History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 65,000 | +0 | 0.00% | 40,300 |
| 2025-10-13 | 2025-10-09 | 0.640 | 65,000 | +0 | 0.00% | 41,600 |
| 2025-10-10 | 2025-10-08 | 0.630 | 65,000 | +0 | 0.00% | 40,950 |
| 2025-10-09 | 2025-10-06 | 0.640 | 65,000 | +0 | 0.00% | 41,600 |
| 2025-10-08 | 2025-10-03 | 0.640 | 65,000 | -92,000 | 0.00% | 41,600 |
| 2025-10-06 | 2025-10-02 | 0.630 | 157,000 | +92,000 | 0.00% | 98,910 |
| 2025-09-30 | 2025-09-26 | 0.690 | 65,000 | +10,000 | 0.00% | 44,850 |
| 2023-11-01 | 2023-10-30 | 0.280 | 55,000 | +2,000 | 0.00% | 15,400 |
| 2023-10-31 | 2023-10-27 | 0.290 | 53,000 | -2,000 | 0.00% | 15,370 |
| 2023-07-05 | 2023-07-03 | 0.280 | 55,000 | -10,000 | 0.00% | 15,400 |
| 2023-04-19 | 2023-04-17 | 0.305 | 65,000 | -11,000 | 0.00% | 19,825 |
| 2023-01-20 | 2023-01-18 | 0.335 | 76,000 | -20,000 | 0.00% | 25,460 |
| 2023-01-19 | 2023-01-17 | 0.320 | 96,000 | +50,000 | 0.00% | 30,720 |
| 2022-12-21 | 2022-12-19 | 0.300 | 46,000 | -20,000 | 0.00% | 13,800 |
| 2022-12-14 | 2022-12-12 | 0.315 | 66,000 | -12,000 | 0.00% | 20,790 |
| 2022-11-04 | 2022-11-02 | 0.158 | 78,000 | +1,000 | 0.00% | 12,324 |
| 2022-11-03 | 2022-11-01 | 0.164 | 77,000 | +2,000 | 0.00% | 12,628 |
| 2022-10-27 | 2022-10-25 | 0.179 | 75,000 | +24,000 | 0.00% | 13,425 |
| 2022-10-26 | 2022-10-24 | 0.200 | 51,000 | +1,000 | 0.00% | 10,200 |
| 2022-10-10 | 2022-10-06 | 0.238 | 50,000 | -4,000 | 0.00% | 11,900 |
| 2022-08-30 | 2022-08-26 | 0.260 | 54,000 | -1,000 | 0.00% | 14,040 |
| 2022-08-04 | 2022-08-02 | 0.250 | 55,000 | +4,000 | 0.00% | 13,750 |
| 2022-07-21 | 2022-07-19 | 0.300 | 51,000 | +4,000 | 0.00% | 15,300 |
| 2021-10-19 | 2021-10-15 | 0.310 | 47,000 | +20,000 | 0.00% | 14,570 |
| 2021-08-31 | 2021-08-27 | 0.435 | 27,000 | -4,000 | 0.00% | 11,745 |
| 2021-07-29 | 2021-07-27 | 0.435 | 31,000 | +4,000 | 0.00% | 13,485 |
| 2021-06-03 | 2021-06-01 | 0.485 | 27,000 | +19,000 | 0.00% | 13,095 |
| 2021-05-04 | 2021-04-30 | 0.460 | 8,000 | -4,000 | 0.00% | 3,680 |
| 2021-04-26 | 2021-04-22 | 0.445 | 12,000 | -3,000 | 0.00% | 5,340 |
| 2021-03-22 | 2021-03-18 | 0.450 | 15,000 | -4,000 | 0.00% | 6,750 |
| 2021-02-18 | 2021-02-16 | 0.390 | 19,000 | -2,000 | 0.00% | 7,410 |
| 2021-02-10 | 2021-02-08 | 0.350 | 21,000 | -1,000 | 0.00% | 7,350 |
| 2021-02-09 | 2021-02-05 | 0.335 | 22,000 | -8,000 | 0.00% | 7,370 |
| 2021-02-01 | 2021-01-28 | 0.330 | 30,000 | -1,000 | 0.00% | 9,900 |
| 2020-12-30 | 2020-12-28 | 0.290 | 31,000 | +1,000 | 0.00% | 8,990 |
| 2020-11-30 | 2020-11-26 | 0.320 | 30,000 | -1,000 | 0.00% | 9,600 |
| 2020-10-23 | 2020-10-21 | 0.290 | 31,000 | -1,000 | 0.00% | 8,990 |
| 2020-08-17 | 2020-08-13 | 0.310 | 32,000 | +18,000 | 0.00% | 9,920 |
| 2020-08-03 | 2020-07-30 | 0.330 | 14,000 | -13,000 | 0.00% | 4,620 |
| 2020-05-21 | 2020-05-19 | 0.280 | 27,000 | -32,000 | 0.00% | 7,560 |
| 2020-03-03 | 2020-02-28 | 0.355 | 59,000 | -7,000 | 0.00% | 20,945 |
| 2020-02-25 | 2020-02-21 | 0.380 | 66,000 | +7,000 | 0.00% | 25,080 |
| 2019-08-21 | 2019-08-19 | 0.430 | 59,000 | -70,000 | 0.00% | 25,370 |
| 2019-08-20 | 2019-08-16 | 0.425 | 129,000 | -100,000 | 0.00% | 54,825 |
| 2019-08-08 | 2019-08-06 | 0.460 | 229,000 | +170,000 | 0.00% | 105,340 |
| 2019-04-25 | 2019-04-23 | 0.820 | 59,000 | -10,000 | 0.00% | 48,380 |
| 2019-04-17 | 2019-04-15 | 0.820 | 69,000 | +4,000 | 0.00% | 56,580 |
| 2019-04-15 | 2019-04-11 | 0.860 | 65,000 | -20,000 | 0.00% | 55,900 |
| 2019-04-12 | 2019-04-10 | 0.890 | 85,000 | +14,000 | 0.00% | 75,650 |
| 2019-04-11 | 2019-04-09 | 0.830 | 71,000 | +20,000 | 0.00% | 58,930 |
| 2019-04-01 | 2019-03-28 | 0.770 | 51,000 | -36,000 | 0.00% | 39,270 |
| 2019-03-27 | 2019-03-25 | 0.800 | 87,000 | -10,000 | 0.00% | 69,600 |
| 2019-03-25 | 2019-03-21 | 0.840 | 97,000 | -40,000 | 0.00% | 81,480 |
| 2019-03-19 | 2019-03-15 | 0.830 | 137,000 | +38,000 | 0.00% | 113,710 |
| 2019-03-14 | 2019-03-12 | 0.830 | 99,000 | -20,000 | 0.00% | 82,170 |
| 2019-03-11 | 2019-03-07 | 0.820 | 119,000 | +40,000 | 0.00% | 97,580 |
| 2019-03-06 | 2019-03-04 | 0.840 | 79,000 | +1,000 | 0.00% | 66,360 |
| 2019-03-05 | 2019-03-01 | 0.900 | 78,000 | -10,000 | 0.00% | 70,200 |
| 2019-03-04 | 2019-02-28 | 0.710 | 88,000 | -20,000 | 0.00% | 62,480 |
| 2019-02-28 | 2019-02-26 | 0.670 | 108,000 | -4,000 | 0.00% | 72,360 |
| 2019-02-27 | 2019-02-25 | 0.670 | 112,000 | -8,000 | 0.00% | 75,040 |
| 2019-02-22 | 2019-02-20 | 0.670 | 120,000 | -30,000 | 0.00% | 80,400 |
| 2019-02-20 | 2019-02-18 | 0.660 | 150,000 | +30,000 | 0.00% | 99,000 |
| 2019-02-19 | 2019-02-15 | 0.680 | 120,000 | -30,000 | 0.00% | 81,600 |
| 2019-02-18 | 2019-02-14 | 0.690 | 150,000 | +60,000 | 0.00% | 103,500 |
| 2019-01-31 | 2019-01-29 | 0.560 | 90,000 | -8,000 | 0.00% | 50,400 |
| 2019-01-29 | 2019-01-25 | 0.570 | 98,000 | -14,000 | 0.00% | 55,860 |
| 2019-01-25 | 2019-01-23 | 0.580 | 112,000 | +23,000 | 0.00% | 64,960 |
| 2019-01-18 | 2019-01-16 | 0.620 | 89,000 | -23,000 | 0.00% | 55,180 |
| 2019-01-17 | 2019-01-15 | 0.620 | 112,000 | +47,000 | 0.00% | 69,440 |
| 2018-12-14 | 2018-12-12 | 0.680 | 65,000 | -6,000 | 0.00% | 44,200 |
| 2018-11-05 | 2018-11-01 | 0.630 | 71,000 | -20,000 | 0.00% | 44,730 |
| 2018-11-01 | 2018-10-30 | 0.590 | 91,000 | +20,000 | 0.00% | 53,690 |
| 2018-10-26 | 2018-10-24 | 0.640 | 71,000 | -6,000 | 0.00% | 45,440 |
| 2018-10-25 | 2018-10-23 | 0.670 | 77,000 | -20,000 | 0.00% | 51,590 |
| 2018-10-02 | 2018-09-27 | 0.700 | 97,000 | -21,000 | 0.00% | 67,900 |
| 2018-08-29 | 2018-08-27 | 0.770 | 118,000 | -29,000 | 0.00% | 90,860 |
| 2018-08-22 | 2018-08-20 | 0.740 | 147,000 | +4,000 | 0.00% | 108,780 |
| 2018-08-08 | 2018-08-06 | 0.800 | 143,000 | -30,000 | 0.00% | 114,400 |
| 2018-08-01 | 2018-07-30 | 0.850 | 173,000 | -1,000 | 0.00% | 147,050 |
| 2018-07-04 | 2018-06-29 | 0.900 | 174,000 | -3,000 | 0.00% | 156,600 |
| 2018-06-29 | 2018-06-27 | 0.920 | 177,000 | +1,000 | 0.00% | 162,840 |
| 2018-06-20 | 2018-06-15 | 1.000 | 176,000 | +30,000 | 0.00% | 176,000 |
| 2018-06-19 | 2018-06-14 | 1.030 | 146,000 | +20,000 | 0.00% | 150,380 |
| 2018-06-15 | 2018-06-13 | 1.000 | 126,000 | +20,000 | 0.00% | 126,000 |
| 2018-06-06 | 2018-06-04 | 1.040 | 106,000 | +30,000 | 0.00% | 110,240 |
| 2018-05-29 | 2018-05-25 | 1.110 | 76,000 | +4,000 | 0.00% | 84,360 |
| 2018-05-28 | 2018-05-24 | 1.180 | 72,000 | -194,000 | 0.00% | 84,960 |
| 2018-05-23 | 2018-05-18 | 0.980 | 266,000 | -10,000 | 0.01% | 260,680 |
| 2018-05-09 | 2018-05-07 | 1.030 | 276,000 | +166,000 | 0.01% | 284,280 |
| 2018-04-09 | 2018-04-04 | 1.210 | 110,000 | +15,000 | 0.00% | 133,100 |
| 2018-03-19 | 2018-03-15 | 1.300 | 95,000 | -50,000 | 0.00% | 123,500 |
| 2018-03-15 | 2018-03-13 | 1.310 | 145,000 | -50,000 | 0.00% | 189,950 |
| 2018-03-08 | 2018-03-06 | 1.340 | 195,000 | +20,000 | 0.00% | 261,300 |
| 2018-02-27 | 2018-02-23 | 1.440 | 175,000 | -106,000 | 0.00% | 252,000 |
| 2018-02-20 | 2018-02-13 | 1.290 | 281,000 | +37,000 | 0.01% | 362,490 |
| 2018-02-05 | 2018-02-01 | 1.500 | 244,000 | +129,000 | 0.01% | 366,000 |
| 2018-02-02 | 2018-01-31 | 1.490 | 115,000 | +20,000 | 0.00% | 171,350 |
| 2018-02-01 | 2018-01-30 | 1.650 | 95,000 | -21,000 | 0.00% | 156,750 |
| 2018-01-22 | 2018-01-18 | 1.350 | 116,000 | +10,000 | 0.00% | 156,600 |
| 2018-01-17 | 2018-01-15 | 1.320 | 106,000 | -100,000 | 0.00% | 139,920 |
| 2018-01-16 | 2018-01-12 | 1.320 | 206,000 | +94,000 | 0.00% | 271,920 |
| 2018-01-03 | 2017-12-29 | 1.370 | 112,000 | -228,000 | 0.00% | 153,440 |
| 2018-01-02 | 2017-12-28 | 1.360 | 340,000 | +229,000 | 0.01% | 462,400 |
| 2017-12-27 | 2017-12-21 | 1.470 | 111,000 | +6,000 | 0.00% | 163,170 |
| 2017-12-18 | 2017-12-14 | 1.480 | 105,000 | -16,000 | 0.00% | 155,400 |
| 2017-12-15 | 2017-12-13 | 1.440 | 121,000 | +12,000 | 0.00% | 174,240 |
| 2017-12-12 | 2017-12-08 | 1.450 | 109,000 | +4,000 | 0.00% | 158,050 |
| 2017-12-06 | 2017-12-04 | 1.580 | 105,000 | -18,000 | 0.00% | 165,900 |
| 2017-11-30 | 2017-11-28 | 1.330 | 123,000 | -5,000 | 0.00% | 163,590 |
| 2017-11-28 | 2017-11-24 | 1.140 | 128,000 | +5,000 | 0.00% | 145,920 |
| 2017-11-09 | 2017-11-07 | 1.240 | 123,000 | +7,000 | 0.00% | 152,520 |
| 2017-10-11 | 2017-10-09 | 1.630 | 116,000 | -13,000 | 0.00% | 189,080 |
| 2017-10-09 | 2017-10-04 | 1.580 | 129,000 | -30,000 | 0.00% | 203,820 |
| 2017-10-06 | 2017-10-03 | 1.590 | 159,000 | +13,000 | 0.00% | 252,810 |
| 2017-10-04 | 2017-09-29 | 1.610 | 146,000 | -20,000 | 0.00% | 235,060 |
| 2017-09-29 | 2017-09-27 | 1.700 | 166,000 | +58,000 | 0.00% | 282,200 |
| 2017-09-28 | 2017-09-26 | 1.540 | 108,000 | -14,000 | 0.00% | 166,320 |
| 2017-09-27 | 2017-09-25 | 1.500 | 122,000 | +3,000 | 0.00% | 183,000 |
| 2017-09-15 | 2017-09-13 | 1.720 | 119,000 | +3,000 | 0.00% | 204,680 |
| 2017-09-14 | 2017-09-12 | 1.690 | 116,000 | +3,000 | 0.00% | 196,040 |
| 2017-09-13 | 2017-09-11 | 1.750 | 113,000 | +3,000 | 0.00% | 197,750 |
| 2017-09-12 | 2017-09-08 | 1.800 | 110,000 | -7,000 | 0.00% | 198,000 |
| 2017-09-11 | 2017-09-07 | 1.810 | 117,000 | +30,000 | 0.00% | 211,770 |
| 2017-08-30 | 2017-08-28 | 1.590 | 87,000 | -8,000 | 0.00% | 138,330 |
| 2017-08-29 | 2017-08-25 | 1.730 | 95,000 | +8,000 | 0.00% | 164,350 |
| 2017-08-28 | 2017-08-24 | 1.790 | 87,000 | +34,000 | 0.00% | 155,730 |
| 2017-08-24 | 2017-08-21 | 1.960 | 53,000 | -39,000 | 0.00% | 103,880 |
| 2017-08-22 | 2017-08-18 | 1.750 | 92,000 | +20,000 | 0.00% | 161,000 |
| 2017-08-18 | 2017-08-16 | 2.010 | 72,000 | +22,000 | 0.00% | 144,720 |
| 2017-08-17 | 2017-08-15 | 2.140 | 50,000 | +23,000 | 0.00% | 107,000 |
| 2017-08-16 | 2017-08-14 | 2.200 | 27,000 | -23,000 | 0.00% | 59,400 |
| 2017-08-15 | 2017-08-11 | 1.520 | 50,000 | +25,000 | 0.00% | 76,000 |
| 2017-08-14 | 2017-08-10 | 1.390 | 25,000 | +11,000 | 0.00% | 34,750 |
| 2017-08-04 | 2017-08-02 | 0.920 | 14,000 | -50,000 | 0.00% | 12,880 |
| 2017-08-03 | 2017-08-01 | 0.880 | 64,000 | -5,000 | 0.00% | 56,320 |
| 2017-08-01 | 2017-07-28 | 0.910 | 69,000 | +5,000 | 0.00% | 62,790 |
| 2017-07-27 | 2017-07-25 | 0.790 | 64,000 | -5,000 | 0.00% | 50,560 |
| 2017-07-26 | 2017-07-24 | 0.720 | 69,000 | +5,000 | 0.00% | 49,680 |
| 2017-07-24 | 2017-07-20 | 0.820 | 64,000 | +50,000 | 0.00% | 52,480 |
| 2017-07-21 | 2017-07-19 | 0.770 | 14,000 | -193,000 | 0.00% | 10,780 |
| 2017-07-20 | 2017-07-18 | 0.600 | 207,000 | +1,000 | 0.00% | 124,200 |
| 2017-07-19 | 2017-07-17 | 0.640 | 206,000 | +161,000 | 0.00% | 131,840 |
| 2017-07-18 | 2017-07-14 | 0.690 | 45,000 | +31,000 | 0.00% | 31,050 |
| 2017-07-06 | 2017-07-04 | 0.600 | 14,000 | -10,000 | 0.00% | 8,400 |
| 2017-07-05 | 2017-07-03 | 0.600 | 24,000 | +10,000 | 0.00% | 14,400 |
| 2017-02-21 | 2017-02-17 | 0.800 | 14,000 | -2,000 | 0.00% | 11,200 |
| 2017-02-15 | 2017-02-13 | 0.750 | 16,000 | -1,000 | 0.00% | 12,000 |
| 2017-02-14 | 2017-02-10 | 0.720 | 17,000 | -10,000 | 0.00% | 12,240 |
| 2017-02-13 | 2017-02-09 | 0.740 | 27,000 | -35,000 | 0.00% | 19,980 |
| 2017-01-10 | 2017-01-06 | 0.710 | 62,000 | -43,000 | 0.00% | 44,020 |
| 2016-12-15 | 2016-12-13 | 0.710 | 105,000 | +20,000 | 0.00% | 74,550 |
| 2016-12-06 | 2016-12-02 | 0.720 | 85,000 | +56,000 | 0.00% | 61,200 |
| 2016-10-12 | 2016-10-07 | 0.790 | 29,000 | -2,000 | 0.00% | 22,910 |
| 2016-07-04 | 2016-06-29 | 0.820 | 31,000 | -10,000 | 0.00% | 25,420 |
| 2016-06-28 | 2016-06-24 | 0.820 | 41,000 | +25,000 | 0.00% | 33,620 |
| 2016-06-10 | 2016-06-07 | 0.840 | 16,000 | -17,000 | 0.00% | 13,440 |
| 2016-06-06 | 2016-06-02 | 0.770 | 33,000 | -12,000 | 0.00% | 25,410 |
| 2016-05-13 | 2016-05-11 | 0.720 | 45,000 | +21,000 | 0.00% | 32,400 |
| 2016-04-27 | 2016-04-25 | 0.810 | 24,000 | +10,000 | 0.00% | 19,440 |
| 2016-04-22 | 2016-04-20 | 0.850 | 14,000 | -20,000 | 0.00% | 11,900 |
| 2016-04-20 | 2016-04-18 | 0.860 | 34,000 | +20,000 | 0.00% | 29,240 |
| 2016-04-05 | 2016-03-31 | 0.880 | 14,000 | -7,000 | 0.00% | 12,320 |
| 2016-03-21 | 2016-03-17 | 0.740 | 21,000 | +2,000 | 0.00% | 15,540 |
| 2016-03-17 | 2016-03-15 | 0.780 | 19,000 | -25,000 | 0.00% | 14,820 |
| 2016-03-15 | 2016-03-11 | 0.760 | 44,000 | -100,000 | 0.00% | 33,440 |
| 2016-03-14 | 2016-03-10 | 0.730 | 144,000 | -100,000 | 0.00% | 105,120 |
| 2016-03-11 | 2016-03-09 | 0.720 | 244,000 | +190,000 | 0.01% | 175,680 |
| 2016-03-02 | 2016-02-29 | 0.750 | 54,000 | +1,000 | 0.00% | 40,500 |
| 2016-02-24 | 2016-02-22 | 0.820 | 53,000 | +1,000 | 0.00% | 43,460 |
| 2016-02-17 | 2016-02-15 | 0.860 | 52,000 | -3,000 | 0.00% | 44,720 |
| 2016-02-16 | 2016-02-12 | 0.820 | 55,000 | +1,000 | 0.00% | 45,100 |
| 2016-02-12 | 2016-02-05 | 0.890 | 54,000 | +18,000 | 0.00% | 48,060 |
| 2016-02-04 | 2016-02-02 | 0.910 | 36,000 | +9,000 | 0.00% | 32,760 |
| 2016-01-22 | 2016-01-20 | 0.760 | 27,000 | +1,000 | 0.00% | 20,520 |
| 2016-01-20 | 2016-01-18 | 0.790 | 26,000 | -20,000 | 0.00% | 20,540 |
| 2016-01-19 | 2016-01-15 | 0.790 | 46,000 | -136,000 | 0.00% | 36,340 |
| 2016-01-18 | 2016-01-14 | 0.760 | 182,000 | +156,000 | 0.00% | 138,320 |
| 2016-01-15 | 2016-01-13 | 0.870 | 26,000 | +3,000 | 0.00% | 22,620 |
| 2016-01-13 | 2016-01-11 | 0.910 | 23,000 | +3,000 | 0.00% | 20,930 |
| 2015-12-22 | 2015-12-18 | 0.970 | 20,000 | +3,000 | 0.00% | 19,400 |
| 2015-12-18 | 2015-12-16 | 1.050 | 17,000 | -3,000 | 0.00% | 17,850 |
| 2015-12-17 | 2015-12-15 | 1.100 | 20,000 | -24,000 | 0.00% | 22,000 |
| 2015-12-15 | 2015-12-11 | 1.020 | 44,000 | +3,000 | 0.00% | 44,880 |
| 2015-12-11 | 2015-12-09 | 1.050 | 41,000 | +21,000 | 0.00% | 43,050 |
| 2015-11-18 | 2015-11-16 | 1.080 | 20,000 | +3,000 | 0.00% | 21,600 |
| 2015-09-25 | 2015-09-23 | 1.200 | 17,000 | +3,000 | 0.00% | 20,400 |
| 2015-06-01 | 2015-05-28 | 1.850 | 14,000 | -30,000 | 0.00% | 25,900 |
| 2015-05-28 | 2015-05-26 | 1.920 | 44,000 | +30,000 | 0.00% | 84,480 |
| 2015-05-18 | 2015-05-14 | 2.100 | 14,000 | -10,000 | 0.00% | 29,400 |
| 2015-05-06 | 2015-05-04 | 1.720 | 24,000 | -20,000 | 0.00% | 41,280 |
| 2015-04-20 | 2015-04-16 | 1.700 | 44,000 | +10,000 | 0.00% | 74,800 |
| 2015-04-16 | 2015-04-14 | 1.790 | 34,000 | -40,000 | 0.00% | 60,860 |
| 2015-04-15 | 2015-04-13 | 1.870 | 74,000 | +50,000 | 0.00% | 138,380 |
| 2015-03-27 | 2015-03-25 | 1.480 | 24,000 | -15,000 | 0.00% | 35,520 |
| 2015-03-24 | 2015-03-20 | 1.250 | 39,000 | +8,000 | 0.00% | 48,750 |
| 2015-03-23 | 2015-03-19 | 1.270 | 31,000 | -15,000 | 0.00% | 39,370 |
| 2015-03-20 | 2015-03-18 | 1.290 | 46,000 | +8,000 | 0.00% | 59,340 |
| 2015-03-19 | 2015-03-17 | 1.320 | 38,000 | +14,000 | 0.00% | 50,160 |
| 2015-01-16 | 2015-01-14 | 1.620 | 24,000 | -100,000 | 0.00% | 38,880 |
| 2014-12-12 | 2014-12-10 | 1.710 | 124,000 | -10,000 | 0.00% | 212,040 |
| 2014-12-11 | 2014-12-09 | 1.680 | 134,000 | +10,000 | 0.00% | 225,120 |
| 2014-12-10 | 2014-12-08 | 1.770 | 124,000 | +80,000 | 0.00% | 219,480 |
| 2014-12-05 | 2014-12-03 | 1.900 | 44,000 | +10,000 | 0.00% | 83,600 |
| 2014-12-03 | 2014-12-01 | 1.980 | 34,000 | +10,000 | 0.00% | 67,320 |
| 2014-12-01 | 2014-11-27 | 2.000 | 24,000 | +10,000 | 0.00% | 48,000 |
| 2014-11-26 | 2014-11-24 | 2.270 | 14,000 | -16,000 | 0.00% | 31,780 |
| 2014-11-21 | 2014-11-19 | 1.340 | 30,000 | +1,000 | 0.00% | 40,200 |
| 2014-11-20 | 2014-11-18 | 1.400 | 29,000 | +1,000 | 0.00% | 40,600 |
| 2014-10-31 | 2014-10-29 | 1.690 | 28,000 | -20,000 | 0.00% | 47,320 |
| 2014-10-28 | 2014-10-24 | 1.670 | 48,000 | -1,000 | 0.00% | 80,160 |
| 2014-10-14 | 2014-10-10 | 1.560 | 49,000 | +20,000 | 0.00% | 76,440 |
| 2014-10-08 | 2014-10-06 | 1.730 | 29,000 | -9,000 | 0.00% | 50,170 |
| 2014-10-07 | 2014-10-03 | 1.730 | 38,000 | +12,000 | 0.00% | 65,740 |
| 2014-10-06 | 2014-09-30 | 1.630 | 26,000 | +4,000 | 0.00% | 42,380 |
| 2014-09-30 | 2014-09-26 | 1.730 | 22,000 | +8,000 | 0.00% | 38,060 |
| 2014-06-19 | 2014-06-17 | 2.560 | 14,000 | -5,000 | 0.00% | 35,840 |
| 2014-06-13 | 2014-06-11 | 2.500 | 19,000 | -1,000 | 0.00% | 47,500 |
| 2014-06-12 | 2014-06-10 | 2.570 | 20,000 | +3,000 | 0.00% | 51,400 |
| 2014-06-11 | 2014-06-09 | 2.610 | 17,000 | +1,000 | 0.00% | 44,370 |
| 2014-06-10 | 2014-06-06 | 2.650 | 16,000 | +1,000 | 0.00% | 42,400 |
| 2014-06-09 | 2014-06-05 | 2.690 | 15,000 | -35,000 | 0.00% | 40,350 |
| 2014-06-05 | 2014-06-03 | 2.540 | 50,000 | +15,000 | 0.00% | 127,000 |
| 2014-06-04 | 2014-05-30 | 2.650 | 35,000 | -96,000 | 0.00% | 92,750 |
| 2014-06-03 | 2014-05-29 | 2.390 | 131,000 | +106,000 | 0.00% | 313,090 |
| 2014-05-29 | 2014-05-27 | 2.600 | 25,000 | +1,000 | 0.00% | 65,000 |
| 2014-05-23 | 2014-05-21 | 2.700 | 24,000 | +10,000 | 0.00% | 64,800 |
| 2014-04-16 | 2014-04-14 | 2.840 | 14,000 | -1,000 | 0.00% | 39,760 |
| 2014-04-01 | 2014-03-28 | 2.810 | 15,000 | +1,000 | 0.00% | 42,150 |
| 2014-03-17 | 2014-03-13 | 3.030 | 14,000 | -2,000 | 0.00% | 42,420 |
| 2014-03-14 | 2014-03-12 | 3.040 | 16,000 | +16,000 | 0.00% | 48,640 |
| 2014-03-12 | 2014-03-10 | 3.390 | 0 | -8,000 | ||
| 2014-03-10 | 2014-03-06 | 3.380 | 8,000 | -10,000 | 0.00% | 27,040 |
| 2014-03-04 | 2014-02-28 | 3.200 | 18,000 | -10,000 | 0.00% | 57,600 |
| 2014-01-29 | 2014-01-27 | 3.230 | 28,000 | +14,000 | 0.00% | 90,440 |
| 2013-12-20 | 2013-12-18 | 3.317 | 14,000 | +323 | 0.00% | 46,431 |
| 2013-11-25 | 2013-11-21 | 4.002 | 13,677 | +13,677 | 0.00% | 54,740 |
| 2013-10-25 | 2013-10-23 | 4.422 | 0 | -13,677 | ||
| 2013-10-21 | 2013-10-17 | 4.565 | 13,677 | +13,677 | 0.00% | 62,440 |
| 2013-10-18 | 2013-10-16 | 4.586 | 0 | -54,708 | ||
| 2013-10-17 | 2013-10-15 | 4.545 | 54,708 | +54,708 | 0.00% | 248,641 |
| 2013-06-21 | 2013-06-19 | 4.811 | 0 | -13,677 | ||
| 2013-06-07 | 2013-06-05 | 4.719 | 13,677 | +13,677 | 0.00% | 64,540 |
| 2013-04-15 | 2013-04-11 | 1.976 | 0 | -41,031 | ||
| 2013-04-12 | 2013-04-10 | 1.996 | 41,031 | +13,677 | 0.00% | 81,900 |
| 2013-02-27 | 2013-02-25 | 0.353 | 27,354 | -27,354 | 0.00% | 9,660 |
| 2013-02-26 | 2013-02-22 | 0.328 | 54,708 | +27,354 | 0.00% | 17,920 |
| 2013-02-21 | 2013-02-19 | 0.379 | 27,354 | -13,677 | 0.00% | 10,360 |
| 2013-02-15 | 2013-02-08 | 0.389 | 41,031 | -54,707 | 0.00% | 15,960 |
| 2013-02-14 | 2013-02-07 | 0.369 | 95,738 | +68,384 | 0.00% | 35,280 |
| 2013-02-04 | 2013-01-31 | 0.389 | 27,354 | -13,677 | 0.00% | 10,640 |
| 2013-02-01 | 2013-01-30 | 0.369 | 41,031 | +13,677 | 0.00% | 15,120 |
| 2013-01-18 | 2013-01-16 | 0.409 | 27,354 | -13,677 | 0.00% | 11,200 |
| 2013-01-17 | 2013-01-15 | 0.399 | 41,031 | +13,677 | 0.00% | 16,380 |
| 2013-01-15 | 2013-01-11 | 0.440 | 27,354 | -27,354 | 0.00% | 12,040 |
| 2013-01-14 | 2013-01-10 | 0.409 | 54,708 | -41,030 | 0.00% | 22,400 |
| 2013-01-11 | 2013-01-09 | 0.425 | 95,738 | +68,384 | 0.00% | 40,670 |
| 2013-01-09 | 2013-01-07 | 0.435 | 27,354 | -27,354 | 0.00% | 11,900 |
| 2013-01-07 | 2013-01-03 | 0.384 | 54,708 | -13,677 | 0.00% | 21,000 |
| 2012-12-20 | 2012-12-18 | 0.302 | 68,385 | +13,677 | 0.00% | 20,650 |
| 2012-12-14 | 2012-12-12 | 0.307 | 54,708 | -13,677 | 0.00% | 16,800 |
| 2012-12-12 | 2012-12-10 | 0.287 | 68,385 | +13,677 | 0.00% | 19,600 |
| 2012-11-06 | 2012-11-02 | 0.307 | 54,708 | -13,677 | 0.00% | 16,800 |
| 2012-10-11 | 2012-10-09 | 0.307 | 68,385 | +13,677 | 0.00% | 21,000 |
| 2012-08-22 | 2012-08-20 | 0.287 | 54,708 | -41,030 | 0.00% | 15,680 |
| 2012-08-21 | 2012-08-17 | 0.266 | 95,738 | +41,030 | 0.00% | 25,480 |
| 2012-08-20 | 2012-08-16 | 0.276 | 54,708 | -54,707 | 0.00% | 15,120 |
| 2012-08-17 | 2012-08-15 | 0.292 | 109,415 | +54,707 | 0.00% | 31,920 |
| 2012-07-30 | 2012-07-26 | 0.338 | 54,708 | -27,354 | 0.00% | 18,480 |
| 2012-07-27 | 2012-07-25 | 0.338 | 82,062 | -82,061 | 0.00% | 27,720 |
| 2012-07-25 | 2012-07-23 | 0.338 | 164,123 | -13,677 | 0.01% | 55,440 |
| 2012-07-24 | 2012-07-20 | 0.338 | 177,800 | -27,354 | 0.01% | 60,060 |
| 2012-07-23 | 2012-07-19 | 0.338 | 205,154 | +150,446 | 0.01% | 69,300 |
| 2012-07-20 | 2012-07-18 | 0.358 | 54,708 | -27,354 | 0.00% | 19,600 |
| 2012-07-19 | 2012-07-17 | 0.338 | 82,062 | -13,676 | 0.00% | 27,720 |
| 2012-07-18 | 2012-07-16 | 0.312 | 95,738 | +41,030 | 0.00% | 29,890 |
| 2012-06-20 | 2012-06-18 | 0.379 | 54,708 | -13,677 | 0.00% | 20,720 |
| 2012-06-15 | 2012-06-13 | 0.333 | 68,385 | -13,677 | 0.00% | 22,750 |
| 2012-06-14 | 2012-06-12 | 0.322 | 82,062 | -13,676 | 0.00% | 26,460 |
| 2012-06-12 | 2012-06-08 | 0.317 | 95,738 | -95,739 | 0.00% | 30,380 |
| 2012-05-31 | 2012-05-29 | 0.328 | 191,477 | -13,677 | 0.01% | 62,720 |
| 2012-05-30 | 2012-05-28 | 0.312 | 205,154 | +27,354 | 0.01% | 64,050 |
| 2012-05-23 | 2012-05-21 | 0.328 | 177,800 | -13,677 | 0.01% | 58,240 |
| 2012-05-22 | 2012-05-18 | 0.328 | 191,477 | +123,092 | 0.01% | 62,720 |
| 2012-05-18 | 2012-05-16 | 0.358 | 68,385 | +13,677 | 0.00% | 24,500 |
| 2012-05-11 | 2012-05-09 | 0.353 | 54,708 | -27,354 | 0.00% | 19,320 |
| 2012-05-07 | 2012-05-03 | 0.348 | 82,062 | -27,353 | 0.00% | 28,560 |
| 2012-04-27 | 2012-04-25 | 0.328 | 109,415 | +41,030 | 0.00% | 35,840 |
| 2012-04-19 | 2012-04-17 | 0.369 | 68,385 | -13,677 | 0.00% | 25,200 |
| 2012-04-16 | 2012-04-12 | 0.333 | 82,062 | +27,354 | 0.00% | 27,300 |
| 2012-04-02 | 2012-03-29 | 0.369 | 54,708 | -27,354 | 0.00% | 20,160 |
| 2012-03-28 | 2012-03-26 | 0.369 | 82,062 | +54,708 | 0.00% | 30,240 |
| 2012-03-27 | 2012-03-23 | 0.404 | 27,354 | -27,354 | 0.00% | 11,060 |
| 2012-03-26 | 2012-03-22 | 0.399 | 54,708 | +27,354 | 0.00% | 21,840 |
| 2012-03-20 | 2012-03-16 | 0.409 | 27,354 | -13,677 | 0.00% | 11,200 |
| 2012-03-14 | 2012-03-12 | 0.415 | 41,031 | +13,677 | 0.00% | 17,010 |
| 2012-03-12 | 2012-03-08 | 0.420 | 27,354 | -13,677 | 0.00% | 11,480 |
| 2012-03-07 | 2012-03-05 | 0.399 | 41,031 | +13,677 | 0.00% | 16,380 |
| 2012-03-06 | 2012-03-02 | 0.425 | 27,354 | -41,031 | 0.00% | 11,620 |
| 2012-02-28 | 2012-02-24 | 0.430 | 68,385 | +13,677 | 0.00% | 29,400 |
| 2012-02-27 | 2012-02-23 | 0.409 | 54,708 | -27,354 | 0.00% | 22,400 |
| 2012-02-06 | 2012-02-02 | 0.430 | 82,062 | -13,676 | 0.00% | 35,280 |
| 2012-01-30 | 2012-01-26 | 0.435 | 95,738 | +68,384 | 0.00% | 41,650 |
| 2012-01-19 | 2012-01-17 | 0.461 | 27,354 | -13,677 | 0.00% | 12,600 |
| 2012-01-16 | 2012-01-12 | 0.450 | 41,031 | +13,677 | 0.00% | 18,480 |
| 2012-01-13 | 2012-01-11 | 0.486 | 27,354 | -27,354 | 0.00% | 13,300 |
| 2012-01-06 | 2012-01-04 | 0.491 | 54,708 | -41,030 | 0.00% | 26,880 |
| 2012-01-05 | 2012-01-03 | 0.461 | 95,738 | -27,354 | 0.00% | 44,100 |
| 2011-12-15 | 2011-12-13 | 0.409 | 123,092 | +41,030 | 0.01% | 50,400 |
| 2011-12-02 | 2011-11-30 | 0.420 | 82,062 | +68,385 | 0.00% | 34,440 |
| 2011-11-16 | 2011-11-14 | 0.491 | 13,677 | +13,677 | 0.00% | 6,720 |
| 2011-11-15 | 2011-11-11 | 0.507 | 0 | -27,354 | ||
| 2011-11-08 | 2011-11-04 | 0.471 | 27,354 | -13,677 | 0.00% | 12,880 |
| 2011-11-07 | 2011-11-03 | 0.476 | 41,031 | +41,031 | 0.00% | 19,530 |
| 2011-11-01 | 2011-10-28 | 0.481 | 0 | -13,677 | ||
| 2011-10-24 | 2011-10-20 | 0.450 | 13,677 | -82,061 | 0.00% | 6,160 |
| 2011-10-20 | 2011-10-18 | 0.430 | 95,738 | +54,707 | 0.00% | 41,160 |
| 2011-10-13 | 2011-10-11 | 0.471 | 41,031 | +27,354 | 0.00% | 19,320 |
| 2011-10-12 | 2011-10-10 | 0.466 | 13,677 | +13,677 | 0.00% | 6,370 |
| 2011-09-22 | 2011-09-20 | 0.532 | 0 | -27,354 | ||
| 2011-09-21 | 2011-09-19 | 0.512 | 27,354 | +27,354 | 0.00% | 14,000 |
| 2011-09-19 | 2011-09-15 | 0.553 | 0 | -27,354 | ||
| 2011-09-06 | 2011-09-02 | 0.563 | 27,354 | +27,354 | 0.00% | 15,400 |
| 2011-08-31 | 2011-08-29 | 0.594 | 0 | -13,677 | ||
| 2011-08-30 | 2011-08-26 | 0.583 | 13,677 | -68,385 | 0.00% | 7,980 |
| 2011-08-29 | 2011-08-25 | 0.532 | 82,062 | +13,677 | 0.00% | 43,680 |
| 2011-08-26 | 2011-08-24 | 0.583 | 68,385 | +54,708 | 0.00% | 39,900 |
| 2011-08-22 | 2011-08-18 | 0.522 | 13,677 | -13,677 | 0.00% | 7,140 |
| 2011-08-15 | 2011-08-11 | 0.553 | 27,354 | -13,677 | 0.00% | 15,120 |
| 2011-08-09 | 2011-08-05 | 0.604 | 41,031 | +41,031 | 0.00% | 24,780 |
| 2011-06-15 | 2011-06-13 | 0.543 | 0 | -27,354 | ||
| 2011-06-14 | 2011-06-10 | 0.563 | 27,354 | -27,354 | 0.00% | 15,400 |
| 2011-06-13 | 2011-06-09 | 0.563 | 54,708 | -41,030 | 0.00% | 30,800 |
| 2011-06-10 | 2011-06-08 | 0.594 | 95,738 | -95,739 | 0.00% | 56,840 |
| 2011-06-08 | 2011-06-03 | 0.583 | 191,477 | -41,031 | 0.01% | 111,720 |
| 2011-06-03 | 2011-06-01 | 0.614 | 232,508 | -41,030 | 0.01% | 142,800 |
| 2011-06-02 | 2011-05-31 | 0.614 | 273,538 | +136,769 | 0.01% | 168,000 |
| 2011-06-01 | 2011-05-30 | 0.583 | 136,769 | +95,738 | 0.01% | 79,800 |
| 2011-05-31 | 2011-05-27 | 0.604 | 41,031 | +41,031 | 0.00% | 24,780 |
| 2011-05-30 | 2011-05-26 | 0.665 | 0 | -27,354 | ||
| 2011-05-26 | 2011-05-24 | 0.676 | 27,354 | +27,354 | 0.00% | 18,480 |
| 2011-04-13 | 2011-04-11 | 0.829 | 0 | -41,031 | ||
| 2011-04-11 | 2011-04-07 | 0.819 | 41,031 | -41,031 | 0.00% | 33,600 |
| 2011-04-01 | 2011-03-30 | 0.819 | 82,062 | +70,339 | 0.00% | 67,200 |
| 2011-03-22 | 2011-03-18 | 0.911 | 11,723 | -82,062 | 0.00% | 10,680 |
| 2011-03-21 | 2011-03-17 | 0.809 | 93,785 | +82,062 | 0.00% | 75,840 |
| 2011-03-15 | 2011-03-11 | 0.676 | 11,723 | -27,354 | 0.00% | 7,920 |
| 2011-03-14 | 2011-03-10 | 0.717 | 39,077 | +27,354 | 0.00% | 28,000 |
| 2011-03-03 | 2011-03-01 | 0.624 | 11,723 | -82,062 | 0.00% | 7,320 |
| 2011-03-02 | 2011-02-28 | 0.604 | 93,785 | +82,062 | 0.00% | 56,640 |
| 2011-02-22 | 2011-02-18 | 0.594 | 11,723 | -27,354 | 0.00% | 6,960 |
| 2011-02-18 | 2011-02-16 | 0.543 | 39,077 | +27,354 | 0.00% | 21,200 |
| 2011-02-11 | 2011-02-09 | 0.466 | 11,723 | -13,677 | 0.00% | 5,460 |
| 2011-02-10 | 2011-02-08 | 0.481 | 25,400 | -68,385 | 0.00% | 12,220 |
| 2011-02-09 | 2011-02-07 | 0.481 | 93,785 | -41,030 | 0.00% | 45,120 |
| 2011-02-08 | 2011-02-02 | 0.440 | 134,815 | +123,092 | 0.01% | 59,340 |
| 2011-02-07 | 2011-01-31 | 0.415 | 11,723 | -27,354 | 0.00% | 4,860 |
| 2011-01-31 | 2011-01-27 | 0.404 | 39,077 | +27,354 | 0.00% | 15,800 |
| 2011-01-27 | 2011-01-25 | 0.394 | 11,723 | -27,354 | 0.00% | 4,620 |
| 2011-01-25 | 2011-01-21 | 0.389 | 39,077 | +27,354 | 0.00% | 15,200 |
| 2011-01-24 | 2011-01-20 | 0.409 | 11,723 | -68,385 | 0.00% | 4,800 |
| 2011-01-21 | 2011-01-19 | 0.404 | 80,108 | +68,385 | 0.00% | 32,390 |
| 2011-01-20 | 2011-01-18 | 0.420 | 11,723 | -13,677 | 0.00% | 4,920 |
| 2011-01-19 | 2011-01-17 | 0.420 | 25,400 | -95,738 | 0.00% | 10,660 |
| 2011-01-18 | 2011-01-14 | 0.363 | 121,138 | +54,707 | 0.01% | 44,020 |
| 2011-01-17 | 2011-01-13 | 0.333 | 66,431 | -27,354 | 0.00% | 22,100 |
| 2011-01-14 | 2011-01-12 | 0.302 | 93,785 | +27,354 | 0.00% | 28,320 |
| 2011-01-13 | 2011-01-11 | 0.297 | 66,431 | +41,031 | 0.00% | 19,720 |
| 2011-01-12 | 2011-01-10 | 0.307 | 25,400 | -869,462 | 0.00% | 7,800 |
| 2011-01-11 | 2011-01-07 | 0.317 | 894,862 | -300,892 | 0.04% | 283,960 |
| 2011-01-10 | 2011-01-06 | 0.255 | 1,195,754 | +615,462 | 0.05% | 304,776 |
| 2011-01-07 | 2011-01-05 | 0.222 | 580,292 | +246,184 | 0.03% | 128,898 |
| 2011-01-06 | 2011-01-04 | 0.192 | 334,108 | +82,062 | 0.02% | 64,296 |
| 2011-01-04 | 2010-12-31 | 0.154 | 252,046 | -355,600 | 0.01% | 38,700 |
| 2011-01-03 | 2010-12-29 | 0.145 | 607,646 | +80,108 | 0.03% | 88,324 |
| 2010-12-30 | 2010-12-28 | 0.148 | 527,538 | -54,708 | 0.05% | 78,300 |
| 2010-12-29 | 2010-12-24 | 0.141 | 582,246 | +582,246 | 0.05% | 82,248 |
| 2010-12-17 | 2010-12-15 | 0.164 | 0 | -48,846 | ||
| 2010-12-16 | 2010-12-14 | 0.174 | 48,846 | -261,816 | 0.00% | 8,500 |
| 2010-12-15 | 2010-12-13 | 0.150 | 310,662 | +154,354 | 0.03% | 46,746 |
| 2010-12-14 | 2010-12-10 | 0.173 | 156,308 | -50,800 | 0.01% | 27,040 |
| 2010-12-10 | 2010-12-08 | 0.184 | 207,108 | +11,723 | 0.02% | 38,160 |
| 2010-12-08 | 2010-12-06 | 0.179 | 195,385 | +39,077 | 0.02% | 35,000 |
| 2010-12-06 | 2010-12-02 | 0.202 | 156,308 | -48,846 | 0.01% | 31,520 |
| 2010-12-01 | 2010-11-29 | 0.199 | 205,154 | -25,400 | 0.02% | 40,740 |
| 2010-11-30 | 2010-11-26 | 0.451 | 230,554 | -232,508 | 0.02% | 103,989 |
| 2010-11-29 | 2010-11-25 | 0.436 | 463,062 | +153,046 | 0.04% | 201,780 |
| 2010-11-22 | 2010-11-18 | 0.405 | 310,016 | +34,010 | 0.04% | 125,610 |
| 2010-11-18 | 2010-11-16 | 0.405 | 276,006 | +39,243 | 0.04% | 111,830 |
| 2010-11-17 | 2010-11-15 | 0.428 | 236,763 | +14,389 | 0.03% | 101,360 |
| 2010-11-16 | 2010-11-12 | 0.443 | 222,374 | +65,404 | 0.03% | 98,600 |
| 2010-11-11 | 2010-11-09 | 0.482 | 156,970 | -39,243 | 0.02% | 75,600 |
| 2010-11-09 | 2010-11-05 | 0.428 | 196,213 | +65,405 | 0.03% | 84,000 |
| 2010-11-04 | 2010-11-02 | 0.428 | 130,808 | -98,107 | 0.02% | 56,000 |
| 2010-11-03 | 2010-11-01 | 0.443 | 228,915 | +98,107 | 0.03% | 101,500 |
| 2010-10-22 | 2010-10-20 | 0.443 | 130,808 | +98,106 | 0.02% | 58,000 |
| 2010-10-08 | 2010-10-06 | 0.459 | 32,702 | -26,162 | 0.00% | 15,000 |
| 2010-09-14 | 2010-09-10 | 0.382 | 58,864 | -108,571 | 0.01% | 22,500 |
| 2010-09-13 | 2010-09-09 | 0.359 | 167,435 | +108,571 | 0.02% | 60,160 |
| 2010-06-25 | 2010-06-23 | 0.398 | 58,864 | +13,081 | 0.01% | 23,400 |
| 2010-05-14 | 2010-05-12 | 0.474 | 45,783 | -52,323 | 0.01% | 21,700 |
| 2010-05-12 | 2010-05-10 | 0.466 | 98,106 | -26,162 | 0.01% | 45,750 |
| 2010-05-07 | 2010-05-05 | 0.459 | 124,268 | +34,010 | 0.02% | 57,000 |
| 2010-05-06 | 2010-05-04 | 0.497 | 90,258 | +24,854 | 0.01% | 44,850 |
| 2010-05-05 | 2010-05-03 | 0.543 | 65,404 | +19,621 | 0.01% | 35,500 |
| 2010-04-01 | 2010-03-30 | 0.589 | 45,783 | +13,081 | 0.01% | 26,950 |
| 2010-03-25 | 2010-03-23 | 0.612 | 32,702 | -19,621 | 0.00% | 20,000 |
| 2010-03-23 | 2010-03-19 | 0.612 | 52,323 | -14,389 | 0.01% | 32,000 |
| 2010-03-22 | 2010-03-18 | 0.612 | 66,712 | +34,010 | 0.01% | 40,800 |
| 2010-03-12 | 2010-03-10 | 0.642 | 32,702 | -32,702 | 0.00% | 21,000 |
| 2010-03-11 | 2010-03-09 | 0.612 | 65,404 | +30,086 | 0.01% | 40,000 |
| 2010-03-01 | 2010-02-25 | 0.673 | 35,318 | +2,616 | 0.00% | 23,760 |
| 2010-02-22 | 2010-02-18 | 0.734 | 32,702 | -13,081 | 0.00% | 24,000 |
| 2010-02-19 | 2010-02-17 | 0.711 | 45,783 | +13,081 | 0.01% | 32,550 |
| 2010-02-09 | 2010-02-05 | 0.749 | 32,702 | -39,243 | 0.00% | 24,500 |
| 2010-02-08 | 2010-02-04 | 0.619 | 71,945 | +39,243 | 0.01% | 44,550 |
| 2010-01-20 | 2010-01-18 | 0.703 | 32,702 | -17,005 | 0.00% | 23,000 |
| 2009-11-19 | 2009-11-17 | 0.535 | 49,707 | -1,308 | 0.01% | 26,600 |
| 2009-11-18 | 2009-11-16 | 0.566 | 51,015 | +1,308 | 0.01% | 28,860 |
| 2009-04-27 | 2009-04-23 | 0.260 | 49,707 | -26,162 | 0.01% | 12,920 |
| 2009-04-24 | 2009-04-22 | 0.263 | 75,869 | -120,344 | 0.01% | 19,952 |
| 2009-04-22 | 2009-04-20 | 0.291 | 196,213 | -39,242 | 0.03% | 57,000 |
| 2009-04-21 | 2009-04-17 | 0.309 | 235,455 | -19,621 | 0.03% | 72,720 |
| 2009-04-16 | 2009-04-14 | 0.275 | 255,076 | -17,005 | 0.03% | 70,200 |
| 2009-04-01 | 2009-03-30 | 0.237 | 272,081 | +3,924 | 0.04% | 64,480 |
| 2009-03-30 | 2009-03-26 | 0.237 | 268,157 | -13,081 | 0.04% | 63,550 |
| 2009-03-18 | 2009-03-16 | 0.214 | 281,238 | +248,536 | 0.04% | 60,200 |
| 2008-11-14 | 2008-11-12 | 0.275 | 32,702 | -14,389 | 0.00% | 9,000 |
| 2008-11-03 | 2008-10-30 | 0.191 | 47,091 | +14,389 | 0.01% | 9,000 |
| 2008-09-23 | 2008-09-19 | 0.283 | 32,702 | -32,702 | 0.00% | 9,250 |
| 2008-09-17 | 2008-09-12 | 0.338 | 65,404 | +32,702 | 0.01% | 22,100 |
| 2008-07-23 | 2008-07-21 | 0.489 | 32,702 | -10,465 | 0.01% | 16,000 |
| 2008-06-24 | 2008-06-20 | 0.566 | 43,167 | -1,308 | 0.01% | 24,420 |
| 2008-06-02 | 2008-05-29 | 0.566 | 44,475 | +1,308 | 0.01% | 25,160 |
| 2008-04-28 | 2008-04-24 | 0.558 | 43,167 | -44,475 | 0.01% | 24,090 |
| 2008-04-25 | 2008-04-23 | 0.558 | 87,642 | -27,469 | 0.02% | 48,910 |
| 2008-04-23 | 2008-04-21 | 0.550 | 115,111 | -2,617 | 0.02% | 63,360 |
| 2008-04-21 | 2008-04-17 | 0.527 | 117,728 | +74,561 | 0.03% | 62,100 |
| 2008-01-09 | 2008-01-07 | 0.856 | 43,167 | -20,929 | 0.02% | 36,960 |
| 2008-01-07 | 2008-01-03 | 0.764 | 64,096 | +20,929 | 0.03% | 49,000 |
| 2007-11-28 | 2007-11-26 | 0.795 | 43,167 | -32,702 | 0.02% | 34,320 |
| 2007-11-27 | 2007-11-23 | 0.780 | 75,869 | -32,702 | 0.04% | 59,160 |
| 2007-11-23 | 2007-11-21 | 0.780 | 108,571 | +2,616 | 0.06% | 84,660 |
| 2007-11-22 | 2007-11-20 | 0.810 | 105,955 | +62,788 | 0.05% | 85,860 |
| 2007-11-15 | 2007-11-13 | 0.841 | 43,167 | -71,944 | 0.02% | 36,300 |
| 2007-11-14 | 2007-11-12 | 0.856 | 115,111 | +71,944 | 0.06% | 98,560 |
| 2007-10-05 | 2007-10-03 | 1.086 | 43,167 | -32,702 | 0.02% | 46,860 |
| 2007-09-18 | 2007-09-14 | 1.391 | 75,869 | -85,025 | 0.04% | 105,560 |
| 2007-09-17 | 2007-09-13 | 1.330 | 160,894 | -669,739 | 0.08% | 214,020 |
| 2007-09-13 | 2007-09-11 | 1.070 | 830,633 | -52,323 | 0.43% | 889,000 |
| 2007-09-10 | 2007-09-06 | 0.841 | 882,956 | +52,323 | 0.46% | 742,500 |
| 2007-09-07 | 2007-09-05 | 0.841 | 830,633 | +52,323 | 0.43% | 698,500 |
| 2007-09-06 | 2007-09-04 | 0.856 | 778,310 | +128,193 | 0.40% | 666,400 |
| 2007-09-03 | 2007-08-30 | 0.856 | 650,117 | +130,808 | 0.34% | 556,640 |
| 2007-08-30 | 2007-08-28 | 0.841 | 519,309 | +150,429 | 0.27% | 436,700 |
| 2007-08-27 | 2007-08-23 | 0.917 | 368,880 | -34,010 | 0.19% | 338,400 |
| 2007-08-24 | 2007-08-22 | 0.902 | 402,890 | -65,404 | 0.21% | 363,440 |
| 2007-08-21 | 2007-08-17 | 0.764 | 468,294 | +173,975 | 0.24% | 358,000 |
| 2007-08-20 | 2007-08-16 | 0.902 | 294,319 | +180,516 | 0.15% | 265,500 |
| 2007-08-13 | 2007-08-09 | 1.086 | 113,803 | -39,243 | 0.06% | 123,540 |
| 2007-08-10 | 2007-08-08 | 1.101 | 153,046 | -215,834 | 0.08% | 168,480 |
| 2007-08-07 | 2007-08-03 | 1.086 | 368,880 | +6,541 | 0.19% | 400,441 |
| 2007-08-06 | 2007-08-02 | 1.086 | 362,339 | +52,323 | 0.19% | 393,340 |
| 2007-08-02 | 2007-07-31 | 1.177 | 310,016 | -65,404 | 0.16% | 364,980 |
| 2007-07-27 | 2007-07-25 | 1.208 | 375,420 | +61,480 | 0.19% | 453,460 |
| 2007-07-26 | 2007-07-24 | 1.300 | 313,940 | +52,323 | 0.16% | 408,000 |
| 2007-07-25 | 2007-07-23 | 1.086 | 261,617 | -52,323 | 0.14% | 284,000 |
| 2007-07-23 | 2007-07-19 | 1.009 | 313,940 | -52,323 | 0.16% | 316,800 |
| 2007-07-19 | 2007-07-17 | 1.009 | 366,263 | +52,323 | 0.19% | 369,600 |
| 2007-07-16 | 2007-07-12 | 0.994 | 313,940 | +52,323 | 0.16% | 312,000 |
| 2007-07-13 | 2007-07-11 | 1.040 | 261,617 | -6,540 | 0.14% | 272,000 |
| 2007-07-12 | 2007-07-10 | 0.994 | 268,157 | +156,970 | 0.14% | 266,500 |
| 2007-07-11 | 2007-07-09 | 1.040 | 111,187 | +32,702 | 0.06% | 115,600 |
| 2007-07-03 | 2007-06-28 | 1.162 | 78,485 | -32,702 | 0.04% | 91,200 |
| 2007-06-29 | 2007-06-27 | 1.208 | 111,187 | +13,081 | 0.06% | 134,300 |
| 2007-06-27 | 2007-06-25 | 1.116 | 98,106 | -32,702 | 0.05% | 109,500 |
| 2007-06-26 | 2007-06-22 | 1.147 | 130,808 | 0.07% | 150,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy