 | 4,531,922 | -3,000 | 0.10% | 5,075,753 |
| 2018-04-25 | 2018-04-23 | 1.120 | 4,534,922 | +10,000 | 0.10% | 5,079,113 |
| 2018-04-23 | 2018-04-19 | 1.160 | 4,524,922 | +20,000 | 0.10% | 5,248,910 |
| 2018-04-20 | 2018-04-18 | 1.140 | 4,504,922 | +50,000 | 0.10% | 5,135,611 |
| 2018-04-19 | 2018-04-17 | 1.170 | 4,454,922 | +18,000 | 0.09% | 5,212,259 |
| 2018-04-16 | 2018-04-12 | 1.200 | 4,436,922 | -20,000 | 0.09% | 5,324,306 |
| 2018-04-13 | 2018-04-11 | 1.210 | 4,456,922 | -20,000 | 0.09% | 5,392,876 |
| 2018-04-12 | 2018-04-10 | 1.220 | 4,476,922 | -50,000 | 0.10% | 5,461,845 |
| 2018-04-11 | 2018-04-09 | 1.220 | 4,526,922 | +20,000 | 0.10% | 5,522,845 |
| 2018-04-06 | 2018-04-03 | 1.180 | 4,506,922 | +10,000 | 0.10% | 5,318,168 |
| 2018-04-04 | 2018-03-29 | 1.210 | 4,496,922 | -135,000 | 0.10% | 5,441,276 |
| 2018-03-28 | 2018-03-26 | 1.270 | 4,631,922 | -2,000 | 0.10% | 5,882,541 |
| 2018-03-27 | 2018-03-23 | 1.260 | 4,633,922 | -130,000 | 0.10% | 5,838,742 |
| 2018-03-26 | 2018-03-22 | 1.270 | 4,763,922 | -9,000 | 0.10% | 6,050,181 |
| 2018-03-23 | 2018-03-21 | 1.280 | 4,772,922 | -10,000 | 0.10% | 6,109,340 |
| 2018-03-22 | 2018-03-20 | 1.280 | 4,782,922 | -74,000 | 0.10% | 6,122,140 |
| 2018-03-21 | 2018-03-19 | 1.290 | 4,856,922 | -20,000 | 0.10% | 6,265,429 |
| 2018-03-19 | 2018-03-15 | 1.300 | 4,876,922 | +232,000 | 0.10% | 6,339,999 |
| 2018-03-16 | 2018-03-14 | 1.300 | 4,644,922 | -10,000 | 0.10% | 6,038,399 |
| 2018-03-15 | 2018-03-13 | 1.310 | 4,654,922 | +283,000 | 0.10% | 6,097,948 |
| 2018-03-14 | 2018-03-12 | 1.310 | 4,371,922 | +58,000 | 0.09% | 5,727,218 |
| 2018-03-13 | 2018-03-09 | 1.310 | 4,313,922 | -10,000 | 0.09% | 5,651,238 |
| 2018-03-12 | 2018-03-08 | 1.320 | 4,323,922 | -70,000 | 0.09% | 5,707,577 |
| 2018-03-09 | 2018-03-07 | 1.290 | 4,393,922 | -60,000 | 0.09% | 5,668,159 |
| 2018-03-08 | 2018-03-06 | 1.340 | 4,453,922 | +147,000 | 0.09% | 5,968,255 |
| 2018-03-07 | 2018-03-05 | 1.320 | 4,306,922 | -12,000 | 0.09% | 5,685,137 |
| 2018-03-06 | 2018-03-02 | 1.340 | 4,318,922 | +20,000 | 0.09% | 5,787,355 |
| 2018-03-05 | 2018-03-01 | 1.350 | 4,298,922 | +4,000 | 0.09% | 5,803,545 |
| 2018-03-02 | 2018-02-28 | 1.350 | 4,294,922 | +45,000 | 0.09% | 5,798,145 |
| 2018-03-01 | 2018-02-27 | 1.360 | 4,249,922 | -20,000 | 0.09% | 5,779,894 |
| 2018-02-28 | 2018-02-26 | 1.440 | 4,269,922 | +100,000 | 0.09% | 6,148,688 |
| 2018-02-27 | 2018-02-23 | 1.440 | 4,169,922 | +4,000 | 0.09% | 6,004,688 |
| 2018-02-26 | 2018-02-22 | 1.470 | 4,165,922 | -214,000 | 0.09% | 6,123,905 |
| 2018-02-22 | 2018-02-20 | 1.330 | 4,379,922 | -5,000 | 0.09% | 5,825,296 |
| 2018-02-21 | 2018-02-15 | 1.350 | 4,384,922 | +70,000 | 0.09% | 5,919,645 |
| 2018-02-20 | 2018-02-13 | 1.290 | 4,314,922 | +231,000 | 0.09% | 5,566,249 |
| 2018-02-13 | 2018-02-09 | 1.350 | 4,083,922 | -243,000 | 0.09% | 5,513,295 |
| 2018-02-12 | 2018-02-08 | 1.390 | 4,326,922 | -10,000 | 0.09% | 6,014,422 |
| 2018-02-09 | 2018-02-07 | 1.380 | 4,336,922 | +236,000 | 0.09% | 5,984,952 |
| 2018-02-08 | 2018-02-06 | 1.350 | 4,100,922 | +450,000 | 0.09% | 5,536,245 |
| 2018-02-07 | 2018-02-05 | 1.420 | 3,650,922 | -54,000 | 0.08% | 5,184,309 |
| 2018-02-06 | 2018-02-02 | 1.480 | 3,704,922 | -7,000 | 0.08% | 5,483,285 |
| 2018-02-05 | 2018-02-01 | 1.500 | 3,711,922 | -187,000 | 0.08% | 5,567,883 |
| 2018-02-02 | 2018-01-31 | 1.490 | 3,898,922 | -11,000 | 0.08% | 5,809,394 |
| 2018-02-01 | 2018-01-30 | 1.650 | 3,909,922 | +205,000 | 0.08% | 6,451,371 |
| 2018-01-22 | 2018-01-18 | 1.350 | 3,704,922 | -100,000 | 0.08% | 5,001,645 |
| 2018-01-19 | 2018-01-17 | 1.380 | 3,804,922 | +297,000 | 0.08% | 5,250,792 |
| 2018-01-16 | 2018-01-12 | 1.320 | 3,507,922 | +55,000 | 0.07% | 4,630,457 |
| 2018-01-12 | 2018-01-10 | 1.350 | 3,452,922 | -10,000 | 0.07% | 4,661,445 |
| 2018-01-10 | 2018-01-08 | 1.370 | 3,462,922 | +22,000 | 0.07% | 4,744,203 |
| 2018-01-09 | 2018-01-05 | 1.380 | 3,440,922 | -4,000 | 0.07% | 4,748,472 |
| 2018-01-08 | 2018-01-04 | 1.390 | 3,444,922 | +30,000 | 0.07% | 4,788,442 |
| 2018-01-04 | 2018-01-02 | 1.380 | 3,414,922 | +10,000 | 0.07% | 4,712,592 |
| 2018-01-03 | 2017-12-29 | 1.370 | 3,404,922 | +296,000 | 0.07% | 4,664,743 |
| 2017-12-29 | 2017-12-27 | 1.440 | 3,108,922 | -20,000 | 0.07% | 4,476,848 |
| 2017-12-28 | 2017-12-22 | 1.440 | 3,128,922 | +25,000 | 0.07% | 4,505,648 |
| 2017-12-27 | 2017-12-21 | 1.470 | 3,103,922 | +32,000 | 0.07% | 4,562,765 |
| 2017-12-22 | 2017-12-20 | 1.450 | 3,071,922 | +20,000 | 0.07% | 4,454,287 |
| 2017-12-20 | 2017-12-18 | 1.440 | 3,051,922 | +5,000 | 0.06% | 4,394,768 |
| 2017-12-19 | 2017-12-15 | 1.420 | 3,046,922 | +18,000 | 0.06% | 4,326,629 |
| 2017-12-18 | 2017-12-14 | 1.480 | 3,028,922 | -3,000 | 0.06% | 4,482,805 |
| 2017-12-15 | 2017-12-13 | 1.440 | 3,031,922 | -99,000 | 0.06% | 4,365,968 |
| 2017-12-14 | 2017-12-12 | 1.480 | 3,130,922 | +31,000 | 0.07% | 4,633,765 |
| 2017-12-13 | 2017-12-11 | 1.380 | 3,099,922 | +2,000 | 0.07% | 4,277,892 |
| 2017-12-12 | 2017-12-08 | 1.450 | 3,097,922 | +38,000 | 0.07% | 4,491,987 |
| 2017-12-11 | 2017-12-07 | 1.440 | 3,059,922 | +20,000 | 0.07% | 4,406,288 |
| 2017-12-08 | 2017-12-06 | 1.510 | 3,039,922 | +30,000 | 0.06% | 4,590,282 |
| 2017-12-07 | 2017-12-05 | 1.560 | 3,009,922 | +15,000 | 0.06% | 4,695,478 |
| 2017-12-06 | 2017-12-04 | 1.580 | 2,994,922 | -203,000 | 0.06% | 4,731,977 |
| 2017-12-05 | 2017-12-01 | 1.430 | 3,197,922 | -142,000 | 0.07% | 4,573,028 |
| 2017-12-04 | 2017-11-30 | 1.380 | 3,339,922 | -179,000 | 0.07% | 4,609,092 |
| 2017-12-01 | 2017-11-29 | 1.440 | 3,518,922 | +371,000 | 0.07% | 5,067,248 |
| 2017-11-30 | 2017-11-28 | 1.330 | 3,147,922 | -9,000 | 0.07% | 4,186,736 |
| 2017-11-28 | 2017-11-24 | 1.140 | 3,156,922 | +20,000 | 0.07% | 3,598,891 |
| 2017-11-27 | 2017-11-23 | 1.100 | 3,136,922 | -80,000 | 0.07% | 3,450,614 |
| 2017-11-24 | 2017-11-22 | 1.110 | 3,216,922 | -9,000 | 0.07% | 3,570,783 |
| 2017-11-23 | 2017-11-21 | 1.160 | 3,225,922 | +42,000 | 0.07% | 3,742,070 |
| 2017-11-22 | 2017-11-20 | 1.170 | 3,183,922 | +1,000 | 0.07% | 3,725,189 |
| 2017-11-21 | 2017-11-17 | 1.140 | 3,182,922 | +111,000 | 0.07% | 3,628,531 |
| 2017-11-16 | 2017-11-14 | 1.190 | 3,071,922 | +6,000 | 0.07% | 3,655,587 |
| 2017-11-15 | 2017-11-13 | 1.230 | 3,065,922 | -17,000 | 0.07% | 3,771,084 |
| 2017-11-14 | 2017-11-10 | 1.210 | 3,082,922 | -68,000 | 0.07% | 3,730,336 |
| 2017-11-13 | 2017-11-09 | 1.240 | 3,150,922 | +10,000 | 0.07% | 3,907,143 |
| 2017-11-10 | 2017-11-08 | 1.220 | 3,140,922 | -91,000 | 0.07% | 3,831,925 |
| 2017-11-09 | 2017-11-07 | 1.240 | 3,231,922 | +39,000 | 0.07% | 4,007,583 |
| 2017-11-08 | 2017-11-06 | 1.300 | 3,192,922 | -13,000 | 0.07% | 4,150,799 |
| 2017-11-06 | 2017-11-02 | 1.350 | 3,205,922 | +5,000 | 0.07% | 4,327,995 |
| 2017-11-03 | 2017-11-01 | 1.340 | 3,200,922 | +94,000 | 0.07% | 4,289,235 |
| 2017-11-02 | 2017-10-31 | 1.250 | 3,106,922 | +16,000 | 0.07% | 3,883,652 |
| 2017-11-01 | 2017-10-30 | 1.300 | 3,090,922 | -2,000 | 0.07% | 4,018,199 |
| 2017-10-31 | 2017-10-27 | 1.380 | 3,092,922 | -18,000 | 0.07% | 4,268,232 |
| 2017-10-30 | 2017-10-26 | 1.400 | 3,110,922 | -69,000 | 0.07% | 4,355,291 |
| 2017-10-27 | 2017-10-25 | 1.410 | 3,179,922 | +1,000 | 0.07% | 4,483,690 |
| 2017-10-26 | 2017-10-24 | 1.420 | 3,178,922 | -8,000 | 0.07% | 4,514,069 |
| 2017-10-25 | 2017-10-23 | 1.400 | 3,186,922 | +1,000 | 0.07% | 4,461,691 |
| 2017-10-24 | 2017-10-20 | 1.500 | 3,185,922 | +2,000 | 0.07% | 4,778,883 |
| 2017-10-23 | 2017-10-19 | 1.470 | 3,183,922 | +59,000 | 0.07% | 4,680,365 |
| 2017-10-19 | 2017-10-17 | 1.500 | 3,124,922 | -110,000 | 0.07% | 4,687,383 |
| 2017-10-18 | 2017-10-16 | 1.500 | 3,234,922 | +17,000 | 0.07% | 4,852,383 |
| 2017-10-17 | 2017-10-13 | 1.520 | 3,217,922 | +26,000 | 0.07% | 4,891,241 |
| 2017-10-16 | 2017-10-12 | 1.520 | 3,191,922 | +203,000 | 0.07% | 4,851,721 |
| 2017-10-13 | 2017-10-11 | 1.560 | 2,988,922 | +10,000 | 0.06% | 4,662,718 |
| 2017-10-11 | 2017-10-09 | 1.630 | 2,978,922 | -79,000 | 0.06% | 4,855,643 |
| 2017-10-10 | 2017-10-06 | 1.600 | 3,057,922 | +43,000 | 0.07% | 4,892,675 |
| 2017-10-09 | 2017-10-04 | 1.580 | 3,014,922 | -20,000 | 0.06% | 4,763,577 |
| 2017-10-04 | 2017-09-29 | 1.610 | 3,034,922 | -44,000 | 0.06% | 4,886,224 |
| 2017-10-03 | 2017-09-28 | 1.610 | 3,078,922 | +25,000 | 0.07% | 4,957,064 |
| 2017-09-29 | 2017-09-27 | 1.700 | 3,053,922 | -145,000 | 0.07% | 5,191,667 |
| 2017-09-28 | 2017-09-26 | 1.540 | 3,198,922 | +190,000 | 0.07% | 4,926,340 |
| 2017-09-27 | 2017-09-25 | 1.500 | 3,008,922 | +55,000 | 0.06% | 4,513,383 |
| 2017-09-26 | 2017-09-22 | 1.640 | 2,953,922 | -14,000 | 0.06% | 4,844,432 |
| 2017-09-25 | 2017-09-21 | 1.640 | 2,967,922 | +60,000 | 0.06% | 4,867,392 |
| 2017-09-22 | 2017-09-20 | 1.650 | 2,907,922 | +61,000 | 0.06% | 4,798,071 |
| 2017-09-21 | 2017-09-19 | 1.690 | 2,846,922 | +44,000 | 0.06% | 4,811,298 |
| 2017-09-20 | 2017-09-18 | 1.720 | 2,802,922 | +10,000 | 0.06% | 4,821,026 |
| 2017-09-19 | 2017-09-15 | 1.730 | 2,792,922 | +11,000 | 0.06% | 4,831,755 |
| 2017-09-18 | 2017-09-14 | 1.800 | 2,781,922 | -9,000 | 0.06% | 5,007,460 |
| 2017-09-15 | 2017-09-13 | 1.720 | 2,790,922 | +51,000 | 0.06% | 4,800,386 |
| 2017-09-14 | 2017-09-12 | 1.690 | 2,739,922 | +50,000 | 0.06% | 4,630,468 |
| 2017-09-13 | 2017-09-11 | 1.750 | 2,689,922 | +16,000 | 0.06% | 4,707,364 |
| 2017-09-12 | 2017-09-08 | 1.800 | 2,673,922 | -33,000 | 0.06% | 4,813,060 |
| 2017-09-11 | 2017-09-07 | 1.810 | 2,706,922 | -433,000 | 0.06% | 4,899,529 |
| 2017-09-08 | 2017-09-06 | 1.600 | 3,139,922 | +4,000 | 0.07% | 5,023,875 |
| 2017-09-07 | 2017-09-05 | 1.560 | 3,135,922 | -36,000 | 0.07% | 4,892,038 |
| 2017-09-06 | 2017-09-04 | 1.550 | 3,171,922 | -23,000 | 0.07% | 4,916,479 |
| 2017-09-05 | 2017-09-01 | 1.560 | 3,194,922 | -9,000 | 0.07% | 4,984,078 |
| 2017-09-04 | 2017-08-31 | 1.620 | 3,203,922 | -58,000 | 0.07% | 5,190,354 |
| 2017-09-01 | 2017-08-30 | 1.640 | 3,261,922 | +134,000 | 0.07% | 5,349,552 |
| 2017-08-31 | 2017-08-29 | 1.680 | 3,127,922 | -46,000 | 0.07% | 5,254,909 |
| 2017-08-30 | 2017-08-28 | 1.590 | 3,173,922 | -2,000 | 0.07% | 5,046,536 |
| 2017-08-29 | 2017-08-25 | 1.730 | 3,175,922 | +11,000 | 0.07% | 5,494,345 |
| 2017-08-28 | 2017-08-24 | 1.790 | 3,164,922 | +195,000 | 0.07% | 5,665,210 |
| 2017-08-25 | 2017-08-22 | 1.890 | 2,969,922 | +274,000 | 0.06% | 5,613,153 |
| 2017-08-24 | 2017-08-21 | 1.960 | 2,695,922 | +124,000 | 0.06% | 5,284,007 |
| 2017-08-22 | 2017-08-18 | 1.750 | 2,571,922 | -59,000 | 0.05% | 4,500,864 |
| 2017-08-21 | 2017-08-17 | 1.990 | 2,630,922 | -204,000 | 0.06% | 5,235,535 |
| 2017-08-18 | 2017-08-16 | 2.010 | 2,834,922 | -167,000 | 0.06% | 5,698,193 |
| 2017-08-17 | 2017-08-15 | 2.140 | 3,001,922 | +324,000 | 0.06% | 6,424,113 |
| 2017-08-16 | 2017-08-14 | 2.200 | 2,677,922 | +36,000 | 0.06% | 5,891,428 |
| 2017-08-15 | 2017-08-11 | 1.520 | 2,641,922 | +559,000 | 0.06% | 4,015,721 |
| 2017-08-14 | 2017-08-10 | 1.390 | 2,082,922 | -127,000 | 0.04% | 2,895,262 |
| 2017-08-10 | 2017-08-08 | 1.160 | 2,209,922 | -102,000 | 0.05% | 2,563,510 |
| 2017-08-09 | 2017-08-07 | 1.000 | 2,311,922 | +108,000 | 0.05% | 2,311,922 |
| 2017-08-07 | 2017-08-03 | 0.930 | 2,203,922 | -110,000 | 0.05% | 2,049,647 |
| 2017-08-04 | 2017-08-02 | 0.920 | 2,313,922 | -10,000 | 0.05% | 2,128,808 |
| 2017-08-03 | 2017-08-01 | 0.880 | 2,323,922 | -104,000 | 0.05% | 2,045,051 |
| 2017-08-02 | 2017-07-31 | 0.920 | 2,427,922 | -40,000 | 0.05% | 2,233,688 |
| 2017-08-01 | 2017-07-28 | 0.910 | 2,467,922 | -39,000 | 0.05% | 2,245,809 |
| 2017-07-31 | 2017-07-27 | 0.860 | 2,506,922 | +8,000 | 0.05% | 2,155,953 |
| 2017-07-28 | 2017-07-26 | 0.840 | 2,498,922 | -120,000 | 0.05% | 2,099,094 |
| 2017-07-27 | 2017-07-25 | 0.790 | 2,618,922 | +100,000 | 0.06% | 2,068,948 |
| 2017-07-25 | 2017-07-21 | 0.780 | 2,518,922 | -226,000 | 0.05% | 1,964,759 |
| 2017-07-24 | 2017-07-20 | 0.820 | 2,744,922 | -321,000 | 0.06% | 2,250,836 |
| 2017-07-21 | 2017-07-19 | 0.770 | 3,065,922 | +62,000 | 0.07% | 2,360,760 |
| 2017-07-20 | 2017-07-18 | 0.600 | 3,003,922 | -26,000 | 0.06% | 1,802,353 |
| 2017-07-19 | 2017-07-17 | 0.640 | 3,029,922 | +21,000 | 0.06% | 1,939,150 |
| 2017-07-18 | 2017-07-14 | 0.690 | 3,008,922 | +60,000 | 0.06% | 2,076,156 |
| 2017-07-17 | 2017-07-13 | 0.720 | 2,948,922 | -1,000 | 0.06% | 2,123,224 |
| 2017-07-14 | 2017-07-12 | 0.730 | 2,949,922 | +83,000 | 0.06% | 2,153,443 |
| 2017-07-13 | 2017-07-11 | 0.790 | 2,866,922 | +485,000 | 0.06% | 2,264,868 |
| 2017-07-12 | 2017-07-10 | 0.850 | 2,381,922 | +299,000 | 0.05% | 2,024,634 |
| 2017-07-11 | 2017-07-07 | 0.580 | 2,082,922 | +100,000 | 0.04% | 1,208,095 |
| 2017-07-03 | 2017-06-29 | 0.660 | 1,982,922 | +100,000 | 0.04% | 1,308,729 |
| 2017-04-11 | 2017-04-07 | 0.720 | 1,882,922 | +25,000 | 0.04% | 1,355,704 |
| 2017-02-22 | 2017-02-20 | 0.820 | 1,857,922 | +100,000 | 0.04% | 1,523,496 |
| 2017-02-21 | 2017-02-17 | 0.800 | 1,757,922 | -55,000 | 0.04% | 1,406,338 |
| 2017-02-17 | 2017-02-15 | 0.740 | 1,812,922 | +22,000 | 0.04% | 1,341,562 |
| 2017-02-06 | 2017-02-02 | 0.740 | 1,790,922 | -200 | 0.04% | 1,325,282 |
| 2017-02-03 | 2017-02-01 | 0.750 | 1,791,122 | -15,000 | 0.04% | 1,343,342 |
| 2016-12-12 | 2016-12-08 | 0.730 | 1,806,122 | +16,000 | 0.04% | 1,318,469 |
| 2016-11-14 | 2016-11-10 | 0.750 | 1,790,122 | +12,000 | 0.04% | 1,342,592 |
| 2016-11-10 | 2016-11-08 | 0.760 | 1,778,122 | +40,000 | 0.04% | 1,351,373 |
| 2016-11-07 | 2016-11-03 | 0.770 | 1,738,122 | -10,000 | 0.04% | 1,338,354 |
| 2016-09-30 | 2016-09-28 | 0.750 | 1,748,122 | +12,000 | 0.04% | 1,311,092 |
| 2016-08-25 | 2016-08-23 | 0.840 | 1,736,122 | -10,000 | 0.04% | 1,458,342 |
| 2016-08-23 | 2016-08-19 | 0.820 | 1,746,122 | +200,000 | 0.04% | 1,431,820 |
| 2016-06-24 | 2016-06-22 | 0.880 | 1,546,122 | +10,000 | 0.03% | 1,360,587 |
| 2016-06-07 | 2016-06-03 | 0.820 | 1,536,122 | -24,400 | 0.03% | 1,259,620 |
| 2016-06-06 | 2016-06-02 | 0.770 | 1,560,522 | -40,000 | 0.03% | 1,201,602 |
| 2016-06-03 | 2016-06-01 | 0.790 | 1,600,522 | -10,000 | 0.03% | 1,264,412 |
| 2016-05-11 | 2016-05-09 | 0.790 | 1,610,522 | -4,000 | 0.03% | 1,272,312 |
| 2016-04-26 | 2016-04-22 | 0.870 | 1,614,522 | -51,000 | 0.03% | 1,404,634 |
| 2016-04-22 | 2016-04-20 | 0.850 | 1,665,522 | -9,000 | 0.04% | 1,415,694 |
| 2016-04-15 | 2016-04-13 | 0.850 | 1,674,522 | +60,000 | 0.04% | 1,423,344 |
| 2016-04-13 | 2016-04-11 | 0.860 | 1,614,522 | -50,000 | 0.03% | 1,388,489 |
| 2016-04-06 | 2016-04-01 | 0.850 | 1,664,522 | +60,000 | 0.04% | 1,414,844 |
| 2016-03-31 | 2016-03-29 | 0.790 | 1,604,522 | -20,000 | 0.03% | 1,267,572 |
| 2016-03-23 | 2016-03-21 | 0.780 | 1,624,522 | -4,000 | 0.03% | 1,267,127 |
| 2016-03-07 | 2016-03-03 | 0.740 | 1,628,522 | +10,000 | 0.03% | 1,205,106 |
| 2016-02-16 | 2016-02-12 | 0.820 | 1,618,522 | -20,000 | 0.03% | 1,327,188 |
| 2016-02-04 | 2016-02-02 | 0.910 | 1,638,522 | -31,000 | 0.03% | 1,491,055 |
| 2016-01-22 | 2016-01-20 | 0.760 | 1,669,522 | +6,000 | 0.04% | 1,268,837 |
| 2016-01-20 | 2016-01-18 | 0.790 | 1,663,522 | -15,000 | 0.04% | 1,314,182 |
| 2016-01-19 | 2016-01-15 | 0.790 | 1,678,522 | +15,000 | 0.04% | 1,326,032 |
| 2016-01-06 | 2016-01-04 | 1.020 | 1,663,522 | -16,000 | 0.04% | 1,696,792 |
| 2015-12-28 | 2015-12-22 | 1.030 | 1,679,522 | -20,000 | 0.04% | 1,729,908 |
| 2015-12-22 | 2015-12-18 | 0.970 | 1,699,522 | +25,000 | 0.04% | 1,648,536 |
| 2015-11-25 | 2015-11-23 | 1.130 | 1,674,522 | -35,000 | 0.04% | 1,892,210 |
| 2015-11-17 | 2015-11-13 | 1.100 | 1,709,522 | +10,000 | 0.04% | 1,880,474 |
| 2015-10-19 | 2015-10-15 | 1.240 | 1,699,522 | -165,000 | 0.04% | 2,107,407 |
| 2015-09-29 | 2015-09-24 | 1.190 | 1,864,522 | -2,000 | 0.04% | 2,218,781 |
| 2015-09-11 | 2015-09-09 | 1.240 | 1,866,522 | -11,000 | 0.04% | 2,314,487 |
| 2015-09-10 | 2015-09-08 | 1.210 | 1,877,522 | +12,000 | 0.04% | 2,271,802 |
| 2015-08-27 | 2015-08-25 | 0.980 | 1,865,522 | -50,000 | 0.04% | 1,828,212 |
| 2015-08-21 | 2015-08-19 | 1.260 | 1,915,522 | -160,000 | 0.04% | 2,413,558 |
| 2015-08-11 | 2015-08-07 | 1.320 | 2,075,522 | +5,000 | 0.04% | 2,739,689 |
| 2015-07-30 | 2015-07-28 | 1.350 | 2,070,522 | +10,000 | 0.04% | 2,795,205 |
| 2015-07-23 | 2015-07-21 | 1.460 | 2,060,522 | +10,000 | 0.04% | 3,008,362 |
| 2015-07-21 | 2015-07-17 | 1.510 | 2,050,522 | -100,000 | 0.04% | 3,096,288 |
| 2015-07-20 | 2015-07-16 | 1.460 | 2,150,522 | -10,000 | 0.05% | 3,139,762 |
| 2015-07-17 | 2015-07-15 | 1.460 | 2,160,522 | -10,000 | 0.05% | 3,154,362 |
| 2015-07-16 | 2015-07-14 | 1.490 | 2,170,522 | +5,000 | 0.05% | 3,234,078 |
| 2015-07-14 | 2015-07-10 | 1.400 | 2,165,522 | +5,000 | 0.05% | 3,031,731 |
| 2015-07-13 | 2015-07-09 | 1.240 | 2,160,522 | -10,000 | 0.05% | 2,679,047 |
| 2015-07-10 | 2015-07-08 | 0.950 | 2,170,522 | +120,000 | 0.05% | 2,061,996 |
| 2015-07-09 | 2015-07-07 | 1.180 | 2,050,522 | -10,000 | 0.04% | 2,419,616 |
| 2015-07-08 | 2015-07-06 | 1.290 | 2,060,522 | +162,000 | 0.04% | 2,658,073 |
| 2015-07-07 | 2015-07-03 | 1.470 | 1,898,522 | +2,000 | 0.04% | 2,790,827 |
| 2015-07-03 | 2015-06-30 | 1.600 | 1,896,522 | +110,000 | 0.04% | 3,034,435 |
| 2015-06-30 | 2015-06-26 | 1.870 | 1,786,522 | +43,000 | 0.04% | 3,340,796 |
| 2015-06-29 | 2015-06-25 | 1.880 | 1,743,522 | -100,000 | 0.04% | 3,277,821 |
| 2015-06-24 | 2015-06-22 | 1.900 | 1,843,522 | -10,000 | 0.04% | 3,502,692 |
| 2015-06-18 | 2015-06-16 | 1.900 | 1,853,522 | +20,000 | 0.04% | 3,521,692 |
| 2015-06-15 | 2015-06-11 | 1.910 | 1,833,522 | -5,000 | 0.04% | 3,502,027 |
| 2015-06-11 | 2015-06-09 | 1.930 | 1,838,522 | -10,000 | 0.04% | 3,548,347 |
| 2015-06-10 | 2015-06-08 | 2.000 | 1,848,522 | +40,000 | 0.04% | 3,697,044 |
| 2015-06-08 | 2015-06-04 | 1.980 | 1,808,522 | -22,000 | 0.04% | 3,580,874 |
| 2015-06-05 | 2015-06-03 | 2.030 | 1,830,522 | -50,000 | 0.04% | 3,715,960 |
| 2015-06-04 | 2015-06-02 | 1.960 | 1,880,522 | -107,000 | 0.04% | 3,685,823 |
| 2015-06-02 | 2015-05-29 | 1.990 | 1,987,522 | -20,000 | 0.04% | 3,955,169 |
| 2015-06-01 | 2015-05-28 | 1.850 | 2,007,522 | -4,000 | 0.04% | 3,713,916 |
| 2015-05-27 | 2015-05-22 | 1.950 | 2,011,522 | +10,000 | 0.04% | 3,922,468 |
| 2015-05-22 | 2015-05-20 | 2.000 | 2,001,522 | +37,000 | 0.04% | 4,003,044 |
| 2015-05-21 | 2015-05-19 | 1.970 | 1,964,522 | -10,000 | 0.04% | 3,870,108 |
| 2015-05-20 | 2015-05-18 | 1.990 | 1,974,522 | +59,000 | 0.04% | 3,929,299 |
| 2015-05-19 | 2015-05-15 | 2.020 | 1,915,522 | +143,000 | 0.04% | 3,869,354 |
| 2015-05-18 | 2015-05-14 | 2.100 | 1,772,522 | +130,000 | 0.04% | 3,722,296 |
| 2015-05-15 | 2015-05-13 | 1.890 | 1,642,522 | -127,000 | 0.03% | 3,104,367 |
| 2015-05-14 | 2015-05-12 | 1.640 | 1,769,522 | -100,000 | 0.04% | 2,902,016 |
| 2015-05-13 | 2015-05-11 | 1.630 | 1,869,522 | -400,000 | 0.04% | 3,047,321 |
| 2015-05-12 | 2015-05-08 | 1.620 | 2,269,522 | -10,000 | 0.05% | 3,676,626 |
| 2015-05-11 | 2015-05-07 | 1.620 | 2,279,522 | +100,000 | 0.05% | 3,692,826 |
| 2015-05-07 | 2015-05-05 | 1.650 | 2,179,522 | -16,000 | 0.05% | 3,596,211 |
| 2015-05-05 | 2015-04-30 | 1.690 | 2,195,522 | -79,000 | 0.05% | 3,710,432 |
| 2015-05-04 | 2015-04-29 | 1.560 | 2,274,522 | +90,000 | 0.05% | 3,548,254 |
| 2015-04-29 | 2015-04-27 | 1.640 | 2,184,522 | -30,000 | 0.05% | 3,582,616 |
| 2015-04-27 | 2015-04-23 | 1.600 | 2,214,522 | +10,000 | 0.05% | 3,543,235 |
| 2015-04-23 | 2015-04-21 | 1.570 | 2,204,522 | -4,000 | 0.05% | 3,461,100 |
| 2015-04-22 | 2015-04-20 | 1.610 | 2,208,522 | -1,000 | 0.05% | 3,555,720 |
| 2015-04-21 | 2015-04-17 | 1.630 | 2,209,522 | +60,000 | 0.05% | 3,601,521 |
| 2015-04-20 | 2015-04-16 | 1.700 | 2,149,522 | -20,000 | 0.05% | 3,654,187 |
| 2015-04-17 | 2015-04-15 | 1.700 | 2,169,522 | +20,000 | 0.05% | 3,688,187 |
| 2015-04-16 | 2015-04-14 | 1.790 | 2,149,522 | -40,000 | 0.05% | 3,847,644 |
| 2015-04-15 | 2015-04-13 | 1.870 | 2,189,522 | -56,000 | 0.05% | 4,094,406 |
| 2015-04-13 | 2015-04-09 | 1.690 | 2,245,522 | +110,000 | 0.05% | 3,794,932 |
| 2015-04-09 | 2015-04-02 | 1.660 | 2,135,522 | -6,000 | 0.05% | 3,544,967 |
| 2015-04-08 | 2015-04-01 | 1.630 | 2,141,522 | -50,000 | 0.05% | 3,490,681 |
| 2015-03-31 | 2015-03-27 | 1.510 | 2,191,522 | -10,000 | 0.05% | 3,309,198 |
| 2015-03-30 | 2015-03-26 | 1.500 | 2,201,522 | -20,000 | 0.05% | 3,302,283 |
| 2015-03-27 | 2015-03-25 | 1.480 | 2,221,522 | +115,000 | 0.05% | 3,287,853 |
| 2015-03-26 | 2015-03-24 | 1.270 | 2,106,522 | -10,000 | 0.04% | 2,675,283 |
| 2015-03-24 | 2015-03-20 | 1.250 | 2,116,522 | -10,000 | 0.05% | 2,645,652 |
| 2015-03-16 | 2015-03-12 | 1.380 | 2,126,522 | -1,000 | 0.05% | 2,934,600 |
| 2015-02-27 | 2015-02-25 | 1.540 | 2,127,522 | -4,000 | 0.05% | 3,276,384 |
| 2015-02-16 | 2015-02-12 | 1.520 | 2,131,522 | -50,000 | 0.05% | 3,239,913 |
| 2015-02-12 | 2015-02-10 | 1.530 | 2,181,522 | -25,000 | 0.05% | 3,337,729 |
| 2015-02-06 | 2015-02-04 | 1.430 | 2,206,522 | -4,000 | 0.05% | 3,155,326 |
| 2015-02-02 | 2015-01-29 | 1.510 | 2,210,522 | -30,000 | 0.05% | 3,337,888 |
| 2015-01-29 | 2015-01-27 | 1.490 | 2,240,522 | -20,000 | 0.05% | 3,338,378 |
| 2015-01-26 | 2015-01-22 | 1.400 | 2,260,522 | -16,000 | 0.05% | 3,164,731 |
| 2015-01-23 | 2015-01-21 | 1.450 | 2,276,522 | +8,000 | 0.05% | 3,300,957 |
| 2015-01-12 | 2015-01-08 | 1.630 | 2,268,522 | +10,000 | 0.05% | 3,697,691 |
| 2015-01-09 | 2015-01-07 | 1.670 | 2,258,522 | -29,000 | 0.05% | 3,771,732 |
| 2015-01-08 | 2015-01-06 | 1.640 | 2,287,522 | +20,000 | 0.05% | 3,751,536 |
| 2015-01-07 | 2015-01-05 | 1.690 | 2,267,522 | -20,000 | 0.05% | 3,832,112 |
| 2015-01-06 | 2015-01-02 | 1.620 | 2,287,522 | +10,000 | 0.05% | 3,705,786 |
| 2015-01-05 | 2014-12-31 | 1.620 | 2,277,522 | -13,000 | 0.05% | 3,689,586 |
| 2014-12-30 | 2014-12-24 | 1.440 | 2,290,522 | +1,000 | 0.05% | 3,298,352 |
| 2014-12-29 | 2014-12-22 | 1.500 | 2,289,522 | -41,000 | 0.05% | 3,434,283 |
| 2014-12-23 | 2014-12-19 | 1.520 | 2,330,522 | -13,000 | 0.05% | 3,542,393 |
| 2014-12-22 | 2014-12-18 | 1.590 | 2,343,522 | -1,000 | 0.05% | 3,726,200 |
| 2014-12-19 | 2014-12-17 | 1.540 | 2,344,522 | +16,000 | 0.05% | 3,610,564 |
| 2014-12-17 | 2014-12-15 | 1.690 | 2,328,522 | +4,000 | 0.05% | 3,935,202 |
| 2014-12-16 | 2014-12-12 | 1.670 | 2,324,522 | -10,000 | 0.05% | 3,881,952 |
| 2014-12-12 | 2014-12-10 | 1.710 | 2,334,522 | -28,000 | 0.05% | 3,992,033 |
| 2014-12-11 | 2014-12-09 | 1.680 | 2,362,522 | -53,000 | 0.05% | 3,969,037 |
| 2014-12-10 | 2014-12-08 | 1.770 | 2,415,522 | +36,000 | 0.05% | 4,275,474 |
| 2014-12-09 | 2014-12-05 | 1.700 | 2,379,522 | -52,000 | 0.05% | 4,045,187 |
| 2014-12-08 | 2014-12-04 | 1.780 | 2,431,522 | -29,000 | 0.05% | 4,328,109 |
| 2014-12-05 | 2014-12-03 | 1.900 | 2,460,522 | +65,000 | 0.05% | 4,674,992 |
| 2014-12-04 | 2014-12-02 | 2.000 | 2,395,522 | -64,000 | 0.05% | 4,791,044 |
| 2014-12-03 | 2014-12-01 | 1.980 | 2,459,522 | +70,000 | 0.05% | 4,869,854 |
| 2014-12-02 | 2014-11-28 | 2.000 | 2,389,522 | +145,000 | 0.05% | 4,779,044 |
| 2014-12-01 | 2014-11-27 | 2.000 | 2,244,522 | +43,000 | 0.05% | 4,489,044 |
| 2014-11-28 | 2014-11-26 | 2.050 | 2,201,522 | +59,000 | 0.05% | 4,513,120 |
| 2014-11-27 | 2014-11-25 | 2.020 | 2,142,522 | +177,000 | 0.05% | 4,327,894 |
| 2014-11-26 | 2014-11-24 | 2.270 | 1,965,522 | +71,000 | 0.04% | 4,461,735 |
| 2014-11-24 | 2014-11-20 | 1.370 | 1,894,522 | -20,000 | 0.04% | 2,595,495 |
| 2014-11-21 | 2014-11-19 | 1.340 | 1,914,522 | +10,000 | 0.04% | 2,565,459 |
| 2014-11-19 | 2014-11-17 | 1.450 | 1,904,522 | +10,000 | 0.04% | 2,761,557 |
| 2014-11-17 | 2014-11-13 | 1.520 | 1,894,522 | +14,000 | 0.04% | 2,879,673 |
| 2014-11-10 | 2014-11-06 | 1.600 | 1,880,522 | +40,000 | 0.04% | 3,008,835 |
| 2014-11-03 | 2014-10-30 | 1.660 | 1,840,522 | -38,000 | 0.04% | 3,055,267 |
| 2014-10-29 | 2014-10-27 | 1.640 | 1,878,522 | -30,000 | 0.04% | 3,080,776 |
| 2014-10-28 | 2014-10-24 | 1.670 | 1,908,522 | +38,000 | 0.04% | 3,187,232 |
| 2014-10-27 | 2014-10-23 | 1.590 | 1,870,522 | -38,000 | 0.04% | 2,974,130 |
| 2014-10-24 | 2014-10-22 | 1.540 | 1,908,522 | +10,000 | 0.04% | 2,939,124 |
| 2014-10-14 | 2014-10-10 | 1.560 | 1,898,522 | +40,000 | 0.04% | 2,961,694 |
| 2014-10-10 | 2014-10-08 | 1.650 | 1,858,522 | -10,000 | 0.04% | 3,066,561 |
| 2014-10-06 | 2014-09-30 | 1.630 | 1,868,522 | -20,000 | 0.04% | 3,045,691 |
| 2014-10-03 | 2014-09-29 | 1.560 | 1,888,522 | +20,000 | 0.04% | 2,946,094 |
| 2014-09-30 | 2014-09-26 | 1.730 | 1,868,522 | +60,000 | 0.04% | 3,232,543 |
| 2014-09-29 | 2014-09-25 | 1.950 | 1,808,522 | -5,000 | 0.04% | 3,526,618 |
| 2014-09-26 | 2014-09-24 | 2.060 | 1,813,522 | +20,000 | 0.04% | 3,735,855 |
| 2014-09-25 | 2014-09-23 | 2.070 | 1,793,522 | +24,000 | 0.04% | 3,712,591 |
| 2014-09-19 | 2014-09-17 | 2.220 | 1,769,522 | +8,000 | 0.04% | 3,928,339 |
| 2014-09-16 | 2014-09-12 | 2.350 | 1,761,522 | -65,000 | 0.04% | 4,139,577 |
| 2014-09-15 | 2014-09-11 | 2.390 | 1,826,522 | +29,000 | 0.04% | 4,365,388 |
| 2014-09-12 | 2014-09-10 | 2.500 | 1,797,522 | +145,000 | 0.04% | 4,493,805 |
| 2014-09-11 | 2014-09-08 | 2.250 | 1,652,522 | -36,000 | 0.04% | 3,718,174 |
| 2014-09-08 | 2014-09-04 | 2.190 | 1,688,522 | +10,000 | 0.04% | 3,697,863 |
| 2014-09-01 | 2014-08-28 | 2.200 | 1,678,522 | +36,000 | 0.04% | 3,692,748 |
| 2014-08-26 | 2014-08-22 | 2.490 | 1,642,522 | +12,000 | 0.03% | 4,089,880 |
| 2014-08-18 | 2014-08-14 | 2.430 | 1,630,522 | -12,000 | 0.03% | 3,962,168 |
| 2014-08-15 | 2014-08-13 | 2.490 | 1,642,522 | -13,000 | 0.03% | 4,089,880 |
| 2014-08-14 | 2014-08-12 | 2.460 | 1,655,522 | -24,400 | 0.04% | 4,072,584 |
| 2014-08-01 | 2014-07-30 | 2.520 | 1,679,922 | +20,000 | 0.04% | 4,233,403 |
| 2014-07-28 | 2014-07-24 | 2.470 | 1,659,922 | +13,000 | 0.04% | 4,100,007 |
| 2014-07-09 | 2014-07-07 | 2.550 | 1,646,922 | +20,000 | 0.04% | 4,199,651 |
| 2014-06-18 | 2014-06-16 | 2.480 | 1,626,922 | -30,000 | 0.04% | 4,034,767 |
| 2014-06-13 | 2014-06-11 | 2.500 | 1,656,922 | +30,000 | 0.04% | 4,142,305 |
| 2014-06-12 | 2014-06-10 | 2.570 | 1,626,922 | -17,400 | 0.04% | 4,181,190 |
| 2014-06-03 | 2014-05-29 | 2.390 | 1,644,322 | -13,000 | 0.04% | 3,929,930 |
| 2014-05-29 | 2014-05-27 | 2.600 | 1,657,322 | +18,000 | 0.04% | 4,309,037 |
| 2014-05-27 | 2014-05-23 | 2.680 | 1,639,322 | -56,000 | 0.04% | 4,393,383 |
| 2014-05-22 | 2014-05-20 | 2.700 | 1,695,322 | -55,000 | 0.05% | 4,577,369 |
| 2014-05-20 | 2014-05-16 | 2.720 | 1,750,322 | -22,000 | 0.05% | 4,760,876 |
| 2014-05-14 | 2014-05-12 | 2.730 | 1,772,322 | -40,000 | 0.05% | 4,838,439 |
| 2014-04-22 | 2014-04-16 | 2.810 | 1,812,322 | +44,000 | 0.05% | 5,092,625 |
| 2014-04-15 | 2014-04-11 | 2.880 | 1,768,322 | -3,000 | 0.05% | 5,092,767 |
| 2014-04-04 | 2014-04-02 | 2.880 | 1,771,322 | -10,000 | 0.05% | 5,101,407 |
| 2014-03-27 | 2014-03-25 | 2.760 | 1,781,322 | -70,000 | 0.05% | 4,916,449 |
| 2014-03-24 | 2014-03-20 | 2.900 | 1,851,322 | +40,000 | 0.05% | 5,368,834 |
| 2014-03-21 | 2014-03-19 | 2.920 | 1,811,322 | +20,000 | 0.05% | 5,289,060 |
| 2014-03-17 | 2014-03-13 | 3.030 | 1,791,322 | +10,000 | 0.05% | 5,427,706 |
| 2014-03-14 | 2014-03-12 | 3.040 | 1,781,322 | +38,000 | 0.05% | 5,415,219 |
| 2014-03-13 | 2014-03-11 | 3.210 | 1,743,322 | +29,308 | 0.05% | 5,596,064 |
| 2014-03-10 | 2014-03-06 | 3.380 | 1,714,014 | -34,000 | 0.05% | 5,793,367 |
| 2014-03-07 | 2014-03-05 | 3.250 | 1,748,014 | +26,000 | 0.05% | 5,681,046 |
| 2014-03-06 | 2014-03-04 | 3.210 | 1,722,014 | +50,000 | 0.05% | 5,527,665 |
| 2014-03-03 | 2014-02-27 | 3.200 | 1,672,014 | -51,000 | 0.05% | 5,350,445 |
| 2014-02-28 | 2014-02-26 | 3.120 | 1,723,014 | +21,000 | 0.05% | 5,375,804 |
| 2014-02-26 | 2014-02-24 | 3.110 | 1,702,014 | -21,000 | 0.05% | 5,293,264 |
| 2014-02-24 | 2014-02-20 | 3.130 | 1,723,014 | +21,000 | 0.05% | 5,393,034 |
| 2014-02-21 | 2014-02-19 | 3.110 | 1,702,014 | -59,000 | 0.05% | 5,293,264 |
| 2014-02-20 | 2014-02-18 | 3.010 | 1,761,014 | +44,000 | 0.05% | 5,300,652 |
| 2014-02-17 | 2014-02-13 | 3.060 | 1,717,014 | -14,000 | 0.05% | 5,254,063 |
| 2014-02-13 | 2014-02-11 | 3.020 | 1,731,014 | -15,000 | 0.05% | 5,227,662 |
| 2014-02-10 | 2014-02-06 | 2.890 | 1,746,014 | +15,000 | 0.05% | 5,045,980 |
| 2014-02-06 | 2014-02-04 | 2.870 | 1,731,014 | +47,000 | 0.05% | 4,968,010 |
| 2014-02-05 | 2014-01-30 | 3.020 | 1,684,014 | +20,000 | 0.05% | 5,085,722 |
| 2014-02-04 | 2014-01-28 | 3.160 | 1,664,014 | -14,000 | 0.04% | 5,258,284 |
| 2014-01-28 | 2014-01-24 | 3.330 | 1,678,014 | +15,000 | 0.05% | 5,587,787 |
| 2014-01-27 | 2014-01-23 | 3.640 | 1,663,014 | -84,000 | 0.04% | 6,053,371 |
| 2014-01-24 | 2014-01-22 | 3.420 | 1,747,014 | +383,014 | 0.05% | 5,974,788 |
| 2014-01-16 | 2014-01-14 | 3.150 | 1,364,000 | -56,000 | 0.05% | 4,296,600 |
| 2013-12-23 | 2013-12-19 | 3.276 | 1,420,000 | +42,000 | 0.05% | 4,651,339 |
| 2013-12-20 | 2013-12-18 | 3.317 | 1,378,000 | +31,800 | 0.05% | 4,570,186 |
| 2013-12-12 | 2013-12-10 | 3.675 | 1,346,200 | -13,677 | 0.05% | 4,947,020 |
| 2013-12-09 | 2013-12-05 | 3.675 | 1,359,877 | -13,677 | 0.05% | 4,997,280 |
| 2013-12-06 | 2013-12-04 | 3.665 | 1,373,554 | +82,062 | 0.05% | 5,033,481 |
| 2013-12-05 | 2013-12-03 | 3.808 | 1,291,492 | +13,677 | 0.05% | 4,917,839 |
| 2013-12-04 | 2013-12-02 | 3.890 | 1,277,815 | +13,677 | 0.05% | 4,970,399 |
| 2013-12-02 | 2013-11-28 | 3.951 | 1,264,138 | +13,676 | 0.05% | 4,994,838 |
| 2013-11-29 | 2013-11-27 | 3.941 | 1,250,462 | -27,353 | 0.04% | 4,928,002 |
| 2013-11-28 | 2013-11-26 | 3.972 | 1,277,815 | -13,677 | 0.05% | 5,075,038 |
| 2013-11-26 | 2013-11-22 | 3.951 | 1,291,492 | +54,707 | 0.05% | 5,102,919 |
| 2013-11-25 | 2013-11-21 | 4.002 | 1,236,785 | -54,707 | 0.04% | 4,950,062 |
| 2013-11-22 | 2013-11-20 | 3.941 | 1,291,492 | +13,677 | 0.05% | 5,089,699 |
| 2013-11-21 | 2013-11-19 | 4.002 | 1,277,815 | +13,677 | 0.05% | 5,114,278 |
| 2013-11-20 | 2013-11-18 | 3.982 | 1,264,138 | +27,353 | 0.05% | 5,033,658 |
| 2013-11-19 | 2013-11-15 | 3.972 | 1,236,785 | +13,677 | 0.04% | 4,912,082 |
| 2013-11-15 | 2013-11-13 | 3.961 | 1,223,108 | -54,707 | 0.04% | 4,845,241 |
| 2013-11-11 | 2013-11-07 | 3.992 | 1,277,815 | +13,677 | 0.05% | 5,101,198 |
| 2013-11-08 | 2013-11-06 | 4.064 | 1,264,138 | +13,676 | 0.05% | 5,137,178 |
| 2013-11-05 | 2013-11-01 | 4.094 | 1,250,462 | +54,708 | 0.04% | 5,120,002 |
| 2013-10-31 | 2013-10-29 | 4.023 | 1,195,754 | +13,677 | 0.04% | 4,810,321 |
| 2013-10-30 | 2013-10-28 | 4.176 | 1,182,077 | +27,354 | 0.04% | 4,936,800 |
| 2013-10-28 | 2013-10-24 | 4.258 | 1,154,723 | +41,031 | 0.04% | 4,917,120 |
| 2013-10-24 | 2013-10-22 | 4.514 | 1,113,692 | -68,385 | 0.04% | 5,027,399 |
| 2013-10-22 | 2013-10-18 | 4.412 | 1,182,077 | +48,846 | 0.04% | 5,215,100 |
| 2013-10-21 | 2013-10-17 | 4.565 | 1,133,231 | -54,707 | 0.04% | 5,173,601 |
| 2013-10-18 | 2013-10-16 | 4.586 | 1,187,938 | +41,030 | 0.04% | 5,447,678 |
| 2013-10-17 | 2013-10-15 | 4.545 | 1,146,908 | -136,769 | 0.04% | 5,212,561 |
| 2013-10-10 | 2013-10-08 | 3.992 | 1,283,677 | +205,154 | 0.05% | 5,124,600 |
| 2013-10-09 | 2013-10-07 | 4.033 | 1,078,523 | -68,385 | 0.04% | 4,349,760 |
| 2013-10-08 | 2013-10-04 | 4.002 | 1,146,908 | +27,354 | 0.04% | 4,590,341 |
| 2013-10-07 | 2013-10-03 | 3.972 | 1,119,554 | +27,354 | 0.04% | 4,446,481 |
| 2013-10-04 | 2013-10-02 | 3.972 | 1,092,200 | +13,677 | 0.04% | 4,337,840 |
| 2013-09-27 | 2013-09-25 | 4.054 | 1,078,523 | +13,677 | 0.04% | 4,371,840 |
| 2013-09-26 | 2013-09-24 | 4.064 | 1,064,846 | +27,354 | 0.04% | 4,327,299 |
| 2013-09-25 | 2013-09-23 | 4.054 | 1,037,492 | -13,677 | 0.04% | 4,205,519 |
| 2013-09-18 | 2013-09-16 | 3.992 | 1,051,169 | +13,677 | 0.04% | 4,196,399 |
| 2013-09-16 | 2013-09-12 | 4.013 | 1,037,492 | -82,062 | 0.04% | 4,163,039 |
| 2013-09-13 | 2013-09-11 | 3.941 | 1,119,554 | +13,677 | 0.04% | 4,412,101 |
| 2013-09-12 | 2013-09-10 | 4.094 | 1,105,877 | +68,385 | 0.04% | 4,528,000 |
| 2013-09-10 | 2013-09-06 | 3.890 | 1,037,492 | +54,707 | 0.04% | 4,035,599 |
| 2013-09-03 | 2013-08-30 | 3.869 | 982,785 | +13,677 | 0.04% | 3,802,681 |
| 2013-08-29 | 2013-08-27 | 3.972 | 969,108 | -13,677 | 0.03% | 3,848,961 |
| 2013-08-28 | 2013-08-26 | 4.043 | 982,785 | -13,677 | 0.04% | 3,973,702 |
| 2013-08-27 | 2013-08-23 | 4.064 | 996,462 | -27,353 | 0.04% | 4,049,402 |
| 2013-08-23 | 2013-08-21 | 3.972 | 1,023,815 | -13,677 | 0.04% | 4,066,238 |
| 2013-08-22 | 2013-08-20 | 4.043 | 1,037,492 | +27,354 | 0.04% | 4,194,899 |
| 2013-08-19 | 2013-08-15 | 4.166 | 1,010,138 | +41,030 | 0.04% | 4,208,378 |
| 2013-08-15 | 2013-08-12 | 4.105 | 969,108 | +13,677 | 0.03% | 3,977,921 |
| 2013-08-09 | 2013-08-07 | 4.269 | 955,431 | +41,031 | 0.03% | 4,078,261 |
| 2013-08-08 | 2013-08-06 | 4.217 | 914,400 | +13,677 | 0.03% | 3,856,320 |
| 2013-08-07 | 2013-08-05 | 4.350 | 900,723 | +13,677 | 0.03% | 3,918,500 |
| 2013-08-01 | 2013-07-30 | 3.880 | 887,046 | +13,677 | 0.03% | 3,441,319 |
| 2013-07-30 | 2013-07-26 | 3.961 | 873,369 | -1,954 | 0.03% | 3,459,779 |
| 2013-07-29 | 2013-07-25 | 3.890 | 875,323 | -27,354 | 0.03% | 3,404,800 |
| 2013-07-25 | 2013-07-23 | 3.890 | 902,677 | +54,708 | 0.03% | 3,511,200 |
| 2013-07-24 | 2013-07-22 | 3.757 | 847,969 | +13,677 | 0.03% | 3,185,559 |
| 2013-07-18 | 2013-07-16 | 4.064 | 834,292 | -41,031 | 0.03% | 3,390,379 |
| 2013-07-16 | 2013-07-12 | 4.135 | 875,323 | +54,708 | 0.03% | 3,619,840 |
| 2013-07-15 | 2013-07-11 | 4.207 | 820,615 | -13,677 | 0.03% | 3,452,398 |
| 2013-07-12 | 2013-07-10 | 4.197 | 834,292 | +13,677 | 0.03% | 3,501,399 |
| 2013-07-10 | 2013-07-08 | 4.146 | 820,615 | -41,031 | 0.03% | 3,401,998 |
| 2013-07-08 | 2013-07-04 | 4.146 | 861,646 | +13,677 | 0.03% | 3,572,099 |
| 2013-07-05 | 2013-07-03 | 4.187 | 847,969 | +27,354 | 0.03% | 3,550,119 |
| 2013-07-04 | 2013-07-02 | 4.422 | 820,615 | +27,353 | 0.03% | 3,628,798 |
| 2013-07-03 | 2013-06-28 | 4.279 | 793,262 | -13,676 | 0.03% | 3,394,162 |
| 2013-06-28 | 2013-06-26 | 3.818 | 806,938 | -41,031 | 0.03% | 3,080,978 |
| 2013-06-27 | 2013-06-25 | 3.900 | 847,969 | +41,031 | 0.03% | 3,307,079 |
| 2013-06-26 | 2013-06-24 | 3.941 | 806,938 | +150,446 | 0.03% | 3,180,098 |
| 2013-06-25 | 2013-06-21 | 4.606 | 656,492 | +95,738 | 0.02% | 3,023,999 |
| 2013-06-24 | 2013-06-20 | 4.750 | 560,754 | +13,677 | 0.02% | 2,663,361 |
| 2013-06-21 | 2013-06-19 | 4.811 | 547,077 | -13,677 | 0.02% | 2,632,000 |
| 2013-06-20 | 2013-06-18 | 4.883 | 560,754 | +27,354 | 0.02% | 2,737,981 |
| 2013-06-19 | 2013-06-17 | 4.750 | 533,400 | +177,800 | 0.02% | 2,533,440 |
| 2013-06-18 | 2013-06-14 | 4.852 | 355,600 | +68,385 | 0.01% | 1,725,360 |
| 2013-06-17 | 2013-06-13 | 4.606 | 287,215 | +27,353 | 0.01% | 1,322,998 |
| 2013-06-14 | 2013-06-11 | 4.483 | 259,862 | -169,984 | 0.01% | 1,165,082 |
| 2013-06-13 | 2013-06-10 | 4.514 | 429,846 | +27,354 | 0.02% | 1,940,399 |
| 2013-06-10 | 2013-06-06 | 4.627 | 402,492 | +13,677 | 0.02% | 1,862,239 |
| 2013-06-06 | 2013-06-04 | 4.739 | 388,815 | -164,123 | 0.02% | 1,842,738 |
| 2013-06-05 | 2013-06-03 | 4.105 | 552,938 | -1,148,862 | 0.02% | 2,269,658 |
| 2013-06-04 | 2013-05-31 | 4.586 | 1,701,800 | -68,385 | 0.07% | 7,804,160 |
| 2013-06-03 | 2013-05-30 | 4.852 | 1,770,185 | +150,447 | 0.08% | 8,588,882 |
| 2013-05-31 | 2013-05-29 | 4.228 | 1,619,738 | +123,092 | 0.07% | 6,847,538 |
| 2013-05-30 | 2013-05-28 | 3.583 | 1,496,646 | +13,677 | 0.07% | 5,361,999 |
| 2013-05-29 | 2013-05-27 | 2.989 | 1,482,969 | -68,385 | 0.06% | 4,432,559 |
| 2013-05-28 | 2013-05-24 | 2.672 | 1,551,354 | +82,062 | 0.07% | 4,144,680 |
| 2013-05-27 | 2013-05-23 | 2.600 | 1,469,292 | -41,031 | 0.06% | 3,820,159 |
| 2013-05-23 | 2013-05-21 | 2.580 | 1,510,323 | -13,677 | 0.07% | 3,895,920 |
| 2013-05-21 | 2013-05-16 | 2.477 | 1,524,000 | +95,738 | 0.07% | 3,775,200 |
| 2013-05-09 | 2013-05-07 | 1.965 | 1,428,262 | -41,030 | 0.06% | 2,807,041 |
| 2013-04-30 | 2013-04-26 | 1.924 | 1,469,292 | -218,831 | 0.06% | 2,827,519 |
| 2013-04-29 | 2013-04-25 | 1.924 | 1,688,123 | -54,708 | 0.07% | 3,248,640 |
| 2013-04-24 | 2013-04-22 | 1.976 | 1,742,831 | +41,031 | 0.08% | 3,443,120 |
| 2013-04-23 | 2013-04-19 | 1.996 | 1,701,800 | +27,354 | 0.07% | 3,396,900 |
| 2013-04-19 | 2013-04-17 | 1.914 | 1,674,446 | -13,677 | 0.07% | 3,205,180 |
| 2013-04-18 | 2013-04-16 | 1.853 | 1,688,123 | -27,354 | 0.07% | 3,127,680 |
| 2013-04-16 | 2013-04-12 | 1.904 | 1,715,477 | +41,031 | 0.07% | 3,266,160 |
| 2013-04-15 | 2013-04-11 | 1.976 | 1,674,446 | +547,077 | 0.07% | 3,308,020 |
| 2013-04-12 | 2013-04-10 | 1.996 | 1,127,369 | +41,031 | 0.05% | 2,250,300 |
| 2013-01-22 | 2013-01-18 | 0.409 | 1,086,338 | -13,677 | 0.05% | 444,800 |
| 2013-01-11 | 2013-01-09 | 0.425 | 1,100,015 | +54,707 | 0.05% | 467,290 |
| 2013-01-09 | 2013-01-07 | 0.435 | 1,045,308 | +642,816 | 0.05% | 454,750 |
| 2012-12-19 | 2012-12-17 | 0.328 | 402,492 | -13,677 | 0.02% | 131,840 |
| 2012-10-16 | 2012-10-12 | 0.287 | 416,169 | -27,354 | 0.02% | 119,280 |
| 2012-05-24 | 2012-05-22 | 0.328 | 443,523 | -5,862 | 0.02% | 145,280 |
| 2012-05-18 | 2012-05-16 | 0.358 | 449,385 | -54,707 | 0.02% | 161,000 |
| 2012-03-08 | 2012-03-06 | 0.415 | 504,092 | -27,354 | 0.02% | 208,980 |
| 2012-03-06 | 2012-03-02 | 0.425 | 531,446 | +13,677 | 0.02% | 225,760 |
| 2012-02-02 | 2012-01-31 | 0.415 | 517,769 | +13,677 | 0.02% | 214,650 |
| 2011-09-06 | 2011-09-02 | 0.563 | 504,092 | -123,093 | 0.02% | 283,800 |
| 2011-08-26 | 2011-08-24 | 0.583 | 627,185 | -95,738 | 0.03% | 365,940 |
| 2011-08-18 | 2011-08-16 | 0.522 | 722,923 | -27,354 | 0.03% | 377,400 |
| 2011-08-09 | 2011-08-05 | 0.604 | 750,277 | -95,738 | 0.03% | 453,120 |
| 2011-08-08 | 2011-08-04 | 0.665 | 846,015 | +95,738 | 0.04% | 562,900 |
| 2011-08-04 | 2011-08-02 | 0.532 | 750,277 | -109,415 | 0.03% | 399,360 |
| 2011-08-02 | 2011-07-29 | 0.563 | 859,692 | +27,354 | 0.04% | 484,000 |
| 2011-08-01 | 2011-07-28 | 0.583 | 832,338 | +109,415 | 0.04% | 485,640 |
| 2011-06-22 | 2011-06-20 | 0.553 | 722,923 | -5,862 | 0.03% | 399,600 |
| 2011-06-03 | 2011-06-01 | 0.614 | 728,785 | -27,353 | 0.03% | 447,600 |
| 2011-06-01 | 2011-05-30 | 0.583 | 756,138 | +27,353 | 0.03% | 441,180 |
| 2011-05-04 | 2011-04-29 | 0.839 | 728,785 | -13,677 | 0.03% | 611,720 |
| 2011-03-29 | 2011-03-25 | 0.788 | 742,462 | -136,769 | 0.03% | 585,200 |
| 2011-03-24 | 2011-03-22 | 0.870 | 879,231 | -54,707 | 0.04% | 765,000 |
| 2011-03-23 | 2011-03-21 | 0.809 | 933,938 | -109,416 | 0.04% | 755,240 |
| 2011-03-22 | 2011-03-18 | 0.911 | 1,043,354 | -82,061 | 0.05% | 950,520 |
| 2011-03-18 | 2011-03-16 | 0.809 | 1,125,415 | +82,061 | 0.05% | 910,080 |
| 2011-03-16 | 2011-03-14 | 0.696 | 1,043,354 | -41,031 | 0.05% | 726,240 |
| 2011-03-15 | 2011-03-11 | 0.676 | 1,084,385 | +136,770 | 0.05% | 732,600 |
| 2011-03-14 | 2011-03-10 | 0.717 | 947,615 | +27,353 | 0.04% | 679,000 |
| 2011-02-24 | 2011-02-22 | 0.573 | 920,262 | -99,646 | 0.04% | 527,520 |
| 2011-02-22 | 2011-02-18 | 0.594 | 1,019,908 | -27,354 | 0.04% | 605,520 |
| 2011-02-21 | 2011-02-17 | 0.563 | 1,047,262 | -54,707 | 0.05% | 589,600 |
| 2011-02-17 | 2011-02-15 | 0.512 | 1,101,969 | -54,708 | 0.05% | 564,000 |
| 2011-02-01 | 2011-01-28 | 0.415 | 1,156,677 | -27,354 | 0.05% | 479,520 |
| 2011-01-21 | 2011-01-19 | 0.404 | 1,184,031 | -13,677 | 0.05% | 478,740 |
| 2011-01-19 | 2011-01-17 | 0.420 | 1,197,708 | +13,677 | 0.05% | 502,660 |
| 2011-01-17 | 2011-01-13 | 0.333 | 1,184,031 | -13,677 | 0.05% | 393,900 |
| 2011-01-11 | 2011-01-07 | 0.317 | 1,197,708 | -736,600 | 0.05% | 380,060 |
| 2011-01-07 | 2011-01-05 | 0.222 | 1,934,308 | -300,892 | 0.09% | 429,660 |
| 2011-01-06 | 2011-01-04 | 0.192 | 2,235,200 | +232,508 | 0.10% | 430,144 |
| 2011-01-05 | 2011-01-03 | 0.202 | 2,002,692 | +68,384 | 0.09% | 403,850 |
| 2011-01-03 | 2010-12-29 | 0.145 | 1,934,308 | +658,446 | 0.09% | 281,160 |
| 2010-12-16 | 2010-12-14 | 0.174 | 1,275,862 | +19,539 | 0.12% | 222,020 |
| 2010-11-29 | 2010-11-25 | 0.436 | 1,256,323 | +415,225 | 0.11% | 547,445 |
| 2010-11-11 | 2010-11-09 | 0.482 | 841,098 | -139,965 | 0.11% | 405,090 |
| 2010-10-18 | 2010-10-14 | 0.459 | 981,063 | -19,621 | 0.13% | 450,000 |
| 2010-08-27 | 2010-08-25 | 0.382 | 1,000,684 | +52,324 | 0.14% | 382,500 |
| 2010-04-26 | 2010-04-22 | 0.505 | 948,360 | -32,703 | 0.13% | 478,500 |
| 2010-04-21 | 2010-04-19 | 0.550 | 981,063 | -65,404 | 0.13% | 540,000 |
| 2010-04-12 | 2010-04-08 | 0.581 | 1,046,467 | -19,621 | 0.14% | 608,000 |
| 2010-03-22 | 2010-03-18 | 0.612 | 1,066,088 | +26,162 | 0.15% | 652,000 |
| 2010-02-23 | 2010-02-19 | 0.673 | 1,039,926 | +19,621 | 0.14% | 699,600 |
| 2010-02-19 | 2010-02-17 | 0.711 | 1,020,305 | +26,162 | 0.14% | 725,400 |
| 2010-02-05 | 2010-02-03 | 0.711 | 994,143 | +34,010 | 0.14% | 706,800 |
| 2010-01-29 | 2010-01-27 | 0.627 | 960,133 | +19,621 | 0.13% | 601,880 |
| 2010-01-22 | 2010-01-20 | 0.734 | 940,512 | +19,621 | 0.13% | 690,240 |
| 2010-01-21 | 2010-01-19 | 0.764 | 920,891 | -52,323 | 0.13% | 704,000 |
| 2010-01-20 | 2010-01-18 | 0.703 | 973,214 | +150,430 | 0.13% | 684,480 |
| 2009-10-09 | 2009-10-07 | 0.558 | 822,784 | -19,622 | 0.11% | 459,170 |
| 2009-09-18 | 2009-09-16 | 0.535 | 842,406 | -19,621 | 0.12% | 450,800 |
| 2009-08-28 | 2009-08-26 | 0.573 | 862,027 | -17,005 | 0.12% | 494,250 |
| 2009-08-26 | 2009-08-24 | 0.581 | 879,032 | +17,005 | 0.12% | 510,720 |
| 2009-06-22 | 2009-06-18 | 0.581 | 862,027 | +13,081 | 0.12% | 500,840 |
| 2008-01-23 | 2008-01-21 | 0.749 | 848,946 | -13,081 | 0.44% | 636,020 |
| 2008-01-10 | 2008-01-08 | 0.841 | 862,027 | -6,540 | 0.44% | 724,900 |
| 2007-12-07 | 2007-12-05 | 0.994 | 868,567 | +6,540 | 0.45% | 863,200 |
| 2007-12-06 | 2007-12-04 | 1.009 | 862,027 | +9,157 | 0.44% | 869,880 |
| 2007-10-23 | 2007-10-18 | 0.994 | 852,870 | +13,080 | 0.44% | 847,600 |
| 2007-10-17 | 2007-10-15 | 1.116 | 839,790 | +9,157 | 0.43% | 937,320 |
| 2007-10-15 | 2007-10-11 | 1.070 | 830,633 | +65,404 | 0.43% | 889,000 |
| 2007-10-10 | 2007-10-08 | 1.055 | 765,229 | +65,404 | 0.39% | 807,300 |
| 2007-10-08 | 2007-10-04 | 1.040 | 699,825 | -163,510 | 0.36% | 727,600 |
| 2007-09-18 | 2007-09-14 | 1.391 | 863,335 | +58,864 | 0.45% | 1,201,200 |
| 2007-09-17 | 2007-09-13 | 1.330 | 804,471 | +143,889 | 0.42% | 1,070,100 |
| 2007-09-13 | 2007-09-11 | 1.070 | 660,582 | -13,081 | 0.34% | 707,000 |
| 2007-09-12 | 2007-09-10 | 0.917 | 673,663 | -65,404 | 0.35% | 618,000 |
| 2007-09-10 | 2007-09-06 | 0.841 | 739,067 | +13,081 | 0.38% | 621,500 |
| 2007-09-06 | 2007-09-04 | 0.856 | 725,986 | -65,404 | 0.37% | 621,600 |
| 2007-09-03 | 2007-08-30 | 0.856 | 791,390 | -32,703 | 0.41% | 677,600 |
| 2007-08-28 | 2007-08-24 | 0.917 | 824,093 | -19,621 | 0.43% | 756,000 |
| 2007-08-24 | 2007-08-22 | 0.902 | 843,714 | +52,324 | 0.44% | 761,100 |
| 2007-08-23 | 2007-08-21 | 0.872 | 791,390 | -14,389 | 0.41% | 689,700 |
| 2007-08-10 | 2007-08-08 | 1.101 | 805,779 | -71,945 | 0.42% | 887,040 |
| 2007-08-08 | 2007-08-06 | 1.070 | 877,724 | -52,323 | 0.45% | 939,400 |
| 2007-08-07 | 2007-08-03 | 1.086 | 930,047 | -10,465 | 0.48% | 1,009,620 |
| 2007-08-06 | 2007-08-02 | 1.086 | 940,512 | -13,081 | 0.49% | 1,020,980 |
| 2007-08-02 | 2007-07-31 | 1.177 | 953,593 | +19,621 | 0.49% | 1,122,660 |
| 2007-08-01 | 2007-07-30 | 1.086 | 933,972 | +13,081 | 0.48% | 1,013,880 |
| 2007-07-30 | 2007-07-26 | 1.147 | 920,891 | +85,026 | 0.48% | 1,056,000 |
| 2007-07-27 | 2007-07-25 | 1.208 | 835,865 | -39,243 | 0.43% | 1,009,620 |
| 2007-07-26 | 2007-07-24 | 1.300 | 875,108 | -41,858 | 0.45% | 1,137,300 |
| 2007-07-25 | 2007-07-23 | 1.086 | 916,966 | +58,863 | 0.47% | 995,419 |
| 2007-07-23 | 2007-07-19 | 1.009 | 858,103 | -65,404 | 0.44% | 865,920 |
| 2007-07-19 | 2007-07-17 | 1.009 | 923,507 | +32,702 | 0.48% | 931,920 |
| 2007-07-11 | 2007-07-09 | 1.040 | 890,805 | +19,621 | 0.46% | 926,160 |
| 2007-07-05 | 2007-07-03 | 1.070 | 871,184 | +13,081 | 0.45% | 932,400 |
| 2007-07-04 | 2007-06-29 | 1.101 | 858,103 | -35,318 | 0.44% | 944,640 |
| 2007-07-03 | 2007-06-28 | 1.162 | 893,421 | -6,540 | 0.46% | 1,038,160 |
| 2007-06-29 | 2007-06-27 | 1.208 | 899,961 | +88,949 | 0.47% | 1,087,040 |
| 2007-06-27 | 2007-06-25 | 1.116 | 811,012 | +19,622 | 0.42% | 905,200 |
| 2007-06-26 | 2007-06-22 | 1.147 | 791,390 | 0.41% | 907,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy