History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 4,054,400 | +0 | 0.09% | 2,513,728 |
| 2025-10-13 | 2025-10-09 | 0.640 | 4,054,400 | +0 | 0.09% | 2,594,816 |
| 2025-10-10 | 2025-10-08 | 0.630 | 4,054,400 | -10,000 | 0.09% | 2,554,272 |
| 2025-10-02 | 2025-09-29 | 0.690 | 4,064,400 | -100,000 | 0.09% | 2,804,436 |
| 2025-09-29 | 2025-09-25 | 0.680 | 4,164,400 | -100,000 | 0.09% | 2,831,792 |
| 2025-09-26 | 2025-09-24 | 0.700 | 4,264,400 | +46,000 | 0.09% | 2,985,080 |
| 2025-09-18 | 2025-09-16 | 0.660 | 4,218,400 | +70,000 | 0.09% | 2,784,144 |
| 2025-09-05 | 2025-09-03 | 0.640 | 4,148,400 | +20,000 | 0.09% | 2,654,976 |
| 2025-09-02 | 2025-08-29 | 0.640 | 4,128,400 | -10,000 | 0.09% | 2,642,176 |
| 2025-08-28 | 2025-08-26 | 0.690 | 4,138,400 | -40,000 | 0.09% | 2,855,496 |
| 2025-08-21 | 2025-08-19 | 0.620 | 4,178,400 | -50,000 | 0.09% | 2,590,608 |
| 2025-08-08 | 2025-08-06 | 0.640 | 4,228,400 | -100,000 | 0.09% | 2,706,176 |
| 2025-08-07 | 2025-08-05 | 0.640 | 4,328,400 | +60,000 | 0.09% | 2,770,176 |
| 2025-07-31 | 2025-07-29 | 0.640 | 4,268,400 | -200,000 | 0.09% | 2,731,776 |
| 2025-07-30 | 2025-07-28 | 0.650 | 4,468,400 | -20,000 | 0.10% | 2,904,460 |
| 2025-07-24 | 2025-07-22 | 0.660 | 4,488,400 | +40,000 | 0.10% | 2,962,344 |
| 2025-07-23 | 2025-07-21 | 0.710 | 4,448,400 | +100,000 | 0.09% | 3,158,364 |
| 2025-07-10 | 2025-07-08 | 0.730 | 4,348,400 | +20,000 | 0.09% | 3,174,332 |
| 2025-07-09 | 2025-07-07 | 0.740 | 4,328,400 | +10,000 | 0.09% | 3,203,016 |
| 2025-07-08 | 2025-07-04 | 0.750 | 4,318,400 | +57,000 | 0.09% | 3,238,800 |
| 2025-07-07 | 2025-07-03 | 0.690 | 4,261,400 | -90,000 | 0.09% | 2,940,366 |
| 2025-07-02 | 2025-06-27 | 0.630 | 4,351,400 | -20,000 | 0.09% | 2,741,382 |
| 2025-06-27 | 2025-06-25 | 0.620 | 4,371,400 | -58,000 | 0.09% | 2,710,268 |
| 2025-06-25 | 2025-06-23 | 0.620 | 4,429,400 | -370,600 | 0.09% | 2,746,228 |
| 2025-06-24 | 2025-06-20 | 0.620 | 4,800,000 | -5,614,000 | 0.10% | 2,976,000 |
| 2025-06-23 | 2025-06-19 | 0.630 | 10,414,000 | -30,000 | 0.22% | 6,560,820 |
| 2025-06-18 | 2025-06-16 | 0.650 | 10,444,000 | -40,000 | 0.22% | 6,788,600 |
| 2025-06-17 | 2025-06-13 | 0.660 | 10,484,000 | +100,000 | 0.22% | 6,919,440 |
| 2025-06-16 | 2025-06-12 | 0.670 | 10,384,000 | -106,000 | 0.22% | 6,957,280 |
| 2025-06-13 | 2025-06-11 | 0.650 | 10,490,000 | -62,000 | 0.22% | 6,818,500 |
| 2025-06-12 | 2025-06-10 | 0.620 | 10,552,000 | +223,000 | 0.22% | 6,542,240 |
| 2025-06-10 | 2025-06-06 | 0.560 | 10,329,000 | -45,000 | 0.22% | 5,784,240 |
| 2025-06-09 | 2025-06-05 | 0.600 | 10,374,000 | +126,000 | 0.22% | 6,224,400 |
| 2025-06-06 | 2025-06-04 | 0.620 | 10,248,000 | +20,000 | 0.22% | 6,353,760 |
| 2025-06-05 | 2025-06-03 | 0.600 | 10,228,000 | +9,000 | 0.22% | 6,136,800 |
| 2025-05-21 | 2025-05-19 | 0.520 | 10,219,000 | +45,000 | 0.22% | 5,313,880 |
| 2025-05-13 | 2025-05-09 | 0.460 | 10,174,000 | -60,000 | 0.22% | 4,680,040 |
| 2025-04-25 | 2025-04-23 | 0.470 | 10,234,000 | -50,000 | 0.22% | 4,809,980 |
| 2025-04-24 | 2025-04-22 | 0.510 | 10,284,000 | -250,000 | 0.22% | 5,244,840 |
| 2025-04-09 | 2025-04-07 | 0.450 | 10,534,000 | -15,000 | 0.22% | 4,740,300 |
| 2025-04-02 | 2025-03-31 | 0.530 | 10,549,000 | -180,000 | 0.22% | 5,590,970 |
| 2025-04-01 | 2025-03-28 | 0.475 | 10,729,000 | -127,000 | 0.23% | 5,096,275 |
| 2025-03-31 | 2025-03-27 | 0.485 | 10,856,000 | -21,000 | 0.23% | 5,265,160 |
| 2025-03-27 | 2025-03-25 | 0.460 | 10,877,000 | -1,735,000 | 0.23% | 5,003,420 |
| 2025-03-26 | 2025-03-24 | 0.495 | 12,612,000 | -83,000 | 0.27% | 6,242,940 |
| 2025-03-25 | 2025-03-21 | 0.430 | 12,695,000 | -20,000 | 0.27% | 5,458,850 |
| 2025-03-21 | 2025-03-19 | 0.405 | 12,715,000 | -230,000 | 0.27% | 5,149,575 |
| 2025-03-20 | 2025-03-18 | 0.390 | 12,945,000 | -60,000 | 0.28% | 5,048,550 |
| 2025-03-06 | 2025-03-04 | 0.380 | 13,005,000 | -102,000 | 0.28% | 4,941,900 |
| 2025-03-05 | 2025-03-03 | 0.350 | 13,107,000 | +50,000 | 0.28% | 4,587,450 |
| 2025-02-26 | 2025-02-24 | 0.405 | 13,057,000 | -10,000 | 0.28% | 5,288,085 |
| 2025-02-21 | 2025-02-19 | 0.390 | 13,067,000 | +60,000 | 0.28% | 5,096,130 |
| 2025-02-20 | 2025-02-18 | 0.400 | 13,007,000 | -20,000 | 0.28% | 5,202,800 |
| 2025-02-13 | 2025-02-11 | 0.355 | 13,027,000 | +1,000 | 0.28% | 4,624,585 |
| 2025-02-07 | 2025-02-05 | 0.425 | 13,026,000 | -294,000 | 0.28% | 5,536,050 |
| 2025-02-05 | 2025-02-03 | 0.380 | 13,320,000 | -52,000 | 0.28% | 5,061,600 |
| 2025-01-07 | 2025-01-03 | 0.265 | 13,372,000 | -320,000 | 0.28% | 3,543,580 |
| 2024-10-03 | 2024-09-30 | 0.290 | 13,692,000 | +90,000 | 0.29% | 3,970,680 |
| 2024-09-12 | 2024-09-10 | 0.270 | 13,602,000 | -200,000 | 0.29% | 3,672,540 |
| 2024-08-30 | 2024-08-28 | 0.280 | 13,802,000 | -328,000 | 0.29% | 3,864,560 |
| 2024-08-16 | 2024-08-14 | 0.218 | 14,130,000 | -300,000 | 0.30% | 3,080,340 |
| 2024-07-25 | 2024-07-23 | 0.217 | 14,430,000 | -221,000 | 0.31% | 3,131,310 |
| 2024-07-24 | 2024-07-22 | 0.218 | 14,651,000 | -149,000 | 0.31% | 3,193,918 |
| 2024-04-12 | 2024-04-10 | 0.208 | 14,800,000 | -1,000 | 0.32% | 3,078,400 |
| 2024-04-11 | 2024-04-09 | 0.207 | 14,801,000 | -19,000 | 0.32% | 3,063,807 |
| 2023-10-20 | 2023-10-18 | 0.270 | 14,820,000 | -1,000 | 0.32% | 4,001,400 |
| 2023-10-16 | 2023-10-12 | 0.260 | 14,821,000 | -30,000 | 0.32% | 3,853,460 |
| 2023-08-02 | 2023-07-31 | 0.290 | 14,851,000 | -30,000 | 0.32% | 4,306,790 |
| 2023-05-19 | 2023-05-17 | 0.300 | 14,881,000 | -60,000 | 0.32% | 4,464,300 |
| 2023-05-03 | 2023-04-28 | 0.275 | 14,941,000 | -20,000 | 0.32% | 4,108,775 |
| 2023-04-26 | 2023-04-24 | 0.280 | 14,961,000 | +7,000 | 0.32% | 4,189,080 |
| 2023-04-13 | 2023-04-11 | 0.255 | 14,954,000 | +137,000 | 0.32% | 3,813,270 |
| 2023-04-12 | 2023-04-06 | 0.270 | 14,817,000 | +63,000 | 0.32% | 4,000,590 |
| 2023-04-06 | 2023-04-03 | 0.275 | 14,754,000 | +82,000 | 0.31% | 4,057,350 |
| 2023-04-04 | 2023-03-31 | 0.280 | 14,672,000 | +18,000 | 0.31% | 4,108,160 |
| 2023-03-27 | 2023-03-23 | 0.285 | 14,654,000 | +100,000 | 0.31% | 4,176,390 |
| 2023-03-24 | 2023-03-22 | 0.275 | 14,554,000 | +100,000 | 0.31% | 4,002,350 |
| 2023-03-23 | 2023-03-21 | 0.280 | 14,454,000 | +12,000 | 0.31% | 4,047,120 |
| 2023-03-21 | 2023-03-17 | 0.285 | 14,442,000 | +500,000 | 0.31% | 4,115,970 |
| 2023-03-09 | 2023-03-07 | 0.300 | 13,942,000 | +100,000 | 0.30% | 4,182,600 |
| 2023-03-08 | 2023-03-06 | 0.300 | 13,842,000 | +100,000 | 0.29% | 4,152,600 |
| 2023-02-24 | 2023-02-22 | 0.290 | 13,742,000 | +60,000 | 0.29% | 3,985,180 |
| 2023-02-23 | 2023-02-21 | 0.300 | 13,682,000 | +100,000 | 0.29% | 4,104,600 |
| 2023-02-20 | 2023-02-16 | 0.320 | 13,582,000 | -11,000 | 0.29% | 4,346,240 |
| 2023-02-06 | 2023-02-02 | 0.330 | 13,593,000 | +81,000 | 0.29% | 4,485,690 |
| 2023-02-03 | 2023-02-01 | 0.355 | 13,512,000 | -96,000 | 0.29% | 4,796,760 |
| 2023-02-01 | 2023-01-30 | 0.350 | 13,608,000 | +37,000 | 0.29% | 4,762,800 |
| 2023-01-26 | 2023-01-19 | 0.350 | 13,571,000 | +98,000 | 0.29% | 4,749,850 |
| 2023-01-20 | 2023-01-18 | 0.335 | 13,473,000 | -180,000 | 0.29% | 4,513,455 |
| 2023-01-13 | 2023-01-11 | 0.280 | 13,653,000 | +111,000 | 0.29% | 3,822,840 |
| 2023-01-12 | 2023-01-10 | 0.300 | 13,542,000 | +87,000 | 0.29% | 4,062,600 |
| 2023-01-11 | 2023-01-09 | 0.310 | 13,455,000 | +33,000 | 0.29% | 4,171,050 |
| 2023-01-05 | 2023-01-03 | 0.320 | 13,422,000 | -46,000 | 0.29% | 4,295,040 |
| 2023-01-04 | 2022-12-30 | 0.300 | 13,468,000 | -74,000 | 0.29% | 4,040,400 |
| 2022-12-20 | 2022-12-16 | 0.270 | 13,542,000 | +70,000 | 0.29% | 3,656,340 |
| 2022-12-19 | 2022-12-15 | 0.280 | 13,472,000 | +50,000 | 0.29% | 3,772,160 |
| 2022-12-16 | 2022-12-14 | 0.300 | 13,422,000 | -151,000 | 0.29% | 4,026,600 |
| 2022-12-15 | 2022-12-13 | 0.315 | 13,573,000 | +151,000 | 0.29% | 4,275,495 |
| 2022-12-07 | 2022-12-05 | 0.270 | 13,422,000 | +50,000 | 0.29% | 3,623,940 |
| 2022-12-05 | 2022-12-01 | 0.250 | 13,372,000 | -120,000 | 0.28% | 3,343,000 |
| 2022-11-18 | 2022-11-16 | 0.209 | 13,492,000 | +18,000 | 0.29% | 2,819,828 |
| 2022-11-17 | 2022-11-15 | 0.198 | 13,474,000 | +2,000 | 0.29% | 2,667,852 |
| 2022-11-15 | 2022-11-11 | 0.170 | 13,472,000 | +100,000 | 0.29% | 2,290,240 |
| 2022-11-04 | 2022-11-02 | 0.158 | 13,372,000 | +48,000 | 0.28% | 2,112,776 |
| 2022-11-03 | 2022-11-01 | 0.164 | 13,324,000 | +20,000 | 0.28% | 2,185,136 |
| 2022-10-28 | 2022-10-26 | 0.179 | 13,304,000 | +172,000 | 0.28% | 2,381,416 |
| 2022-10-27 | 2022-10-25 | 0.179 | 13,132,000 | +50,000 | 0.28% | 2,350,628 |
| 2022-10-24 | 2022-10-20 | 0.220 | 13,082,000 | +30,000 | 0.28% | 2,878,040 |
| 2022-10-18 | 2022-10-14 | 0.230 | 13,052,000 | +40,000 | 0.28% | 3,001,960 |
| 2022-08-02 | 2022-07-29 | 0.285 | 13,012,000 | -25,000 | 0.28% | 3,708,420 |
| 2022-07-20 | 2022-07-18 | 0.305 | 13,037,000 | +60,000 | 0.28% | 3,976,285 |
| 2022-07-19 | 2022-07-15 | 0.260 | 12,977,000 | +40,000 | 0.28% | 3,374,020 |
| 2022-01-17 | 2022-01-13 | 0.315 | 12,937,000 | +58,000 | 0.28% | 4,075,155 |
| 2021-11-22 | 2021-11-18 | 0.330 | 12,879,000 | -80,000 | 0.27% | 4,250,070 |
| 2021-10-26 | 2021-10-22 | 0.335 | 12,959,000 | +20,000 | 0.28% | 4,341,265 |
| 2021-09-23 | 2021-09-20 | 0.335 | 12,939,000 | +30,000 | 0.28% | 4,334,565 |
| 2021-09-15 | 2021-09-13 | 0.350 | 12,909,000 | +50,000 | 0.27% | 4,518,150 |
| 2021-08-27 | 2021-08-25 | 0.435 | 12,859,000 | -10,000 | 0.27% | 5,593,665 |
| 2021-08-25 | 2021-08-23 | 0.440 | 12,869,000 | +10,000 | 0.27% | 5,662,360 |
| 2021-08-18 | 2021-08-16 | 0.450 | 12,859,000 | +68,000 | 0.27% | 5,786,550 |
| 2021-07-30 | 2021-07-28 | 0.410 | 12,791,000 | -55,000 | 0.27% | 5,244,310 |
| 2021-07-27 | 2021-07-23 | 0.460 | 12,846,000 | -85,000 | 0.27% | 5,909,160 |
| 2021-07-21 | 2021-07-19 | 0.490 | 12,931,000 | -50,000 | 0.28% | 6,336,190 |
| 2021-07-08 | 2021-07-06 | 0.480 | 12,981,000 | -449,000 | 0.28% | 6,230,880 |
| 2021-07-07 | 2021-07-05 | 0.480 | 13,430,000 | -3,000 | 0.29% | 6,446,400 |
| 2021-07-06 | 2021-07-02 | 0.485 | 13,433,000 | +70,000 | 0.29% | 6,515,005 |
| 2021-07-05 | 2021-06-30 | 0.485 | 13,363,000 | +134,000 | 0.28% | 6,481,055 |
| 2021-06-29 | 2021-06-25 | 0.475 | 13,229,000 | -81,000 | 0.28% | 6,283,775 |
| 2021-06-15 | 2021-06-10 | 0.495 | 13,310,000 | -1,000 | 0.28% | 6,588,450 |
| 2021-06-11 | 2021-06-09 | 0.495 | 13,311,000 | -200,000 | 0.28% | 6,588,945 |
| 2021-06-07 | 2021-06-03 | 0.490 | 13,511,000 | +215,000 | 0.29% | 6,620,390 |
| 2021-06-04 | 2021-06-02 | 0.490 | 13,296,000 | -20,000 | 0.28% | 6,515,040 |
| 2021-06-03 | 2021-06-01 | 0.485 | 13,316,000 | -75,000 | 0.28% | 6,458,260 |
| 2021-05-24 | 2021-05-20 | 0.450 | 13,391,000 | -49,000 | 0.29% | 6,025,950 |
| 2021-05-10 | 2021-05-06 | 0.480 | 13,440,000 | +15,000 | 0.29% | 6,451,200 |
| 2021-05-04 | 2021-04-30 | 0.460 | 13,425,000 | -60,000 | 0.29% | 6,175,500 |
| 2021-04-30 | 2021-04-28 | 0.440 | 13,485,000 | -4,000 | 0.29% | 5,933,400 |
| 2021-04-26 | 2021-04-22 | 0.445 | 13,489,000 | -3,000 | 0.29% | 6,002,605 |
| 2021-04-09 | 2021-04-07 | 0.435 | 13,492,000 | +4,000 | 0.29% | 5,869,020 |
| 2021-03-30 | 2021-03-26 | 0.435 | 13,488,000 | +149,000 | 0.29% | 5,867,280 |
| 2021-03-22 | 2021-03-18 | 0.450 | 13,339,000 | +25,000 | 0.28% | 6,002,550 |
| 2021-03-02 | 2021-02-26 | 0.400 | 13,314,000 | -130,000 | 0.28% | 5,325,600 |
| 2021-02-26 | 2021-02-24 | 0.410 | 13,444,000 | +1,932,000 | 0.29% | 5,512,040 |
| 2021-02-24 | 2021-02-22 | 0.410 | 11,512,000 | +13,000 | 0.25% | 4,719,920 |
| 2021-02-16 | 2021-02-09 | 0.350 | 11,499,000 | -10,000 | 0.24% | 4,024,650 |
| 2021-02-10 | 2021-02-08 | 0.350 | 11,509,000 | -99,000 | 0.25% | 4,028,150 |
| 2021-02-02 | 2021-01-29 | 0.330 | 11,608,000 | -5,000 | 0.25% | 3,830,640 |
| 2021-02-01 | 2021-01-28 | 0.330 | 11,613,000 | +40,000 | 0.25% | 3,832,290 |
| 2021-01-29 | 2021-01-27 | 0.305 | 11,573,000 | +122,000 | 0.25% | 3,529,765 |
| 2021-01-21 | 2021-01-19 | 0.330 | 11,451,000 | -107,000 | 0.24% | 3,778,830 |
| 2021-01-20 | 2021-01-18 | 0.320 | 11,558,000 | +79,000 | 0.25% | 3,698,560 |
| 2021-01-18 | 2021-01-14 | 0.310 | 11,479,000 | -10,000 | 0.24% | 3,558,490 |
| 2021-01-15 | 2021-01-13 | 0.310 | 11,489,000 | +2,000 | 0.24% | 3,561,590 |
| 2021-01-04 | 2020-12-29 | 0.285 | 11,487,000 | -55,000 | 0.24% | 3,273,795 |
| 2020-12-30 | 2020-12-28 | 0.290 | 11,542,000 | +55,000 | 0.25% | 3,347,180 |
| 2020-12-15 | 2020-12-11 | 0.305 | 11,487,000 | +62,000 | 0.24% | 3,503,535 |
| 2020-12-10 | 2020-12-08 | 0.310 | 11,425,000 | +4,000 | 0.24% | 3,541,750 |
| 2020-12-09 | 2020-12-07 | 0.300 | 11,421,000 | -20,000 | 0.24% | 3,426,300 |
| 2020-12-07 | 2020-12-03 | 0.305 | 11,441,000 | +80,000 | 0.24% | 3,489,505 |
| 2020-12-04 | 2020-12-02 | 0.310 | 11,361,000 | +20,000 | 0.24% | 3,521,910 |
| 2020-11-30 | 2020-11-26 | 0.320 | 11,341,000 | -103,000 | 0.24% | 3,629,120 |
| 2020-11-27 | 2020-11-25 | 0.290 | 11,444,000 | -49,000 | 0.24% | 3,318,760 |
| 2020-11-13 | 2020-11-11 | 0.295 | 11,493,000 | +68,000 | 0.24% | 3,390,435 |
| 2020-11-12 | 2020-11-10 | 0.305 | 11,425,000 | -66,000 | 0.24% | 3,484,625 |
| 2020-10-07 | 2020-10-05 | 0.270 | 11,491,000 | +12,000 | 0.24% | 3,102,570 |
| 2020-09-18 | 2020-09-16 | 0.300 | 11,479,000 | -59,000 | 0.24% | 3,443,700 |
| 2020-09-07 | 2020-09-03 | 0.295 | 11,538,000 | -6,000 | 0.25% | 3,403,710 |
| 2020-08-19 | 2020-08-17 | 0.295 | 11,544,000 | -21,000 | 0.25% | 3,405,480 |
| 2020-08-18 | 2020-08-14 | 0.310 | 11,565,000 | -9,000 | 0.25% | 3,585,150 |
| 2020-08-13 | 2020-08-11 | 0.290 | 11,574,000 | +30,000 | 0.25% | 3,356,460 |
| 2020-08-10 | 2020-08-06 | 0.330 | 11,544,000 | +49,000 | 0.25% | 3,809,520 |
| 2020-08-07 | 2020-08-05 | 0.345 | 11,495,000 | +59,000 | 0.24% | 3,965,775 |
| 2020-08-06 | 2020-08-04 | 0.320 | 11,436,000 | +45,000 | 0.24% | 3,659,520 |
| 2020-08-05 | 2020-08-03 | 0.315 | 11,391,000 | -60,000 | 0.24% | 3,588,165 |
| 2020-08-04 | 2020-07-31 | 0.310 | 11,451,000 | +40,000 | 0.24% | 3,549,810 |
| 2020-08-03 | 2020-07-30 | 0.330 | 11,411,000 | +18,000 | 0.24% | 3,765,630 |
| 2020-07-20 | 2020-07-16 | 0.260 | 11,393,000 | +40,000 | 0.24% | 2,962,180 |
| 2020-07-06 | 2020-07-02 | 0.260 | 11,353,000 | -30,000 | 0.24% | 2,951,780 |
| 2020-06-11 | 2020-06-09 | 0.265 | 11,383,000 | -30,000 | 0.24% | 3,016,495 |
| 2020-05-27 | 2020-05-25 | 0.242 | 11,413,000 | -52,000 | 0.24% | 2,761,946 |
| 2020-04-22 | 2020-04-20 | 0.285 | 11,465,000 | -100,000 | 0.24% | 3,267,525 |
| 2020-04-09 | 2020-04-07 | 0.285 | 11,565,000 | +651,000 | 0.25% | 3,296,025 |
| 2020-04-06 | 2020-04-02 | 0.290 | 10,914,000 | -100,000 | 0.23% | 3,165,060 |
| 2020-03-26 | 2020-03-24 | 0.280 | 11,014,000 | -20,000 | 0.23% | 3,083,920 |
| 2020-03-16 | 2020-03-12 | 0.340 | 11,034,000 | +99,000 | 0.23% | 3,751,560 |
| 2020-02-28 | 2020-02-26 | 0.360 | 10,935,000 | +12,000 | 0.23% | 3,936,600 |
| 2020-02-25 | 2020-02-21 | 0.380 | 10,923,000 | +10,000 | 0.23% | 4,150,740 |
| 2020-02-21 | 2020-02-19 | 0.350 | 10,913,000 | +18,000 | 0.23% | 3,819,550 |
| 2020-02-11 | 2020-02-07 | 0.340 | 10,895,000 | +52,000 | 0.23% | 3,704,300 |
| 2020-02-06 | 2020-02-04 | 0.320 | 10,843,000 | +34,000 | 0.23% | 3,469,760 |
| 2020-02-03 | 2020-01-30 | 0.325 | 10,809,000 | +40,000 | 0.23% | 3,512,925 |
| 2019-12-30 | 2019-12-24 | 0.385 | 10,769,000 | +100,000 | 0.23% | 4,146,065 |
| 2019-12-27 | 2019-12-20 | 0.400 | 10,669,000 | +38,000 | 0.23% | 4,267,600 |
| 2019-12-12 | 2019-12-10 | 0.380 | 10,631,000 | -10,000 | 0.23% | 4,039,780 |
| 2019-09-30 | 2019-09-26 | 0.420 | 10,641,000 | +30,000 | 0.23% | 4,469,220 |
| 2019-09-20 | 2019-09-18 | 0.460 | 10,611,000 | +60,000 | 0.23% | 4,881,060 |
| 2019-09-13 | 2019-09-11 | 0.450 | 10,551,000 | +52,000 | 0.22% | 4,747,950 |
| 2019-09-02 | 2019-08-29 | 0.405 | 10,499,000 | +30,000 | 0.22% | 4,252,095 |
| 2019-08-26 | 2019-08-22 | 0.425 | 10,469,000 | -26,000 | 0.22% | 4,449,325 |
| 2019-08-23 | 2019-08-21 | 0.440 | 10,495,000 | -100,000 | 0.22% | 4,617,800 |
| 2019-08-20 | 2019-08-16 | 0.425 | 10,595,000 | -74,000 | 0.23% | 4,502,875 |
| 2019-08-13 | 2019-08-09 | 0.435 | 10,669,000 | +20,000 | 0.23% | 4,641,015 |
| 2019-08-09 | 2019-08-07 | 0.430 | 10,649,000 | -10,000 | 0.23% | 4,579,070 |
| 2019-08-08 | 2019-08-06 | 0.460 | 10,659,000 | +163,000 | 0.23% | 4,903,140 |
| 2019-08-07 | 2019-08-05 | 0.520 | 10,496,000 | +20,000 | 0.22% | 5,457,920 |
| 2019-08-05 | 2019-08-01 | 0.570 | 10,476,000 | +5,000 | 0.22% | 5,971,320 |
| 2019-07-19 | 2019-07-17 | 0.600 | 10,471,000 | -60,000 | 0.22% | 6,282,600 |
| 2019-07-05 | 2019-07-03 | 0.590 | 10,531,000 | +28,000 | 0.22% | 6,213,290 |
| 2019-06-19 | 2019-06-17 | 0.620 | 10,503,000 | -15,000 | 0.22% | 6,511,860 |
| 2019-06-18 | 2019-06-14 | 0.620 | 10,518,000 | -6,000 | 0.22% | 6,521,160 |
| 2019-06-11 | 2019-06-06 | 0.590 | 10,524,000 | -18,000 | 0.22% | 6,209,160 |
| 2019-06-04 | 2019-05-31 | 0.580 | 10,542,000 | +100,000 | 0.22% | 6,114,360 |
| 2019-05-31 | 2019-05-29 | 0.600 | 10,442,000 | -174,000 | 0.22% | 6,265,200 |
| 2019-05-17 | 2019-05-15 | 0.730 | 10,616,000 | +30,000 | 0.23% | 7,749,680 |
| 2019-05-15 | 2019-05-10 | 0.730 | 10,586,000 | -128,000 | 0.23% | 7,727,780 |
| 2019-05-09 | 2019-05-07 | 0.760 | 10,714,000 | -21,000 | 0.23% | 8,142,640 |
| 2019-04-24 | 2019-04-18 | 0.820 | 10,735,000 | +30,000 | 0.23% | 8,802,700 |
| 2019-04-18 | 2019-04-16 | 0.850 | 10,705,000 | +100,000 | 0.23% | 9,099,250 |
| 2019-04-17 | 2019-04-15 | 0.820 | 10,605,000 | +100,000 | 0.23% | 8,696,100 |
| 2019-04-12 | 2019-04-10 | 0.890 | 10,505,000 | +74,000 | 0.22% | 9,349,450 |
| 2019-04-10 | 2019-04-08 | 0.820 | 10,431,000 | +75,000 | 0.22% | 8,553,420 |
| 2019-04-08 | 2019-04-03 | 0.810 | 10,356,000 | +140,000 | 0.22% | 8,388,360 |
| 2019-04-01 | 2019-03-28 | 0.770 | 10,216,000 | -14,000 | 0.22% | 7,866,320 |
| 2019-03-29 | 2019-03-27 | 0.770 | 10,230,000 | +20,000 | 0.22% | 7,877,100 |
| 2019-03-25 | 2019-03-21 | 0.840 | 10,210,000 | +110,000 | 0.22% | 8,576,400 |
| 2019-03-22 | 2019-03-20 | 0.820 | 10,100,000 | +15,000 | 0.22% | 8,282,000 |
| 2019-03-13 | 2019-03-11 | 0.800 | 10,085,000 | +10,000 | 0.21% | 8,068,000 |
| 2019-03-08 | 2019-03-06 | 0.850 | 10,075,000 | -16,000 | 0.21% | 8,563,750 |
| 2019-03-06 | 2019-03-04 | 0.840 | 10,091,000 | +48,000 | 0.21% | 8,476,440 |
| 2019-03-05 | 2019-03-01 | 0.900 | 10,043,000 | -116,000 | 0.21% | 9,038,700 |
| 2019-02-19 | 2019-02-15 | 0.680 | 10,159,000 | -69,000 | 0.22% | 6,908,120 |
| 2019-02-18 | 2019-02-14 | 0.690 | 10,228,000 | -40,000 | 0.22% | 7,057,320 |
| 2019-02-14 | 2019-02-12 | 0.610 | 10,268,000 | -50,000 | 0.22% | 6,263,480 |
| 2019-01-29 | 2019-01-25 | 0.570 | 10,318,000 | +50,000 | 0.22% | 5,881,260 |
| 2019-01-28 | 2019-01-24 | 0.550 | 10,268,000 | +20,000 | 0.22% | 5,647,400 |
| 2019-01-23 | 2019-01-21 | 0.610 | 10,248,000 | +200,000 | 0.22% | 6,251,280 |
| 2019-01-21 | 2019-01-17 | 0.630 | 10,048,000 | -10,000 | 0.21% | 6,330,240 |
| 2019-01-16 | 2019-01-14 | 0.610 | 10,058,000 | -20,000 | 0.21% | 6,135,380 |
| 2019-01-03 | 2018-12-31 | 0.600 | 10,078,000 | +60,000 | 0.21% | 6,046,800 |
| 2018-12-28 | 2018-12-24 | 0.630 | 10,018,000 | +60,000 | 0.21% | 6,311,340 |
| 2018-12-27 | 2018-12-20 | 0.620 | 9,958,000 | +50,000 | 0.21% | 6,173,960 |
| 2018-12-20 | 2018-12-18 | 0.650 | 9,908,000 | +9,000 | 0.21% | 6,440,200 |
| 2018-12-19 | 2018-12-17 | 0.630 | 9,899,000 | -120,000 | 0.21% | 6,236,370 |
| 2018-12-17 | 2018-12-13 | 0.660 | 10,019,000 | -86,000 | 0.21% | 6,612,540 |
| 2018-12-13 | 2018-12-11 | 0.670 | 10,105,000 | -10,000 | 0.22% | 6,770,350 |
| 2018-12-11 | 2018-12-07 | 0.650 | 10,115,000 | +100,000 | 0.22% | 6,574,750 |
| 2018-12-06 | 2018-12-04 | 0.650 | 10,015,000 | +86,000 | 0.21% | 6,509,750 |
| 2018-12-05 | 2018-12-03 | 0.620 | 9,929,000 | -20,000 | 0.21% | 6,155,980 |
| 2018-12-04 | 2018-11-30 | 0.610 | 9,949,000 | +20,000 | 0.21% | 6,068,890 |
| 2018-11-27 | 2018-11-23 | 0.620 | 9,929,000 | +35,000 | 0.21% | 6,155,980 |
| 2018-11-23 | 2018-11-21 | 0.630 | 9,894,000 | -12,000 | 0.21% | 6,233,220 |
| 2018-11-12 | 2018-11-08 | 0.620 | 9,906,000 | -20,000 | 0.21% | 6,141,720 |
| 2018-11-07 | 2018-11-05 | 0.630 | 9,926,000 | +20,000 | 0.21% | 6,253,380 |
| 2018-11-05 | 2018-11-01 | 0.630 | 9,906,000 | -20,000 | 0.21% | 6,240,780 |
| 2018-11-02 | 2018-10-31 | 0.600 | 9,926,000 | +43,000 | 0.21% | 5,955,600 |
| 2018-10-31 | 2018-10-29 | 0.620 | 9,883,000 | -69,000 | 0.21% | 6,127,460 |
| 2018-10-30 | 2018-10-26 | 0.600 | 9,952,000 | -31,000 | 0.21% | 5,971,200 |
| 2018-10-24 | 2018-10-22 | 0.680 | 9,983,000 | -23,000 | 0.21% | 6,788,440 |
| 2018-10-16 | 2018-10-12 | 0.630 | 10,006,000 | +23,000 | 0.21% | 6,303,780 |
| 2018-10-02 | 2018-09-27 | 0.700 | 9,983,000 | +14,000 | 0.21% | 6,988,100 |
| 2018-09-21 | 2018-09-19 | 0.680 | 9,969,000 | -54,000 | 0.21% | 6,778,920 |
| 2018-09-12 | 2018-09-10 | 0.610 | 10,023,000 | +10,000 | 0.21% | 6,114,030 |
| 2018-09-10 | 2018-09-06 | 0.640 | 10,013,000 | +66,000 | 0.21% | 6,408,320 |
| 2018-09-07 | 2018-09-05 | 0.710 | 9,947,000 | +16,000 | 0.21% | 7,062,370 |
| 2018-08-31 | 2018-08-29 | 0.800 | 9,931,000 | +50,000 | 0.21% | 7,944,800 |
| 2018-07-23 | 2018-07-19 | 0.830 | 9,881,000 | +1,000 | 0.21% | 8,201,230 |
| 2018-07-11 | 2018-07-09 | 0.830 | 9,880,000 | +2,000 | 0.21% | 8,200,400 |
| 2018-06-27 | 2018-06-25 | 1.010 | 9,878,000 | -13,000 | 0.21% | 9,976,780 |
| 2018-06-22 | 2018-06-20 | 1.000 | 9,891,000 | -20,000 | 0.21% | 9,891,000 |
| 2018-06-21 | 2018-06-19 | 1.000 | 9,911,000 | +10,000 | 0.21% | 9,911,000 |
| 2018-06-20 | 2018-06-15 | 1.000 | 9,901,000 | -8,000 | 0.21% | 9,901,000 |
| 2018-06-14 | 2018-06-12 | 1.020 | 9,909,000 | -20,000 | 0.21% | 10,107,180 |
| 2018-06-13 | 2018-06-11 | 1.030 | 9,929,000 | -30,000 | 0.21% | 10,226,870 |
| 2018-06-11 | 2018-06-07 | 1.030 | 9,959,000 | -40,000 | 0.21% | 10,257,770 |
| 2018-06-06 | 2018-06-04 | 1.040 | 9,999,000 | -20,000 | 0.21% | 10,398,960 |
| 2018-06-05 | 2018-06-01 | 1.050 | 10,019,000 | -10,000 | 0.21% | 10,519,950 |
| 2018-06-04 | 2018-05-31 | 1.070 | 10,029,000 | +10,000 | 0.21% | 10,731,030 |
| 2018-06-01 | 2018-05-30 | 1.040 | 10,019,000 | +9,000 | 0.21% | 10,419,760 |
| 2018-05-30 | 2018-05-28 | 1.060 | 10,010,000 | +14,000 | 0.21% | 10,610,600 |
| 2018-05-29 | 2018-05-25 | 1.110 | 9,996,000 | +18,000 | 0.21% | 11,095,560 |
| 2018-05-28 | 2018-05-24 | 1.180 | 9,978,000 | -124,000 | 0.21% | 11,774,040 |
| 2018-05-18 | 2018-05-16 | 1.020 | 10,102,000 | +60,000 | 0.22% | 10,304,040 |
| 2018-05-17 | 2018-05-15 | 1.010 | 10,042,000 | -6,000 | 0.21% | 10,142,420 |
| 2018-05-14 | 2018-05-10 | 1.050 | 10,048,000 | +20,000 | 0.21% | 10,550,400 |
| 2018-05-11 | 2018-05-09 | 1.010 | 10,028,000 | -20,000 | 0.21% | 10,128,280 |
| 2018-05-03 | 2018-04-30 | 1.110 | 10,048,000 | +22,000 | 0.21% | 11,153,280 |
| 2018-05-02 | 2018-04-27 | 1.110 | 10,026,000 | +13,000 | 0.21% | 11,128,860 |
| 2018-04-27 | 2018-04-25 | 1.120 | 10,013,000 | -12,000 | 0.21% | 11,214,560 |
| 2018-04-26 | 2018-04-24 | 1.130 | 10,025,000 | +37,000 | 0.21% | 11,328,250 |
| 2018-04-25 | 2018-04-23 | 1.120 | 9,988,000 | -6,000 | 0.21% | 11,186,560 |
| 2018-04-24 | 2018-04-20 | 1.140 | 9,994,000 | +3,000 | 0.21% | 11,393,160 |
| 2018-04-23 | 2018-04-19 | 1.160 | 9,991,000 | -40,000 | 0.21% | 11,589,560 |
| 2018-04-18 | 2018-04-16 | 1.190 | 10,031,000 | -270,000 | 0.21% | 11,936,890 |
| 2018-04-17 | 2018-04-13 | 1.210 | 10,301,000 | -80,000 | 0.22% | 12,464,210 |
| 2018-04-13 | 2018-04-11 | 1.210 | 10,381,000 | +80,000 | 0.22% | 12,561,010 |
| 2018-04-12 | 2018-04-10 | 1.220 | 10,301,000 | -628,000 | 0.22% | 12,567,220 |
| 2018-04-06 | 2018-04-03 | 1.180 | 10,929,000 | -123,000 | 0.23% | 12,896,220 |
| 2018-04-04 | 2018-03-29 | 1.210 | 11,052,000 | -24,000 | 0.24% | 13,372,920 |
| 2018-03-27 | 2018-03-23 | 1.260 | 11,076,000 | -12,000 | 0.24% | 13,955,760 |
| 2018-03-26 | 2018-03-22 | 1.270 | 11,088,000 | -50,000 | 0.24% | 14,081,760 |
| 2018-03-23 | 2018-03-21 | 1.280 | 11,138,000 | -66,000 | 0.24% | 14,256,640 |
| 2018-03-22 | 2018-03-20 | 1.280 | 11,204,000 | +19,000 | 0.24% | 14,341,120 |
| 2018-03-19 | 2018-03-15 | 1.300 | 11,185,000 | -41,000 | 0.24% | 14,540,500 |
| 2018-03-16 | 2018-03-14 | 1.300 | 11,226,000 | +32,000 | 0.24% | 14,593,800 |
| 2018-03-15 | 2018-03-13 | 1.310 | 11,194,000 | -38,000 | 0.24% | 14,664,140 |
| 2018-03-14 | 2018-03-12 | 1.310 | 11,232,000 | +50,000 | 0.24% | 14,713,920 |
| 2018-03-12 | 2018-03-08 | 1.320 | 11,182,000 | +75,000 | 0.24% | 14,760,240 |
| 2018-03-08 | 2018-03-06 | 1.340 | 11,107,000 | +20,000 | 0.24% | 14,883,380 |
| 2018-03-07 | 2018-03-05 | 1.320 | 11,087,000 | +20,000 | 0.24% | 14,634,840 |
| 2018-03-06 | 2018-03-02 | 1.340 | 11,067,000 | -50,000 | 0.24% | 14,829,780 |
| 2018-03-05 | 2018-03-01 | 1.350 | 11,117,000 | +50,000 | 0.24% | 15,007,950 |
| 2018-03-01 | 2018-02-27 | 1.360 | 11,067,000 | +46,000 | 0.24% | 15,051,120 |
| 2018-02-27 | 2018-02-23 | 1.440 | 11,021,000 | +20,000 | 0.23% | 15,870,240 |
| 2018-02-26 | 2018-02-22 | 1.470 | 11,001,000 | -91,000 | 0.23% | 16,171,470 |
| 2018-02-22 | 2018-02-20 | 1.330 | 11,092,000 | -46,000 | 0.24% | 14,752,360 |
| 2018-02-13 | 2018-02-09 | 1.350 | 11,138,000 | -370,000 | 0.24% | 15,036,300 |
| 2018-02-12 | 2018-02-08 | 1.390 | 11,508,000 | +3,000 | 0.24% | 15,996,120 |
| 2018-02-09 | 2018-02-07 | 1.380 | 11,505,000 | -400,000 | 0.24% | 15,876,900 |
| 2018-02-08 | 2018-02-06 | 1.350 | 11,905,000 | -76,000 | 0.25% | 16,071,750 |
| 2018-02-07 | 2018-02-05 | 1.420 | 11,981,000 | +12,000 | 0.26% | 17,013,020 |
| 2018-02-06 | 2018-02-02 | 1.480 | 11,969,000 | +10,000 | 0.25% | 17,714,120 |
| 2018-02-05 | 2018-02-01 | 1.500 | 11,959,000 | -80,000 | 0.25% | 17,938,500 |
| 2018-02-02 | 2018-01-31 | 1.490 | 12,039,000 | -138,000 | 0.26% | 17,938,110 |
| 2018-02-01 | 2018-01-30 | 1.650 | 12,177,000 | +2,596,000 | 0.26% | 20,092,050 |
| 2018-01-22 | 2018-01-18 | 1.350 | 9,581,000 | +10,000 | 0.20% | 12,934,350 |
| 2018-01-19 | 2018-01-17 | 1.380 | 9,571,000 | -214,000 | 0.20% | 13,207,980 |
| 2018-01-12 | 2018-01-10 | 1.350 | 9,785,000 | -10,000 | 0.21% | 13,209,750 |
| 2018-01-11 | 2018-01-09 | 1.360 | 9,795,000 | +60,000 | 0.21% | 13,321,200 |
| 2018-01-10 | 2018-01-08 | 1.370 | 9,735,000 | -138,000 | 0.21% | 13,336,950 |
| 2018-01-09 | 2018-01-05 | 1.380 | 9,873,000 | -50,000 | 0.21% | 13,624,740 |
| 2018-01-08 | 2018-01-04 | 1.390 | 9,923,000 | +60,000 | 0.21% | 13,792,970 |
| 2018-01-05 | 2018-01-03 | 1.380 | 9,863,000 | +20,000 | 0.21% | 13,610,940 |
| 2018-01-04 | 2018-01-02 | 1.380 | 9,843,000 | -32,000 | 0.21% | 13,583,340 |
| 2018-01-03 | 2017-12-29 | 1.370 | 9,875,000 | +10,000 | 0.21% | 13,528,750 |
| 2018-01-02 | 2017-12-28 | 1.360 | 9,865,000 | +17,000 | 0.21% | 13,416,400 |
| 2017-12-29 | 2017-12-27 | 1.440 | 9,848,000 | -19,000 | 0.21% | 14,181,120 |
| 2017-12-28 | 2017-12-22 | 1.440 | 9,867,000 | +150,000 | 0.21% | 14,208,480 |
| 2017-12-27 | 2017-12-21 | 1.470 | 9,717,000 | +10,000 | 0.21% | 14,283,990 |
| 2017-12-22 | 2017-12-20 | 1.450 | 9,707,000 | -20,000 | 0.21% | 14,075,150 |
| 2017-12-21 | 2017-12-19 | 1.440 | 9,727,000 | -103,000 | 0.21% | 14,006,880 |
| 2017-12-20 | 2017-12-18 | 1.440 | 9,830,000 | -43,000 | 0.21% | 14,155,200 |
| 2017-12-19 | 2017-12-15 | 1.420 | 9,873,000 | +230,000 | 0.21% | 14,019,660 |
| 2017-12-18 | 2017-12-14 | 1.480 | 9,643,000 | -210,000 | 0.21% | 14,271,640 |
| 2017-12-15 | 2017-12-13 | 1.440 | 9,853,000 | -50,000 | 0.21% | 14,188,320 |
| 2017-12-14 | 2017-12-12 | 1.480 | 9,903,000 | -145,000 | 0.21% | 14,656,440 |
| 2017-12-11 | 2017-12-07 | 1.440 | 10,048,000 | -84,000 | 0.21% | 14,469,120 |
| 2017-12-08 | 2017-12-06 | 1.510 | 10,132,000 | +13,000 | 0.22% | 15,299,320 |
| 2017-12-07 | 2017-12-05 | 1.560 | 10,119,000 | -4,000 | 0.22% | 15,785,640 |
| 2017-12-06 | 2017-12-04 | 1.580 | 10,123,000 | -187,000 | 0.22% | 15,994,340 |
| 2017-12-05 | 2017-12-01 | 1.430 | 10,310,000 | -60,000 | 0.22% | 14,743,300 |
| 2017-12-04 | 2017-11-30 | 1.380 | 10,370,000 | -221,000 | 0.22% | 14,310,600 |
| 2017-12-01 | 2017-11-29 | 1.440 | 10,591,000 | -11,000 | 0.23% | 15,251,040 |
| 2017-11-30 | 2017-11-28 | 1.330 | 10,602,000 | -177,000 | 0.23% | 14,100,660 |
| 2017-11-28 | 2017-11-24 | 1.140 | 10,779,000 | -8,000 | 0.23% | 12,288,060 |
| 2017-11-27 | 2017-11-23 | 1.100 | 10,787,000 | +4,000 | 0.23% | 11,865,700 |
| 2017-11-24 | 2017-11-22 | 1.110 | 10,783,000 | -170,000 | 0.23% | 11,969,130 |
| 2017-11-23 | 2017-11-21 | 1.160 | 10,953,000 | +100,000 | 0.23% | 12,705,480 |
| 2017-11-22 | 2017-11-20 | 1.170 | 10,853,000 | -40,000 | 0.23% | 12,698,010 |
| 2017-11-21 | 2017-11-17 | 1.140 | 10,893,000 | +40,000 | 0.23% | 12,418,020 |
| 2017-11-17 | 2017-11-15 | 1.190 | 10,853,000 | -15,000 | 0.23% | 12,915,070 |
| 2017-11-13 | 2017-11-09 | 1.240 | 10,868,000 | -10,000 | 0.23% | 13,476,320 |
| 2017-11-10 | 2017-11-08 | 1.220 | 10,878,000 | -32,000 | 0.23% | 13,271,160 |
| 2017-11-09 | 2017-11-07 | 1.240 | 10,910,000 | +170,000 | 0.23% | 13,528,400 |
| 2017-11-08 | 2017-11-06 | 1.300 | 10,740,000 | +38,000 | 0.23% | 13,962,000 |
| 2017-11-07 | 2017-11-03 | 1.330 | 10,702,000 | +10,000 | 0.23% | 14,233,660 |
| 2017-11-03 | 2017-11-01 | 1.340 | 10,692,000 | +22,000 | 0.23% | 14,327,280 |
| 2017-11-02 | 2017-10-31 | 1.250 | 10,670,000 | +90,000 | 0.23% | 13,337,500 |
| 2017-11-01 | 2017-10-30 | 1.300 | 10,580,000 | -347,000 | 0.23% | 13,754,000 |
| 2017-10-31 | 2017-10-27 | 1.380 | 10,927,000 | -22,000 | 0.23% | 15,079,260 |
| 2017-10-27 | 2017-10-25 | 1.410 | 10,949,000 | -110,000 | 0.23% | 15,438,090 |
| 2017-10-26 | 2017-10-24 | 1.420 | 11,059,000 | +40,000 | 0.24% | 15,703,780 |
| 2017-10-24 | 2017-10-20 | 1.500 | 11,019,000 | -20,000 | 0.23% | 16,528,500 |
| 2017-10-23 | 2017-10-19 | 1.470 | 11,039,000 | -117,000 | 0.24% | 16,227,330 |
| 2017-10-20 | 2017-10-18 | 1.460 | 11,156,000 | +30,000 | 0.24% | 16,287,760 |
| 2017-10-19 | 2017-10-17 | 1.500 | 11,126,000 | +85,000 | 0.24% | 16,689,000 |
| 2017-10-18 | 2017-10-16 | 1.500 | 11,041,000 | +64,000 | 0.24% | 16,561,500 |
| 2017-10-16 | 2017-10-12 | 1.520 | 10,977,000 | +60,000 | 0.23% | 16,685,040 |
| 2017-10-13 | 2017-10-11 | 1.560 | 10,917,000 | +62,000 | 0.23% | 17,030,520 |
| 2017-10-12 | 2017-10-10 | 1.610 | 10,855,000 | +36,000 | 0.23% | 17,476,550 |
| 2017-10-10 | 2017-10-06 | 1.600 | 10,819,000 | -11,000 | 0.23% | 17,310,400 |
| 2017-10-09 | 2017-10-04 | 1.580 | 10,830,000 | +7,000 | 0.23% | 17,111,400 |
| 2017-10-06 | 2017-10-03 | 1.590 | 10,823,000 | +12,000 | 0.23% | 17,208,570 |
| 2017-10-04 | 2017-09-29 | 1.610 | 10,811,000 | +186,000 | 0.23% | 17,405,710 |
| 2017-10-03 | 2017-09-28 | 1.610 | 10,625,000 | +100,000 | 0.23% | 17,106,250 |
| 2017-09-29 | 2017-09-27 | 1.700 | 10,525,000 | -100,000 | 0.22% | 17,892,500 |
| 2017-09-28 | 2017-09-26 | 1.540 | 10,625,000 | -21,000 | 0.23% | 16,362,500 |
| 2017-09-27 | 2017-09-25 | 1.500 | 10,646,000 | -54,000 | 0.23% | 15,969,000 |
| 2017-09-26 | 2017-09-22 | 1.640 | 10,700,000 | -6,000 | 0.23% | 17,548,000 |
| 2017-09-25 | 2017-09-21 | 1.640 | 10,706,000 | -964,000 | 0.23% | 17,557,840 |
| 2017-09-22 | 2017-09-20 | 1.650 | 11,670,000 | +105,000 | 0.25% | 19,255,500 |
| 2017-09-21 | 2017-09-19 | 1.690 | 11,565,000 | +13,000 | 0.25% | 19,544,850 |
| 2017-09-20 | 2017-09-18 | 1.720 | 11,552,000 | +215,000 | 0.25% | 19,869,440 |
| 2017-09-19 | 2017-09-15 | 1.730 | 11,337,000 | +110,000 | 0.24% | 19,613,010 |
| 2017-09-18 | 2017-09-14 | 1.800 | 11,227,000 | +55,000 | 0.24% | 20,208,600 |
| 2017-09-15 | 2017-09-13 | 1.720 | 11,172,000 | -100,000 | 0.24% | 19,215,840 |
| 2017-09-14 | 2017-09-12 | 1.690 | 11,272,000 | +125,000 | 0.24% | 19,049,680 |
| 2017-09-13 | 2017-09-11 | 1.750 | 11,147,000 | +80,000 | 0.24% | 19,507,250 |
| 2017-09-12 | 2017-09-08 | 1.800 | 11,067,000 | +12,000 | 0.24% | 19,920,600 |
| 2017-09-11 | 2017-09-07 | 1.810 | 11,055,000 | -257,000 | 0.24% | 20,009,550 |
| 2017-09-08 | 2017-09-06 | 1.600 | 11,312,000 | +40,000 | 0.24% | 18,099,200 |
| 2017-09-07 | 2017-09-05 | 1.560 | 11,272,000 | +17,000 | 0.24% | 17,584,320 |
| 2017-09-06 | 2017-09-04 | 1.550 | 11,255,000 | -72,000 | 0.24% | 17,445,250 |
| 2017-09-05 | 2017-09-01 | 1.560 | 11,327,000 | +1,000 | 0.24% | 17,670,120 |
| 2017-09-04 | 2017-08-31 | 1.620 | 11,326,000 | +52,000 | 0.24% | 18,348,120 |
| 2017-09-01 | 2017-08-30 | 1.640 | 11,274,000 | -112,000 | 0.24% | 18,489,360 |
| 2017-08-31 | 2017-08-29 | 1.680 | 11,386,000 | +847,000 | 0.24% | 19,128,480 |
| 2017-08-30 | 2017-08-28 | 1.590 | 10,539,000 | -10,000 | 0.22% | 16,757,010 |
| 2017-08-29 | 2017-08-25 | 1.730 | 10,549,000 | +60,000 | 0.22% | 18,249,770 |
| 2017-08-28 | 2017-08-24 | 1.790 | 10,489,000 | +81,000 | 0.22% | 18,775,310 |
| 2017-08-25 | 2017-08-22 | 1.890 | 10,408,000 | +292,000 | 0.22% | 19,671,120 |
| 2017-08-24 | 2017-08-21 | 1.960 | 10,116,000 | -129,000 | 0.22% | 19,827,360 |
| 2017-08-22 | 2017-08-18 | 1.750 | 10,245,000 | -111,000 | 0.22% | 17,928,750 |
| 2017-08-21 | 2017-08-17 | 1.990 | 10,356,000 | +38,000 | 0.22% | 20,608,440 |
| 2017-08-18 | 2017-08-16 | 2.010 | 10,318,000 | -882,000 | 0.22% | 20,739,180 |
| 2017-08-17 | 2017-08-15 | 2.140 | 11,200,000 | +233,000 | 0.24% | 23,968,000 |
| 2017-08-16 | 2017-08-14 | 2.200 | 10,967,000 | +627,000 | 0.23% | 24,127,400 |
| 2017-08-15 | 2017-08-11 | 1.520 | 10,340,000 | +30,000 | 0.22% | 15,716,800 |
| 2017-08-14 | 2017-08-10 | 1.390 | 10,310,000 | +1,222,000 | 0.22% | 14,330,900 |
| 2017-08-10 | 2017-08-08 | 1.160 | 9,088,000 | -36,000 | 0.19% | 10,542,080 |
| 2017-08-09 | 2017-08-07 | 1.000 | 9,124,000 | +65,000 | 0.19% | 9,124,000 |
| 2017-08-07 | 2017-08-03 | 0.930 | 9,059,000 | -1,277,000 | 0.19% | 8,424,870 |
| 2017-08-04 | 2017-08-02 | 0.920 | 10,336,000 | -46,000 | 0.22% | 9,509,120 |
| 2017-08-03 | 2017-08-01 | 0.880 | 10,382,000 | +20,000 | 0.22% | 9,136,160 |
| 2017-08-02 | 2017-07-31 | 0.920 | 10,362,000 | +346,000 | 0.22% | 9,533,040 |
| 2017-08-01 | 2017-07-28 | 0.910 | 10,016,000 | -210,000 | 0.21% | 9,114,560 |
| 2017-07-27 | 2017-07-25 | 0.790 | 10,226,000 | +130,000 | 0.22% | 8,078,540 |
| 2017-07-26 | 2017-07-24 | 0.720 | 10,096,000 | +20,000 | 0.21% | 7,269,120 |
| 2017-07-25 | 2017-07-21 | 0.780 | 10,076,000 | -115,000 | 0.21% | 7,859,280 |
| 2017-07-24 | 2017-07-20 | 0.820 | 10,191,000 | +562,000 | 0.22% | 8,356,620 |
| 2017-07-21 | 2017-07-19 | 0.770 | 9,629,000 | +840,000 | 0.20% | 7,414,330 |
| 2017-07-20 | 2017-07-18 | 0.600 | 8,789,000 | -60,000 | 0.19% | 5,273,400 |
| 2017-07-19 | 2017-07-17 | 0.640 | 8,849,000 | -438,000 | 0.19% | 5,663,360 |
| 2017-07-18 | 2017-07-14 | 0.690 | 9,287,000 | +95,000 | 0.20% | 6,408,030 |
| 2017-07-17 | 2017-07-13 | 0.720 | 9,192,000 | -20,000 | 0.20% | 6,618,240 |
| 2017-07-14 | 2017-07-12 | 0.730 | 9,212,000 | +28,000 | 0.20% | 6,724,760 |
| 2017-07-13 | 2017-07-11 | 0.790 | 9,184,000 | +50,000 | 0.20% | 7,255,360 |
| 2017-07-12 | 2017-07-10 | 0.850 | 9,134,000 | -741,000 | 0.19% | 7,763,900 |
| 2017-07-11 | 2017-07-07 | 0.580 | 9,875,000 | +68,000 | 0.21% | 5,727,500 |
| 2017-06-30 | 2017-06-28 | 0.640 | 9,807,000 | +27,000 | 0.21% | 6,276,480 |
| 2017-06-16 | 2017-06-14 | 0.690 | 9,780,000 | +50,000 | 0.21% | 6,748,200 |
| 2017-05-31 | 2017-05-26 | 0.690 | 9,730,000 | +100,000 | 0.21% | 6,713,700 |
| 2017-05-18 | 2017-05-16 | 0.680 | 9,630,000 | +19,000 | 0.21% | 6,548,400 |
| 2017-05-12 | 2017-05-10 | 0.690 | 9,611,000 | +30,000 | 0.20% | 6,631,590 |
| 2017-04-20 | 2017-04-18 | 0.730 | 9,581,000 | -12,000 | 0.20% | 6,994,130 |
| 2017-04-19 | 2017-04-13 | 0.710 | 9,593,000 | +116,000 | 0.20% | 6,811,030 |
| 2017-04-18 | 2017-04-12 | 0.710 | 9,477,000 | +100,000 | 0.20% | 6,728,670 |
| 2017-04-11 | 2017-04-07 | 0.720 | 9,377,000 | +30,000 | 0.20% | 6,751,440 |
| 2017-04-10 | 2017-04-06 | 0.720 | 9,347,000 | +30,000 | 0.20% | 6,729,840 |
| 2017-04-07 | 2017-04-05 | 0.720 | 9,317,000 | +100,000 | 0.20% | 6,708,240 |
| 2017-03-22 | 2017-03-20 | 0.740 | 9,217,000 | +16,000 | 0.20% | 6,820,580 |
| 2017-03-20 | 2017-03-16 | 0.740 | 9,201,000 | -2,000 | 0.20% | 6,808,740 |
| 2017-03-15 | 2017-03-13 | 0.770 | 9,203,000 | +1,000 | 0.20% | 7,086,310 |
| 2017-03-14 | 2017-03-10 | 0.750 | 9,202,000 | +1,000 | 0.20% | 6,901,500 |
| 2017-03-13 | 2017-03-09 | 0.740 | 9,201,000 | +331,000 | 0.20% | 6,808,740 |
| 2017-02-22 | 2017-02-20 | 0.820 | 8,870,000 | -231,000 | 0.19% | 7,273,400 |
| 2017-02-21 | 2017-02-17 | 0.800 | 9,101,000 | +10,000 | 0.19% | 7,280,800 |
| 2017-02-17 | 2017-02-15 | 0.740 | 9,091,000 | +200,000 | 0.19% | 6,727,340 |
| 2017-02-14 | 2017-02-10 | 0.720 | 8,891,000 | +300,000 | 0.19% | 6,401,520 |
| 2017-01-20 | 2017-01-18 | 0.720 | 8,591,000 | -20,000 | 0.18% | 6,185,520 |
| 2017-01-05 | 2017-01-03 | 0.700 | 8,611,000 | -51,000 | 0.18% | 6,027,700 |
| 2016-12-06 | 2016-12-02 | 0.720 | 8,662,000 | +40,000 | 0.18% | 6,236,640 |
| 2016-11-25 | 2016-11-23 | 0.800 | 8,622,000 | -40,000 | 0.18% | 6,897,600 |
| 2016-11-17 | 2016-11-15 | 0.730 | 8,662,000 | +10,000 | 0.18% | 6,323,260 |
| 2016-11-15 | 2016-11-11 | 0.740 | 8,652,000 | +10,000 | 0.18% | 6,402,480 |
| 2016-11-14 | 2016-11-10 | 0.750 | 8,642,000 | +20,000 | 0.18% | 6,481,500 |
| 2016-11-10 | 2016-11-08 | 0.760 | 8,622,000 | +20,000 | 0.18% | 6,552,720 |
| 2016-10-28 | 2016-10-26 | 0.790 | 8,602,000 | -10,000 | 0.18% | 6,795,580 |
| 2016-10-25 | 2016-10-20 | 0.820 | 8,612,000 | -100,000 | 0.18% | 7,061,840 |
| 2016-10-20 | 2016-10-18 | 0.820 | 8,712,000 | +203,000 | 0.19% | 7,143,840 |
| 2016-09-14 | 2016-09-12 | 0.810 | 8,509,000 | +3,000 | 0.18% | 6,892,290 |
| 2016-09-08 | 2016-09-06 | 0.810 | 8,506,000 | -10,000 | 0.18% | 6,889,860 |
| 2016-08-31 | 2016-08-29 | 0.840 | 8,516,000 | -1,000 | 0.18% | 7,153,440 |
| 2016-08-18 | 2016-08-16 | 0.820 | 8,517,000 | -75,000 | 0.18% | 6,983,940 |
| 2016-08-17 | 2016-08-15 | 0.800 | 8,592,000 | +10,000 | 0.18% | 6,873,600 |
| 2016-08-11 | 2016-08-09 | 0.770 | 8,582,000 | -14,000 | 0.18% | 6,608,140 |
| 2016-07-15 | 2016-07-13 | 0.810 | 8,596,000 | +75,000 | 0.18% | 6,962,760 |
| 2016-07-04 | 2016-06-29 | 0.820 | 8,521,000 | +13,000 | 0.18% | 6,987,220 |
| 2016-05-10 | 2016-05-06 | 0.760 | 8,508,000 | -57,000 | 0.18% | 6,466,080 |
| 2016-04-27 | 2016-04-25 | 0.810 | 8,565,000 | +57,000 | 0.18% | 6,937,650 |
| 2016-04-22 | 2016-04-20 | 0.850 | 8,508,000 | -50,000 | 0.18% | 7,231,800 |
| 2016-04-21 | 2016-04-19 | 0.840 | 8,558,000 | +39,000 | 0.18% | 7,188,720 |
| 2016-04-20 | 2016-04-18 | 0.860 | 8,519,000 | -49,000 | 0.18% | 7,326,340 |
| 2016-04-06 | 2016-04-01 | 0.850 | 8,568,000 | +1,000 | 0.18% | 7,282,800 |
| 2016-04-05 | 2016-03-31 | 0.880 | 8,567,000 | +60,000 | 0.18% | 7,538,960 |
| 2016-04-01 | 2016-03-30 | 0.790 | 8,507,000 | -100,000 | 0.18% | 6,720,530 |
| 2016-03-31 | 2016-03-29 | 0.790 | 8,607,000 | -20,000 | 0.18% | 6,799,530 |
| 2016-03-23 | 2016-03-21 | 0.780 | 8,627,000 | +5,000 | 0.18% | 6,729,060 |
| 2016-03-21 | 2016-03-17 | 0.740 | 8,622,000 | +100,000 | 0.18% | 6,380,280 |
| 2016-03-17 | 2016-03-15 | 0.780 | 8,522,000 | -80,000 | 0.18% | 6,647,160 |
| 2016-03-09 | 2016-03-07 | 0.780 | 8,602,000 | +80,000 | 0.18% | 6,709,560 |
| 2016-03-07 | 2016-03-03 | 0.740 | 8,522,000 | +20,000 | 0.18% | 6,306,280 |
| 2016-02-01 | 2016-01-28 | 0.830 | 8,502,000 | -69,000 | 0.18% | 7,056,660 |
| 2016-01-18 | 2016-01-14 | 0.760 | 8,571,000 | -25,000 | 0.18% | 6,513,960 |
| 2016-01-07 | 2016-01-05 | 1.000 | 8,596,000 | -50,000 | 0.18% | 8,596,000 |
| 2015-12-28 | 2015-12-22 | 1.030 | 8,646,000 | -8,000 | 0.18% | 8,905,380 |
| 2015-12-23 | 2015-12-21 | 1.000 | 8,654,000 | +8,000 | 0.18% | 8,654,000 |
| 2015-12-02 | 2015-11-30 | 1.150 | 8,646,000 | -10,000 | 0.18% | 9,942,900 |
| 2015-11-27 | 2015-11-25 | 1.190 | 8,656,000 | -27,000 | 0.18% | 10,300,640 |
| 2015-11-26 | 2015-11-24 | 1.110 | 8,683,000 | +1,000 | 0.18% | 9,638,130 |
| 2015-11-23 | 2015-11-19 | 1.080 | 8,682,000 | -3,000 | 0.18% | 9,376,560 |
| 2015-10-09 | 2015-10-07 | 1.210 | 8,685,000 | -20,000 | 0.18% | 10,508,850 |
| 2015-10-08 | 2015-10-06 | 1.190 | 8,705,000 | -31,000 | 0.19% | 10,358,950 |
| 2015-10-07 | 2015-10-05 | 1.200 | 8,736,000 | -10,000 | 0.19% | 10,483,200 |
| 2015-09-22 | 2015-09-18 | 1.270 | 8,746,000 | -32,000 | 0.19% | 11,107,420 |
| 2015-09-21 | 2015-09-17 | 1.220 | 8,778,000 | -52,000 | 0.19% | 10,709,160 |
| 2015-09-18 | 2015-09-16 | 1.220 | 8,830,000 | -126,000 | 0.19% | 10,772,600 |
| 2015-08-20 | 2015-08-18 | 1.230 | 8,956,000 | +30,000 | 0.19% | 11,015,880 |
| 2015-08-12 | 2015-08-10 | 1.370 | 8,926,000 | -20,000 | 0.19% | 12,228,620 |
| 2015-08-07 | 2015-08-05 | 1.360 | 8,946,000 | -50,000 | 0.19% | 12,166,560 |
| 2015-07-24 | 2015-07-22 | 1.480 | 8,996,000 | -50,000 | 0.19% | 13,314,080 |
| 2015-07-17 | 2015-07-15 | 1.460 | 9,046,000 | +50,000 | 0.19% | 13,207,160 |
| 2015-07-16 | 2015-07-14 | 1.490 | 8,996,000 | -100,000 | 0.19% | 13,404,040 |
| 2015-07-15 | 2015-07-13 | 1.410 | 9,096,000 | +100,000 | 0.19% | 12,825,360 |
| 2015-07-14 | 2015-07-10 | 1.400 | 8,996,000 | -14,000 | 0.19% | 12,594,400 |
| 2015-07-10 | 2015-07-08 | 0.950 | 9,010,000 | -10,000 | 0.19% | 8,559,500 |
| 2015-07-09 | 2015-07-07 | 1.180 | 9,020,000 | +14,000 | 0.19% | 10,643,600 |
| 2015-07-08 | 2015-07-06 | 1.290 | 9,006,000 | -1,000 | 0.19% | 11,617,740 |
| 2015-07-03 | 2015-06-30 | 1.600 | 9,007,000 | +20,000 | 0.19% | 14,411,200 |
| 2015-06-30 | 2015-06-26 | 1.870 | 8,987,000 | -40,000 | 0.19% | 16,805,690 |
| 2015-06-25 | 2015-06-23 | 1.900 | 9,027,000 | -30,000 | 0.19% | 17,151,300 |
| 2015-06-19 | 2015-06-17 | 1.900 | 9,057,000 | -3,000 | 0.19% | 17,208,300 |
| 2015-06-16 | 2015-06-12 | 1.960 | 9,060,000 | -100,000 | 0.19% | 17,757,600 |
| 2015-06-15 | 2015-06-11 | 1.910 | 9,160,000 | +1,000 | 0.20% | 17,495,600 |
| 2015-06-10 | 2015-06-08 | 2.000 | 9,159,000 | +30,000 | 0.19% | 18,318,000 |
| 2015-06-09 | 2015-06-05 | 1.950 | 9,129,000 | +30,000 | 0.19% | 17,801,550 |
| 2015-06-08 | 2015-06-04 | 1.980 | 9,099,000 | -120,000 | 0.19% | 18,016,020 |
| 2015-06-05 | 2015-06-03 | 2.030 | 9,219,000 | -40,000 | 0.20% | 18,714,570 |
| 2015-06-04 | 2015-06-02 | 1.960 | 9,259,000 | -40,000 | 0.20% | 18,147,640 |
| 2015-06-02 | 2015-05-29 | 1.990 | 9,299,000 | -30,000 | 0.20% | 18,505,010 |
| 2015-05-29 | 2015-05-27 | 1.870 | 9,329,000 | +100,000 | 0.20% | 17,445,230 |
| 2015-05-28 | 2015-05-26 | 1.920 | 9,229,000 | +39,000 | 0.20% | 17,719,680 |
| 2015-05-27 | 2015-05-22 | 1.950 | 9,190,000 | -5,000 | 0.20% | 17,920,500 |
| 2015-05-22 | 2015-05-20 | 2.000 | 9,195,000 | +20,000 | 0.20% | 18,390,000 |
| 2015-05-21 | 2015-05-19 | 1.970 | 9,175,000 | -200,000 | 0.20% | 18,074,750 |
| 2015-05-20 | 2015-05-18 | 1.990 | 9,375,000 | +199,000 | 0.20% | 18,656,250 |
| 2015-05-19 | 2015-05-15 | 2.020 | 9,176,000 | +24,000 | 0.20% | 18,535,520 |
| 2015-05-18 | 2015-05-14 | 2.100 | 9,152,000 | -293,000 | 0.19% | 19,219,200 |
| 2015-05-15 | 2015-05-13 | 1.890 | 9,445,000 | -55,000 | 0.20% | 17,851,050 |
| 2015-05-13 | 2015-05-11 | 1.630 | 9,500,000 | -13,000 | 0.20% | 15,485,000 |
| 2015-05-11 | 2015-05-07 | 1.620 | 9,513,000 | -40,000 | 0.20% | 15,411,060 |
| 2015-05-07 | 2015-05-05 | 1.650 | 9,553,000 | +36,000 | 0.20% | 15,762,450 |
| 2015-05-05 | 2015-04-30 | 1.690 | 9,517,000 | -17,000 | 0.20% | 16,083,730 |
| 2015-05-04 | 2015-04-29 | 1.560 | 9,534,000 | +80,000 | 0.20% | 14,873,040 |
| 2015-04-27 | 2015-04-23 | 1.600 | 9,454,000 | -50,000 | 0.20% | 15,126,400 |
| 2015-04-24 | 2015-04-22 | 1.630 | 9,504,000 | -30,000 | 0.20% | 15,491,520 |
| 2015-04-23 | 2015-04-21 | 1.570 | 9,534,000 | +20,000 | 0.20% | 14,968,380 |
| 2015-04-22 | 2015-04-20 | 1.610 | 9,514,000 | -50,000 | 0.20% | 15,317,540 |
| 2015-04-20 | 2015-04-16 | 1.700 | 9,564,000 | -75,000 | 0.20% | 16,258,800 |
| 2015-04-17 | 2015-04-15 | 1.700 | 9,639,000 | +15,000 | 0.21% | 16,386,300 |
| 2015-04-16 | 2015-04-14 | 1.790 | 9,624,000 | -23,000 | 0.20% | 17,226,960 |
| 2015-04-15 | 2015-04-13 | 1.870 | 9,647,000 | -142,000 | 0.21% | 18,039,890 |
| 2015-04-14 | 2015-04-10 | 1.670 | 9,789,000 | -1,000 | 0.21% | 16,347,630 |
| 2015-04-10 | 2015-04-08 | 1.700 | 9,790,000 | -65,000 | 0.21% | 16,643,000 |
| 2015-04-09 | 2015-04-02 | 1.660 | 9,855,000 | +2,000 | 0.21% | 16,359,300 |
| 2015-04-08 | 2015-04-01 | 1.630 | 9,853,000 | +136,000 | 0.21% | 16,060,390 |
| 2015-04-02 | 2015-03-31 | 1.730 | 9,717,000 | +5,000 | 0.21% | 16,810,410 |
| 2015-03-31 | 2015-03-27 | 1.510 | 9,712,000 | -74,000 | 0.21% | 14,665,120 |
| 2015-03-30 | 2015-03-26 | 1.500 | 9,786,000 | +56,000 | 0.21% | 14,679,000 |
| 2015-03-27 | 2015-03-25 | 1.480 | 9,730,000 | -31,000 | 0.21% | 14,400,400 |
| 2015-03-23 | 2015-03-19 | 1.270 | 9,761,000 | +30,000 | 0.21% | 12,396,470 |
| 2015-03-18 | 2015-03-16 | 1.350 | 9,731,000 | +1,000 | 0.21% | 13,136,850 |
| 2015-03-17 | 2015-03-13 | 1.350 | 9,730,000 | -2,000 | 0.21% | 13,135,500 |
| 2015-03-12 | 2015-03-10 | 1.350 | 9,732,000 | -20,000 | 0.21% | 13,138,200 |
| 2015-03-10 | 2015-03-06 | 1.400 | 9,752,000 | +16,000 | 0.21% | 13,652,800 |
| 2015-03-04 | 2015-03-02 | 1.490 | 9,736,000 | -135,000 | 0.21% | 14,506,640 |
| 2015-03-03 | 2015-02-27 | 1.520 | 9,871,000 | +110,000 | 0.21% | 15,003,920 |
| 2015-03-02 | 2015-02-26 | 1.540 | 9,761,000 | +10,000 | 0.21% | 15,031,940 |
| 2015-02-26 | 2015-02-24 | 1.540 | 9,751,000 | -3,000 | 0.21% | 15,016,540 |
| 2015-01-28 | 2015-01-26 | 1.520 | 9,754,000 | -30,000 | 0.21% | 14,826,080 |
| 2015-01-27 | 2015-01-23 | 1.430 | 9,784,000 | +15,000 | 0.21% | 13,991,120 |
| 2015-01-21 | 2015-01-19 | 1.420 | 9,769,000 | +30,000 | 0.21% | 13,871,980 |
| 2015-01-20 | 2015-01-16 | 1.500 | 9,739,000 | -45,000 | 0.21% | 14,608,500 |
| 2015-01-15 | 2015-01-13 | 1.610 | 9,784,000 | -18,000 | 0.21% | 15,752,240 |
| 2015-01-13 | 2015-01-09 | 1.610 | 9,802,000 | -10,000 | 0.21% | 15,781,220 |
| 2015-01-12 | 2015-01-08 | 1.630 | 9,812,000 | -97,000 | 0.21% | 15,993,560 |
| 2015-01-09 | 2015-01-07 | 1.670 | 9,909,000 | +3,000 | 0.21% | 16,548,030 |
| 2015-01-07 | 2015-01-05 | 1.690 | 9,906,000 | -22,000 | 0.21% | 16,741,140 |
| 2015-01-06 | 2015-01-02 | 1.620 | 9,928,000 | +16,000 | 0.21% | 16,083,360 |
| 2015-01-05 | 2014-12-31 | 1.620 | 9,912,000 | -71,000 | 0.21% | 16,057,440 |
| 2015-01-02 | 2014-12-29 | 1.480 | 9,983,000 | +1,000 | 0.21% | 14,774,840 |
| 2014-12-30 | 2014-12-24 | 1.440 | 9,982,000 | -90,000 | 0.21% | 14,374,080 |
| 2014-12-29 | 2014-12-22 | 1.500 | 10,072,000 | +10,000 | 0.21% | 15,108,000 |
| 2014-12-23 | 2014-12-19 | 1.520 | 10,062,000 | +5,000 | 0.21% | 15,294,240 |
| 2014-12-22 | 2014-12-18 | 1.590 | 10,057,000 | +168,000 | 0.21% | 15,990,630 |
| 2014-12-19 | 2014-12-17 | 1.540 | 9,889,000 | +17,000 | 0.21% | 15,229,060 |
| 2014-12-18 | 2014-12-16 | 1.660 | 9,872,000 | -115,000 | 0.21% | 16,387,520 |
| 2014-12-17 | 2014-12-15 | 1.690 | 9,987,000 | -32,000 | 0.21% | 16,878,030 |
| 2014-12-16 | 2014-12-12 | 1.670 | 10,019,000 | +20,000 | 0.21% | 16,731,730 |
| 2014-12-15 | 2014-12-11 | 1.720 | 9,999,000 | -60,000 | 0.21% | 17,198,280 |
| 2014-12-12 | 2014-12-10 | 1.710 | 10,059,000 | -22,000 | 0.21% | 17,200,890 |
| 2014-12-11 | 2014-12-09 | 1.680 | 10,081,000 | +10,000 | 0.21% | 16,936,080 |
| 2014-12-10 | 2014-12-08 | 1.770 | 10,071,000 | -38,000 | 0.21% | 17,825,670 |
| 2014-12-09 | 2014-12-05 | 1.700 | 10,109,000 | +27,000 | 0.22% | 17,185,300 |
| 2014-12-08 | 2014-12-04 | 1.780 | 10,082,000 | -21,000 | 0.21% | 17,945,960 |
| 2014-12-05 | 2014-12-03 | 1.900 | 10,103,000 | +10,000 | 0.22% | 19,195,700 |
| 2014-12-04 | 2014-12-02 | 2.000 | 10,093,000 | -65,000 | 0.21% | 20,186,000 |
| 2014-12-03 | 2014-12-01 | 1.980 | 10,158,000 | -6,000 | 0.22% | 20,112,840 |
| 2014-12-02 | 2014-11-28 | 2.000 | 10,164,000 | -9,000 | 0.22% | 20,328,000 |
| 2014-12-01 | 2014-11-27 | 2.000 | 10,173,000 | -7,000 | 0.22% | 20,346,000 |
| 2014-11-28 | 2014-11-26 | 2.050 | 10,180,000 | +101,000 | 0.22% | 20,869,000 |
| 2014-11-27 | 2014-11-25 | 2.020 | 10,079,000 | +268,000 | 0.21% | 20,359,580 |
| 2014-11-26 | 2014-11-24 | 2.270 | 9,811,000 | +334,000 | 0.21% | 22,270,970 |
| 2014-11-21 | 2014-11-19 | 1.340 | 9,477,000 | +20,000 | 0.20% | 12,699,180 |
| 2014-11-17 | 2014-11-13 | 1.520 | 9,457,000 | +50,000 | 0.20% | 14,374,640 |
| 2014-11-07 | 2014-11-05 | 1.620 | 9,407,000 | +20,000 | 0.20% | 15,239,340 |
| 2014-11-04 | 2014-10-31 | 1.650 | 9,387,000 | -25,000 | 0.20% | 15,488,550 |
| 2014-10-28 | 2014-10-24 | 1.670 | 9,412,000 | -19,000 | 0.20% | 15,718,040 |
| 2014-10-23 | 2014-10-21 | 1.520 | 9,431,000 | +49,000 | 0.20% | 14,335,120 |
| 2014-10-13 | 2014-10-09 | 1.610 | 9,382,000 | +90,000 | 0.20% | 15,105,020 |
| 2014-10-10 | 2014-10-08 | 1.650 | 9,292,000 | -20,000 | 0.20% | 15,331,800 |
| 2014-10-09 | 2014-10-07 | 1.720 | 9,312,000 | +20,000 | 0.20% | 16,016,640 |
| 2014-10-08 | 2014-10-06 | 1.730 | 9,292,000 | +110,000 | 0.20% | 16,075,160 |
| 2014-10-07 | 2014-10-03 | 1.730 | 9,182,000 | -100,000 | 0.20% | 15,884,860 |
| 2014-10-06 | 2014-09-30 | 1.630 | 9,282,000 | -6,000 | 0.20% | 15,129,660 |
| 2014-10-03 | 2014-09-29 | 1.560 | 9,288,000 | +5,000 | 0.20% | 14,489,280 |
| 2014-09-30 | 2014-09-26 | 1.730 | 9,283,000 | +20,000 | 0.20% | 16,059,590 |
| 2014-09-29 | 2014-09-25 | 1.950 | 9,263,000 | +240,000 | 0.20% | 18,062,850 |
| 2014-09-26 | 2014-09-24 | 2.060 | 9,023,000 | +100,000 | 0.19% | 18,587,380 |
| 2014-09-25 | 2014-09-23 | 2.070 | 8,923,000 | +20,000 | 0.19% | 18,470,610 |
| 2014-09-24 | 2014-09-22 | 2.180 | 8,903,000 | +9,000 | 0.19% | 19,408,540 |
| 2014-09-22 | 2014-09-18 | 2.200 | 8,894,000 | -100,000 | 0.19% | 19,566,800 |
| 2014-09-19 | 2014-09-17 | 2.220 | 8,994,000 | -150,000 | 0.19% | 19,966,680 |
| 2014-09-15 | 2014-09-11 | 2.390 | 9,144,000 | -64,000 | 0.19% | 21,854,160 |
| 2014-09-12 | 2014-09-10 | 2.500 | 9,208,000 | +40,000 | 0.20% | 23,020,000 |
| 2014-09-08 | 2014-09-04 | 2.190 | 9,168,000 | +6,000 | 0.20% | 20,077,920 |
| 2014-09-03 | 2014-09-01 | 2.170 | 9,162,000 | +55,000 | 0.20% | 19,881,540 |
| 2014-09-01 | 2014-08-28 | 2.200 | 9,107,000 | +1,000 | 0.19% | 20,035,400 |
| 2014-08-28 | 2014-08-26 | 2.170 | 9,106,000 | +3,000 | 0.19% | 19,760,020 |
| 2014-08-27 | 2014-08-25 | 2.430 | 9,103,000 | +2,000 | 0.19% | 22,120,290 |
| 2014-08-13 | 2014-08-11 | 2.450 | 9,101,000 | +6,000 | 0.19% | 22,297,450 |
| 2014-08-04 | 2014-07-31 | 2.500 | 9,095,000 | -10,000 | 0.19% | 22,737,500 |
| 2014-08-01 | 2014-07-30 | 2.520 | 9,105,000 | +1,890,000 | 0.19% | 22,944,600 |
| 2014-07-29 | 2014-07-25 | 2.490 | 7,215,000 | +50,000 | 0.15% | 17,965,350 |
| 2014-07-28 | 2014-07-24 | 2.470 | 7,165,000 | -39,000 | 0.15% | 17,697,550 |
| 2014-07-25 | 2014-07-23 | 2.440 | 7,204,000 | -38,000 | 0.15% | 17,577,760 |
| 2014-06-18 | 2014-06-16 | 2.480 | 7,242,000 | -5,000 | 0.20% | 17,960,160 |
| 2014-06-16 | 2014-06-12 | 2.450 | 7,247,000 | +5,000 | 0.20% | 17,755,150 |
| 2014-06-10 | 2014-06-06 | 2.650 | 7,242,000 | -10,000 | 0.20% | 19,191,300 |
| 2014-06-09 | 2014-06-05 | 2.690 | 7,252,000 | -42,000 | 0.20% | 19,507,880 |
| 2014-06-04 | 2014-05-30 | 2.650 | 7,294,000 | -5,000 | 0.20% | 19,329,100 |
| 2014-06-03 | 2014-05-29 | 2.390 | 7,299,000 | +16,000 | 0.20% | 17,444,610 |
| 2014-05-09 | 2014-05-07 | 2.790 | 7,283,000 | -10,000 | 0.20% | 20,319,570 |
| 2014-05-08 | 2014-05-05 | 2.760 | 7,293,000 | -20,000 | 0.20% | 20,128,680 |
| 2014-04-25 | 2014-04-23 | 2.690 | 7,313,000 | -6,000 | 0.20% | 19,671,970 |
| 2014-03-31 | 2014-03-27 | 2.720 | 7,319,000 | -18,306 | 0.20% | 19,907,680 |
| 2014-03-28 | 2014-03-26 | 2.800 | 7,337,306 | +10,000 | 0.20% | 20,544,457 |
| 2014-03-24 | 2014-03-20 | 2.900 | 7,327,306 | -107,000 | 0.20% | 21,249,187 |
| 2014-03-20 | 2014-03-18 | 3.010 | 7,434,306 | +200,000 | 0.20% | 22,377,261 |
| 2014-03-19 | 2014-03-17 | 3.030 | 7,234,306 | +396,000 | 0.19% | 21,919,947 |
| 2014-03-18 | 2014-03-14 | 3.070 | 6,838,306 | -266,000 | 0.18% | 20,993,599 |
| 2014-03-17 | 2014-03-13 | 3.030 | 7,104,306 | +200,000 | 0.19% | 21,526,047 |
| 2014-03-14 | 2014-03-12 | 3.040 | 6,904,306 | -200,000 | 0.19% | 20,989,090 |
| 2014-03-13 | 2014-03-11 | 3.210 | 7,104,306 | +7,000 | 0.19% | 22,804,822 |
| 2014-03-10 | 2014-03-06 | 3.380 | 7,097,306 | +10,000 | 0.19% | 23,988,894 |
| 2014-03-05 | 2014-03-03 | 3.200 | 7,087,306 | -19,000 | 0.19% | 22,679,379 |
| 2014-03-04 | 2014-02-28 | 3.200 | 7,106,306 | +210,000 | 0.19% | 22,740,179 |
| 2014-03-03 | 2014-02-27 | 3.200 | 6,896,306 | +19,000 | 0.19% | 22,068,179 |
| 2014-02-25 | 2014-02-21 | 3.150 | 6,877,306 | -278,000 | 0.19% | 21,663,514 |
| 2014-02-06 | 2014-02-04 | 2.870 | 7,155,306 | +259,000 | 0.19% | 20,535,728 |
| 2014-02-04 | 2014-01-28 | 3.160 | 6,896,306 | +24,000 | 0.19% | 21,792,327 |
| 2014-01-29 | 2014-01-27 | 3.230 | 6,872,306 | +56,000 | 0.19% | 22,197,548 |
| 2014-01-28 | 2014-01-24 | 3.330 | 6,816,306 | +30,000 | 0.18% | 22,698,299 |
| 2014-01-24 | 2014-01-22 | 3.420 | 6,786,306 | +1,130,306 | 0.18% | 23,209,167 |
| 2014-01-23 | 2014-01-21 | 3.300 | 5,656,000 | -238,000 | 0.20% | 18,664,800 |
| 2014-01-22 | 2014-01-20 | 3.200 | 5,894,000 | +154,000 | 0.21% | 18,860,800 |
| 2014-01-09 | 2014-01-07 | 2.900 | 5,740,000 | +224,000 | 0.20% | 16,646,000 |
| 2014-01-08 | 2014-01-06 | 3.000 | 5,516,000 | +168,000 | 0.19% | 16,548,000 |
| 2014-01-07 | 2014-01-03 | 3.000 | 5,348,000 | +84,000 | 0.19% | 16,044,000 |
| 2014-01-06 | 2014-01-02 | 3.250 | 5,264,000 | +42,000 | 0.18% | 17,108,000 |
| 2014-01-02 | 2013-12-27 | 3.350 | 5,222,000 | -42,000 | 0.18% | 17,493,700 |
| 2013-12-27 | 2013-12-20 | 3.350 | 5,264,000 | -28,000 | 0.18% | 17,634,400 |
| 2013-12-23 | 2013-12-19 | 3.276 | 5,292,000 | +14,000 | 0.19% | 17,334,425 |
| 2013-12-20 | 2013-12-18 | 3.317 | 5,278,000 | +190,185 | 0.18% | 17,504,674 |
| 2013-12-18 | 2013-12-16 | 3.501 | 5,087,815 | +13,677 | 0.18% | 17,811,359 |
| 2013-12-17 | 2013-12-13 | 3.583 | 5,074,138 | -13,677 | 0.18% | 18,178,998 |
| 2013-12-11 | 2013-12-09 | 3.562 | 5,087,815 | -300,893 | 0.18% | 18,123,839 |
| 2013-12-10 | 2013-12-06 | 3.583 | 5,388,708 | -246,184 | 0.19% | 19,306,001 |
| 2013-12-06 | 2013-12-04 | 3.665 | 5,634,892 | -13,677 | 0.20% | 20,649,439 |
| 2013-12-03 | 2013-11-29 | 3.931 | 5,648,569 | +13,677 | 0.20% | 22,202,879 |
| 2013-11-29 | 2013-11-27 | 3.941 | 5,634,892 | -13,677 | 0.20% | 22,206,799 |
| 2013-11-26 | 2013-11-22 | 3.951 | 5,648,569 | +95,738 | 0.20% | 22,318,519 |
| 2013-11-22 | 2013-11-20 | 3.941 | 5,552,831 | -41,031 | 0.20% | 21,883,401 |
| 2013-11-21 | 2013-11-19 | 4.002 | 5,593,862 | -13,676 | 0.20% | 22,388,662 |
| 2013-11-20 | 2013-11-18 | 3.982 | 5,607,538 | +13,676 | 0.20% | 22,328,598 |
| 2013-11-19 | 2013-11-15 | 3.972 | 5,593,862 | -27,353 | 0.20% | 22,216,882 |
| 2013-11-18 | 2013-11-14 | 3.931 | 5,621,215 | +13,677 | 0.20% | 22,095,358 |
| 2013-11-15 | 2013-11-13 | 3.961 | 5,607,538 | -13,677 | 0.20% | 22,213,798 |
| 2013-11-13 | 2013-11-11 | 4.002 | 5,621,215 | -13,677 | 0.20% | 22,498,138 |
| 2013-11-08 | 2013-11-06 | 4.064 | 5,634,892 | +41,030 | 0.20% | 22,898,959 |
| 2013-11-06 | 2013-11-04 | 4.115 | 5,593,862 | -13,676 | 0.20% | 23,018,522 |
| 2013-11-04 | 2013-10-31 | 4.115 | 5,607,538 | -13,677 | 0.20% | 23,074,798 |
| 2013-11-01 | 2013-10-30 | 4.094 | 5,621,215 | -13,677 | 0.20% | 23,015,998 |
| 2013-10-30 | 2013-10-28 | 4.176 | 5,634,892 | -13,677 | 0.20% | 23,533,439 |
| 2013-10-25 | 2013-10-23 | 4.422 | 5,648,569 | +27,354 | 0.20% | 24,978,239 |
| 2013-10-22 | 2013-10-18 | 4.412 | 5,621,215 | -27,354 | 0.20% | 24,799,738 |
| 2013-10-21 | 2013-10-17 | 4.565 | 5,648,569 | +164,123 | 0.20% | 25,787,719 |
| 2013-10-18 | 2013-10-16 | 4.586 | 5,484,446 | +574,431 | 0.20% | 25,150,719 |
| 2013-10-17 | 2013-10-15 | 4.545 | 4,910,015 | +82,061 | 0.18% | 22,315,438 |
| 2013-10-09 | 2013-10-07 | 4.033 | 4,827,954 | -41,031 | 0.17% | 19,471,481 |
| 2013-10-08 | 2013-10-04 | 4.002 | 4,868,985 | +13,677 | 0.17% | 19,487,442 |
| 2013-10-04 | 2013-10-02 | 3.972 | 4,855,308 | +13,677 | 0.17% | 19,283,601 |
| 2013-10-03 | 2013-09-30 | 4.064 | 4,841,631 | +123,093 | 0.17% | 19,675,321 |
| 2013-09-30 | 2013-09-26 | 4.054 | 4,718,538 | -13,677 | 0.17% | 19,126,798 |
| 2013-09-26 | 2013-09-24 | 4.064 | 4,732,215 | -369,277 | 0.17% | 19,230,678 |
| 2013-09-23 | 2013-09-18 | 3.931 | 5,101,492 | -27,354 | 0.18% | 20,052,479 |
| 2013-09-19 | 2013-09-17 | 3.951 | 5,128,846 | -109,416 | 0.18% | 20,264,999 |
| 2013-09-16 | 2013-09-12 | 4.013 | 5,238,262 | +13,677 | 0.19% | 21,019,042 |
| 2013-09-13 | 2013-09-11 | 3.941 | 5,224,585 | -54,707 | 0.19% | 20,589,802 |
| 2013-09-12 | 2013-09-10 | 4.094 | 5,279,292 | +13,677 | 0.19% | 21,615,999 |
| 2013-09-11 | 2013-09-09 | 4.115 | 5,265,615 | -54,708 | 0.19% | 21,667,798 |
| 2013-09-10 | 2013-09-06 | 3.890 | 5,320,323 | +191,477 | 0.19% | 20,694,800 |
| 2013-09-04 | 2013-09-02 | 3.982 | 5,128,846 | +41,031 | 0.18% | 20,422,499 |
| 2013-09-03 | 2013-08-30 | 3.869 | 5,087,815 | -13,677 | 0.18% | 19,686,239 |
| 2013-08-29 | 2013-08-27 | 3.972 | 5,101,492 | +41,030 | 0.18% | 20,261,359 |
| 2013-08-26 | 2013-08-22 | 4.023 | 5,060,462 | -27,353 | 0.18% | 20,357,402 |
| 2013-08-22 | 2013-08-20 | 4.043 | 5,087,815 | +13,677 | 0.18% | 20,571,598 |
| 2013-08-19 | 2013-08-15 | 4.166 | 5,074,138 | +27,353 | 0.18% | 21,139,578 |
| 2013-08-16 | 2013-08-13 | 4.258 | 5,046,785 | -54,707 | 0.18% | 21,490,562 |
| 2013-08-15 | 2013-08-12 | 4.105 | 5,101,492 | -27,354 | 0.18% | 20,940,219 |
| 2013-08-09 | 2013-08-07 | 4.269 | 5,128,846 | +27,354 | 0.18% | 21,892,499 |
| 2013-08-08 | 2013-08-06 | 4.217 | 5,101,492 | +27,354 | 0.18% | 21,514,639 |
| 2013-08-07 | 2013-08-05 | 4.350 | 5,074,138 | -314,570 | 0.18% | 22,074,498 |
| 2013-07-29 | 2013-07-25 | 3.890 | 5,388,708 | -13,677 | 0.19% | 20,960,801 |
| 2013-07-24 | 2013-07-22 | 3.757 | 5,402,385 | +13,677 | 0.19% | 20,295,101 |
| 2013-07-23 | 2013-07-19 | 3.859 | 5,388,708 | -369,277 | 0.19% | 20,795,321 |
| 2013-07-22 | 2013-07-18 | 3.931 | 5,757,985 | +82,062 | 0.21% | 22,632,962 |
| 2013-07-17 | 2013-07-15 | 4.094 | 5,675,923 | +82,061 | 0.20% | 23,240,000 |
| 2013-07-12 | 2013-07-10 | 4.197 | 5,593,862 | +13,677 | 0.20% | 23,476,602 |
| 2013-07-05 | 2013-07-03 | 4.187 | 5,580,185 | -41,030 | 0.20% | 23,362,082 |
| 2013-07-04 | 2013-07-02 | 4.422 | 5,621,215 | -27,354 | 0.20% | 24,857,278 |
| 2013-07-03 | 2013-06-28 | 4.279 | 5,648,569 | -27,354 | 0.20% | 24,168,759 |
| 2013-07-02 | 2013-06-27 | 3.992 | 5,675,923 | -41,031 | 0.20% | 22,659,000 |
| 2013-06-28 | 2013-06-26 | 3.818 | 5,716,954 | +13,677 | 0.20% | 21,827,961 |
| 2013-06-26 | 2013-06-24 | 3.941 | 5,703,277 | +95,739 | 0.20% | 22,476,300 |
| 2013-06-24 | 2013-06-20 | 4.750 | 5,607,538 | +13,676 | 0.20% | 26,633,598 |
| 2013-06-20 | 2013-06-18 | 4.883 | 5,593,862 | -13,676 | 0.20% | 27,313,022 |
| 2013-06-19 | 2013-06-17 | 4.750 | 5,607,538 | +150,446 | 0.20% | 26,633,598 |
| 2013-06-18 | 2013-06-14 | 4.852 | 5,457,092 | -109,416 | 0.20% | 26,477,639 |
| 2013-06-14 | 2013-06-11 | 4.483 | 5,566,508 | -41,030 | 0.24% | 24,957,241 |
| 2013-06-13 | 2013-06-10 | 4.514 | 5,607,538 | +13,676 | 0.24% | 25,313,398 |
| 2013-06-11 | 2013-06-07 | 4.617 | 5,593,862 | -150,446 | 0.24% | 25,824,262 |
| 2013-06-07 | 2013-06-05 | 4.719 | 5,744,308 | +191,477 | 0.25% | 27,106,801 |
| 2013-06-06 | 2013-06-04 | 4.739 | 5,552,831 | -109,415 | 0.24% | 26,316,921 |
| 2013-06-05 | 2013-06-03 | 4.105 | 5,662,246 | +95,738 | 0.25% | 23,241,959 |
| 2013-06-04 | 2013-05-31 | 4.586 | 5,566,508 | -41,030 | 0.24% | 25,527,041 |
| 2013-06-03 | 2013-05-30 | 4.852 | 5,607,538 | +300,892 | 0.24% | 27,207,598 |
| 2013-05-31 | 2013-05-29 | 4.228 | 5,306,646 | +3,610,708 | 0.23% | 22,434,159 |
| 2013-05-30 | 2013-05-28 | 3.583 | 1,695,938 | +355,600 | 0.07% | 6,075,998 |
| 2013-05-29 | 2013-05-27 | 2.989 | 1,340,338 | +451,338 | 0.06% | 4,006,239 |
| 2013-05-27 | 2013-05-23 | 2.600 | 889,000 | +27,354 | 0.04% | 2,311,400 |
| 2013-05-23 | 2013-05-21 | 2.580 | 861,646 | +123,092 | 0.04% | 2,222,640 |
| 2013-05-21 | 2013-05-16 | 2.477 | 738,554 | -54,708 | 0.03% | 1,829,520 |
| 2013-05-20 | 2013-05-15 | 2.528 | 793,262 | +246,185 | 0.03% | 2,005,641 |
| 2013-05-10 | 2013-05-08 | 1.965 | 547,077 | -218,831 | 0.02% | 1,075,200 |
| 2013-05-07 | 2013-05-03 | 1.924 | 765,908 | +27,354 | 0.03% | 1,473,921 |
| 2013-04-29 | 2013-04-25 | 1.924 | 738,554 | +27,354 | 0.03% | 1,421,280 |
| 2013-04-24 | 2013-04-22 | 1.976 | 711,200 | +123,092 | 0.03% | 1,405,040 |
| 2013-04-22 | 2013-04-18 | 2.017 | 588,108 | -27,354 | 0.03% | 1,185,941 |
| 2013-04-18 | 2013-04-16 | 1.853 | 615,462 | -779,584 | 0.03% | 1,140,301 |
| 2013-04-17 | 2013-04-15 | 1.791 | 1,395,046 | -205,154 | 0.06% | 2,499,000 |
| 2013-04-16 | 2013-04-12 | 1.904 | 1,600,200 | -82,062 | 0.07% | 3,046,680 |
| 2013-04-15 | 2013-04-11 | 1.976 | 1,682,262 | +54,708 | 0.07% | 3,323,461 |
| 2013-04-12 | 2013-04-10 | 1.996 | 1,627,554 | -19,538 | 0.07% | 3,248,700 |
| 2013-02-01 | 2013-01-30 | 0.369 | 1,647,092 | -82,062 | 0.07% | 606,960 |
| 2013-01-17 | 2013-01-15 | 0.399 | 1,729,154 | -95,738 | 0.08% | 690,300 |
| 2013-01-11 | 2013-01-09 | 0.425 | 1,824,892 | -54,708 | 0.08% | 775,220 |
| 2013-01-09 | 2013-01-07 | 0.435 | 1,879,600 | +54,708 | 0.08% | 817,700 |
| 2013-01-08 | 2013-01-04 | 0.409 | 1,824,892 | -41,031 | 0.08% | 747,200 |
| 2012-12-07 | 2012-12-05 | 0.297 | 1,865,923 | -13,677 | 0.08% | 553,900 |
| 2012-10-11 | 2012-10-09 | 0.307 | 1,879,600 | -82,062 | 0.08% | 577,200 |
| 2012-09-28 | 2012-09-26 | 0.292 | 1,961,662 | -68,384 | 0.09% | 572,280 |
| 2012-09-17 | 2012-09-13 | 0.307 | 2,030,046 | -109,416 | 0.09% | 623,400 |
| 2012-09-03 | 2012-08-30 | 0.343 | 2,139,462 | +232,508 | 0.09% | 733,650 |
| 2012-08-28 | 2012-08-24 | 0.317 | 1,906,954 | +68,385 | 0.08% | 605,120 |
| 2012-08-20 | 2012-08-16 | 0.276 | 1,838,569 | +95,738 | 0.08% | 508,140 |
| 2012-08-17 | 2012-08-15 | 0.292 | 1,742,831 | -54,707 | 0.08% | 508,440 |
| 2012-08-10 | 2012-08-08 | 0.333 | 1,797,538 | -109,416 | 0.08% | 598,000 |
| 2012-08-02 | 2012-07-31 | 0.333 | 1,906,954 | -41,031 | 0.08% | 634,400 |
| 2012-07-30 | 2012-07-26 | 0.338 | 1,947,985 | +95,739 | 0.08% | 658,020 |
| 2012-07-27 | 2012-07-25 | 0.338 | 1,852,246 | +136,769 | 0.08% | 625,680 |
| 2012-07-23 | 2012-07-19 | 0.338 | 1,715,477 | +382,954 | 0.07% | 579,480 |
| 2012-07-20 | 2012-07-18 | 0.358 | 1,332,523 | +95,738 | 0.06% | 477,400 |
| 2012-07-06 | 2012-07-04 | 0.369 | 1,236,785 | -54,707 | 0.05% | 455,760 |
| 2012-07-03 | 2012-06-28 | 0.328 | 1,291,492 | +95,738 | 0.06% | 423,040 |
| 2012-06-20 | 2012-06-18 | 0.379 | 1,195,754 | -13,677 | 0.05% | 452,880 |
| 2012-05-22 | 2012-05-18 | 0.328 | 1,209,431 | +54,708 | 0.05% | 396,160 |
| 2012-05-17 | 2012-05-15 | 0.394 | 1,154,723 | +13,677 | 0.05% | 455,070 |
| 2012-04-19 | 2012-04-17 | 0.369 | 1,141,046 | +13,677 | 0.05% | 420,480 |
| 2012-04-11 | 2012-04-05 | 0.343 | 1,127,369 | +13,677 | 0.05% | 386,590 |
| 2012-04-03 | 2012-03-30 | 0.369 | 1,113,692 | +54,707 | 0.05% | 410,400 |
| 2012-03-22 | 2012-03-20 | 0.425 | 1,058,985 | +41,031 | 0.05% | 449,860 |
| 2012-03-21 | 2012-03-19 | 0.404 | 1,017,954 | +54,708 | 0.04% | 411,590 |
| 2012-03-12 | 2012-03-08 | 0.420 | 963,246 | +95,738 | 0.04% | 404,260 |
| 2012-03-08 | 2012-03-06 | 0.415 | 867,508 | +82,062 | 0.04% | 359,640 |
| 2012-03-01 | 2012-02-28 | 0.409 | 785,446 | -95,739 | 0.03% | 321,600 |
| 2011-11-22 | 2011-11-18 | 0.481 | 881,185 | +27,354 | 0.04% | 423,940 |
| 2011-10-31 | 2011-10-27 | 0.502 | 853,831 | +13,677 | 0.04% | 428,260 |
| 2011-10-04 | 2011-09-30 | 0.481 | 840,154 | -27,354 | 0.04% | 404,200 |
| 2011-09-01 | 2011-08-30 | 0.594 | 867,508 | -41,030 | 0.04% | 515,040 |
| 2011-07-14 | 2011-07-12 | 0.496 | 908,538 | +27,353 | 0.04% | 451,050 |
| 2011-07-04 | 2011-06-29 | 0.553 | 881,185 | +68,385 | 0.04% | 487,080 |
| 2011-06-29 | 2011-06-27 | 0.543 | 812,800 | +54,708 | 0.04% | 440,960 |
| 2011-06-20 | 2011-06-16 | 0.543 | 758,092 | +41,030 | 0.03% | 411,280 |
| 2011-05-16 | 2011-05-12 | 0.809 | 717,062 | -82,061 | 0.03% | 579,860 |
| 2011-04-28 | 2011-04-26 | 0.870 | 799,123 | -560,754 | 0.04% | 695,300 |
| 2011-04-27 | 2011-04-21 | 0.839 | 1,359,877 | -123,092 | 0.06% | 1,141,440 |
| 2011-04-20 | 2011-04-18 | 0.860 | 1,482,969 | -136,769 | 0.07% | 1,275,120 |
| 2011-04-19 | 2011-04-15 | 0.870 | 1,619,738 | +136,769 | 0.07% | 1,409,300 |
| 2011-04-14 | 2011-04-12 | 0.850 | 1,482,969 | -68,385 | 0.07% | 1,259,940 |
| 2011-03-30 | 2011-03-28 | 0.778 | 1,551,354 | -109,415 | 0.07% | 1,206,880 |
| 2011-03-29 | 2011-03-25 | 0.788 | 1,660,769 | -13,677 | 0.07% | 1,309,000 |
| 2011-03-28 | 2011-03-24 | 0.839 | 1,674,446 | -13,677 | 0.07% | 1,405,480 |
| 2011-03-25 | 2011-03-23 | 0.860 | 1,688,123 | -150,446 | 0.07% | 1,451,520 |
| 2011-03-24 | 2011-03-22 | 0.870 | 1,838,569 | -205,154 | 0.08% | 1,599,700 |
| 2011-03-23 | 2011-03-21 | 0.809 | 2,043,723 | +54,708 | 0.09% | 1,652,680 |
| 2011-03-14 | 2011-03-10 | 0.717 | 1,989,015 | -41,031 | 0.09% | 1,425,200 |
| 2011-03-04 | 2011-03-02 | 0.604 | 2,030,046 | -68,385 | 0.09% | 1,226,020 |
| 2011-03-03 | 2011-03-01 | 0.624 | 2,098,431 | +41,031 | 0.09% | 1,310,280 |
| 2011-02-22 | 2011-02-18 | 0.594 | 2,057,400 | -82,062 | 0.09% | 1,221,480 |
| 2011-02-18 | 2011-02-16 | 0.543 | 2,139,462 | +13,677 | 0.09% | 1,160,700 |
| 2011-02-14 | 2011-02-10 | 0.461 | 2,125,785 | +13,677 | 0.09% | 979,200 |
| 2011-02-11 | 2011-02-09 | 0.466 | 2,112,108 | -54,707 | 0.09% | 983,710 |
| 2011-02-09 | 2011-02-07 | 0.481 | 2,166,815 | +54,707 | 0.10% | 1,042,460 |
| 2011-02-08 | 2011-02-02 | 0.440 | 2,112,108 | -41,030 | 0.09% | 929,660 |
| 2011-02-01 | 2011-01-28 | 0.415 | 2,153,138 | -136,770 | 0.09% | 892,620 |
| 2011-01-24 | 2011-01-20 | 0.409 | 2,289,908 | +273,539 | 0.10% | 937,600 |
| 2011-01-21 | 2011-01-19 | 0.404 | 2,016,369 | +41,031 | 0.09% | 815,280 |
| 2011-01-18 | 2011-01-14 | 0.363 | 1,975,338 | -27,354 | 0.09% | 717,810 |
| 2011-01-17 | 2011-01-13 | 0.333 | 2,002,692 | -95,739 | 0.09% | 666,250 |
| 2011-01-13 | 2011-01-11 | 0.297 | 2,098,431 | +95,739 | 0.10% | 622,920 |
| 2011-01-12 | 2011-01-10 | 0.307 | 2,002,692 | +107,461 | 0.09% | 615,000 |
| 2011-01-11 | 2011-01-07 | 0.317 | 1,895,231 | +533,400 | 0.09% | 601,400 |
| 2011-01-10 | 2011-01-06 | 0.255 | 1,361,831 | -629,138 | 0.06% | 347,106 |
| 2011-01-07 | 2011-01-05 | 0.222 | 1,990,969 | +205,154 | 0.09% | 442,246 |
| 2011-01-05 | 2011-01-03 | 0.202 | 1,785,815 | +95,738 | 0.08% | 360,116 |
| 2011-01-03 | 2010-12-29 | 0.145 | 1,690,077 | +547,077 | 0.08% | 245,660 |
| 2010-12-16 | 2010-12-14 | 0.174 | 1,143,000 | -195,385 | 0.10% | 198,900 |
| 2010-12-15 | 2010-12-13 | 0.150 | 1,338,385 | +195,385 | 0.12% | 201,390 |
| 2010-11-29 | 2010-11-25 | 0.436 | 1,143,000 | +377,771 | 0.10% | 498,065 |
| 2010-11-16 | 2010-11-12 | 0.443 | 765,229 | +523,234 | 0.10% | 339,300 |
| 2010-09-30 | 2010-09-28 | 0.459 | 241,995 | +111,187 | 0.03% | 111,000 |
| 2010-09-21 | 2010-09-17 | 0.482 | 130,808 | -7,849 | 0.02% | 63,000 |
| 2010-09-15 | 2010-09-13 | 0.382 | 138,657 | +65,404 | 0.02% | 53,000 |
| 2010-07-27 | 2010-07-23 | 0.428 | 73,253 | -17,005 | 0.01% | 31,360 |
| 2010-06-23 | 2010-06-21 | 0.413 | 90,258 | +7,849 | 0.01% | 37,260 |
| 2010-06-17 | 2010-06-14 | 0.405 | 82,409 | +17,005 | 0.01% | 33,390 |
| 2009-06-23 | 2009-06-19 | 0.596 | 65,404 | -19,621 | 0.01% | 39,000 |
| 2009-04-16 | 2009-04-14 | 0.275 | 85,025 | +19,621 | 0.01% | 23,400 |
| 2008-06-26 | 2008-06-24 | 0.566 | 65,404 | -52,324 | 0.01% | 37,000 |
| 2007-10-05 | 2007-10-03 | 1.086 | 117,728 | +52,324 | 0.06% | 127,801 |
| 2007-09-18 | 2007-09-14 | 1.391 | 65,404 | -13,081 | 0.03% | 91,000 |
| 2007-09-17 | 2007-09-13 | 1.330 | 78,485 | -19,621 | 0.04% | 104,400 |
| 2007-09-14 | 2007-09-12 | 1.116 | 98,106 | +19,621 | 0.05% | 109,500 |
| 2007-09-13 | 2007-09-11 | 1.070 | 78,485 | +32,702 | 0.04% | 84,000 |
| 2007-09-10 | 2007-09-06 | 0.841 | 45,783 | -13,081 | 0.02% | 38,500 |
| 2007-09-05 | 2007-09-03 | 0.841 | 58,864 | +45,783 | 0.03% | 49,500 |
| 2007-08-29 | 2007-08-27 | 0.917 | 13,081 | -6,540 | 0.01% | 12,000 |
| 2007-08-24 | 2007-08-22 | 0.902 | 19,621 | -13,081 | 0.01% | 17,700 |
| 2007-07-31 | 2007-07-27 | 1.101 | 32,702 | -13,081 | 0.02% | 36,000 |
| 2007-07-26 | 2007-07-24 | 1.300 | 45,783 | -6,540 | 0.02% | 59,500 |
| 2007-07-12 | 2007-07-10 | 0.994 | 52,323 | -52,324 | 0.03% | 52,000 |
| 2007-07-11 | 2007-07-09 | 1.040 | 104,647 | -13,081 | 0.05% | 108,800 |
| 2007-07-04 | 2007-06-29 | 1.101 | 117,728 | -196,212 | 0.06% | 129,601 |
| 2007-06-26 | 2007-06-22 | 1.147 | 313,940 | 0.16% | 360,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy