History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 58,000 | +0 | 0.00% | 35,960 |
| 2025-10-13 | 2025-10-09 | 0.640 | 58,000 | +0 | 0.00% | 37,120 |
| 2025-10-10 | 2025-10-08 | 0.630 | 58,000 | +0 | 0.00% | 36,540 |
| 2025-10-09 | 2025-10-06 | 0.640 | 58,000 | +0 | 0.00% | 37,120 |
| 2025-10-08 | 2025-10-03 | 0.640 | 58,000 | +0 | 0.00% | 37,120 |
| 2025-10-06 | 2025-10-02 | 0.630 | 58,000 | +0 | 0.00% | 36,540 |
| 2025-10-03 | 2025-09-30 | 0.690 | 58,000 | +0 | 0.00% | 40,020 |
| 2025-10-02 | 2025-09-29 | 0.690 | 58,000 | +0 | 0.00% | 40,020 |
| 2025-09-30 | 2025-09-26 | 0.690 | 58,000 | +0 | 0.00% | 40,020 |
| 2025-09-29 | 2025-09-25 | 0.680 | 58,000 | +0 | 0.00% | 39,440 |
| 2025-09-26 | 2025-09-24 | 0.700 | 58,000 | +0 | 0.00% | 40,600 |
| 2025-09-25 | 2025-09-23 | 0.690 | 58,000 | +0 | 0.00% | 40,020 |
| 2025-09-24 | 2025-09-22 | 0.720 | 58,000 | +0 | 0.00% | 41,760 |
| 2025-09-23 | 2025-09-19 | 0.670 | 58,000 | +0 | 0.00% | 38,860 |
| 2025-09-22 | 2025-09-18 | 0.660 | 58,000 | +0 | 0.00% | 38,280 |
| 2025-09-19 | 2025-09-17 | 0.650 | 58,000 | +0 | 0.00% | 37,700 |
| 2025-09-18 | 2025-09-16 | 0.660 | 58,000 | +0 | 0.00% | 38,280 |
| 2025-09-17 | 2025-09-15 | 0.670 | 58,000 | +0 | 0.00% | 38,860 |
| 2025-09-16 | 2025-09-12 | 0.670 | 58,000 | +0 | 0.00% | 38,860 |
| 2025-09-15 | 2025-09-11 | 0.670 | 58,000 | +0 | 0.00% | 38,860 |
| 2025-09-12 | 2025-09-10 | 0.660 | 58,000 | +0 | 0.00% | 38,280 |
| 2025-09-11 | 2025-09-09 | 0.660 | 58,000 | +0 | 0.00% | 38,280 |
| 2025-09-10 | 2025-09-08 | 0.670 | 58,000 | +0 | 0.00% | 38,860 |
| 2025-09-09 | 2025-09-05 | 0.660 | 58,000 | +0 | 0.00% | 38,280 |
| 2025-09-08 | 2025-09-04 | 0.650 | 58,000 | +0 | 0.00% | 37,700 |
| 2025-09-05 | 2025-09-03 | 0.640 | 58,000 | +0 | 0.00% | 37,120 |
| 2025-09-04 | 2025-09-02 | 0.630 | 58,000 | +0 | 0.00% | 36,540 |
| 2025-09-03 | 2025-09-01 | 0.630 | 58,000 | +0 | 0.00% | 36,540 |
| 2025-09-02 | 2025-08-29 | 0.640 | 58,000 | +0 | 0.00% | 37,120 |
| 2025-09-01 | 2025-08-28 | 0.670 | 58,000 | +0 | 0.00% | 38,860 |
| 2025-08-29 | 2025-08-27 | 0.670 | 58,000 | +0 | 0.00% | 38,860 |
| 2025-08-28 | 2025-08-26 | 0.690 | 58,000 | +0 | 0.00% | 40,020 |
| 2025-08-27 | 2025-08-25 | 0.630 | 58,000 | +0 | 0.00% | 36,540 |
| 2025-08-26 | 2025-08-22 | 0.620 | 58,000 | +0 | 0.00% | 35,960 |
| 2025-08-25 | 2025-08-21 | 0.620 | 58,000 | +0 | 0.00% | 35,960 |
| 2025-08-22 | 2025-08-20 | 0.620 | 58,000 | +0 | 0.00% | 35,960 |
| 2025-08-21 | 2025-08-19 | 0.620 | 58,000 | +0 | 0.00% | 35,960 |
| 2025-08-20 | 2025-08-18 | 0.620 | 58,000 | +0 | 0.00% | 35,960 |
| 2025-08-19 | 2025-08-15 | 0.610 | 58,000 | +0 | 0.00% | 35,380 |
| 2025-08-18 | 2025-08-14 | 0.610 | 58,000 | +0 | 0.00% | 35,380 |
| 2025-08-15 | 2025-08-13 | 0.620 | 58,000 | +0 | 0.00% | 35,960 |
| 2025-08-14 | 2025-08-12 | 0.610 | 58,000 | +0 | 0.00% | 35,380 |
| 2025-08-13 | 2025-08-11 | 0.630 | 58,000 | +0 | 0.00% | 36,540 |
| 2025-08-12 | 2025-08-08 | 0.640 | 58,000 | +0 | 0.00% | 37,120 |
| 2025-08-11 | 2025-08-07 | 0.640 | 58,000 | +0 | 0.00% | 37,120 |
| 2025-08-08 | 2025-08-06 | 0.640 | 58,000 | +0 | 0.00% | 37,120 |
| 2025-08-07 | 2025-08-05 | 0.640 | 58,000 | +0 | 0.00% | 37,120 |
| 2025-08-06 | 2025-08-04 | 0.620 | 58,000 | +0 | 0.00% | 35,960 |
| 2025-08-05 | 2025-08-01 | 0.630 | 58,000 | +0 | 0.00% | 36,540 |
| 2025-08-04 | 2025-07-31 | 0.640 | 58,000 | +0 | 0.00% | 37,120 |
| 2025-08-01 | 2025-07-30 | 0.630 | 58,000 | +0 | 0.00% | 36,540 |
| 2025-07-31 | 2025-07-29 | 0.640 | 58,000 | +0 | 0.00% | 37,120 |
| 2025-07-30 | 2025-07-28 | 0.650 | 58,000 | +0 | 0.00% | 37,700 |
| 2025-07-29 | 2025-07-25 | 0.660 | 58,000 | +0 | 0.00% | 38,280 |
| 2025-07-28 | 2025-07-24 | 0.660 | 58,000 | +0 | 0.00% | 38,280 |
| 2025-07-25 | 2025-07-23 | 0.660 | 58,000 | +0 | 0.00% | 38,280 |
| 2025-07-24 | 2025-07-22 | 0.660 | 58,000 | +0 | 0.00% | 38,280 |
| 2025-07-23 | 2025-07-21 | 0.710 | 58,000 | +0 | 0.00% | 41,180 |
| 2025-07-22 | 2025-07-18 | 0.710 | 58,000 | +0 | 0.00% | 41,180 |
| 2025-07-21 | 2025-07-17 | 0.710 | 58,000 | +0 | 0.00% | 41,180 |
| 2025-07-18 | 2025-07-16 | 0.710 | 58,000 | +0 | 0.00% | 41,180 |
| 2025-07-17 | 2025-07-15 | 0.700 | 58,000 | +0 | 0.00% | 40,600 |
| 2025-07-16 | 2025-07-14 | 0.710 | 58,000 | +0 | 0.00% | 41,180 |
| 2025-07-15 | 2025-07-11 | 0.710 | 58,000 | +0 | 0.00% | 41,180 |
| 2025-07-14 | 2025-07-10 | 0.730 | 58,000 | +0 | 0.00% | 42,340 |
| 2025-07-11 | 2025-07-09 | 0.740 | 58,000 | +0 | 0.00% | 42,920 |
| 2025-07-10 | 2025-07-08 | 0.730 | 58,000 | +0 | 0.00% | 42,340 |
| 2025-07-09 | 2025-07-07 | 0.740 | 58,000 | +0 | 0.00% | 42,920 |
| 2025-07-08 | 2025-07-04 | 0.750 | 58,000 | +0 | 0.00% | 43,500 |
| 2025-07-07 | 2025-07-03 | 0.690 | 58,000 | +0 | 0.00% | 40,020 |
| 2025-07-04 | 2025-07-02 | 0.660 | 58,000 | +0 | 0.00% | 38,280 |
| 2025-07-03 | 2025-06-30 | 0.630 | 58,000 | +0 | 0.00% | 36,540 |
| 2025-07-02 | 2025-06-27 | 0.630 | 58,000 | +0 | 0.00% | 36,540 |
| 2025-06-30 | 2025-06-26 | 0.610 | 58,000 | +0 | 0.00% | 35,380 |
| 2025-06-27 | 2025-06-25 | 0.620 | 58,000 | +0 | 0.00% | 35,960 |
| 2025-06-26 | 2025-06-24 | 0.600 | 58,000 | +0 | 0.00% | 34,800 |
| 2025-06-25 | 2025-06-23 | 0.620 | 58,000 | +0 | 0.00% | 35,960 |
| 2025-06-24 | 2025-06-20 | 0.620 | 58,000 | +0 | 0.00% | 35,960 |
| 2025-06-23 | 2025-06-19 | 0.630 | 58,000 | +0 | 0.00% | 36,540 |
| 2025-06-20 | 2025-06-18 | 0.640 | 58,000 | +0 | 0.00% | 37,120 |
| 2025-06-19 | 2025-06-17 | 0.640 | 58,000 | +0 | 0.00% | 37,120 |
| 2025-06-18 | 2025-06-16 | 0.650 | 58,000 | +0 | 0.00% | 37,700 |
| 2025-06-17 | 2025-06-13 | 0.660 | 58,000 | +0 | 0.00% | 38,280 |
| 2025-06-16 | 2025-06-12 | 0.670 | 58,000 | +0 | 0.00% | 38,860 |
| 2025-06-13 | 2025-06-11 | 0.650 | 58,000 | +0 | 0.00% | 37,700 |
| 2025-06-12 | 2025-06-10 | 0.620 | 58,000 | +0 | 0.00% | 35,960 |
| 2025-06-11 | 2025-06-09 | 0.600 | 58,000 | +0 | 0.00% | 34,800 |
| 2025-06-10 | 2025-06-06 | 0.560 | 58,000 | +0 | 0.00% | 32,480 |
| 2025-06-09 | 2025-06-05 | 0.600 | 58,000 | +0 | 0.00% | 34,800 |
| 2025-06-06 | 2025-06-04 | 0.620 | 58,000 | +0 | 0.00% | 35,960 |
| 2025-06-05 | 2025-06-03 | 0.600 | 58,000 | +0 | 0.00% | 34,800 |
| 2025-06-04 | 2025-06-02 | 0.550 | 58,000 | +0 | 0.00% | 31,900 |
| 2025-06-03 | 2025-05-30 | 0.560 | 58,000 | +0 | 0.00% | 32,480 |
| 2025-06-02 | 2025-05-29 | 0.550 | 58,000 | +0 | 0.00% | 31,900 |
| 2025-05-30 | 2025-05-28 | 0.550 | 58,000 | +0 | 0.00% | 31,900 |
| 2025-05-29 | 2025-05-27 | 0.580 | 58,000 | +0 | 0.00% | 33,640 |
| 2025-05-28 | 2025-05-26 | 0.520 | 58,000 | +0 | 0.00% | 30,160 |
| 2025-05-27 | 2025-05-23 | 0.520 | 58,000 | +0 | 0.00% | 30,160 |
| 2025-05-26 | 2025-05-22 | 0.510 | 58,000 | +0 | 0.00% | 29,580 |
| 2025-05-23 | 2025-05-21 | 0.495 | 58,000 | +0 | 0.00% | 28,710 |
| 2025-05-22 | 2025-05-20 | 0.500 | 58,000 | +0 | 0.00% | 29,000 |
| 2025-05-21 | 2025-05-19 | 0.520 | 58,000 | +0 | 0.00% | 30,160 |
| 2025-05-20 | 2025-05-16 | 0.465 | 58,000 | +0 | 0.00% | 26,970 |
| 2025-05-19 | 2025-05-15 | 0.470 | 58,000 | +0 | 0.00% | 27,260 |
| 2025-05-16 | 2025-05-14 | 0.475 | 58,000 | +0 | 0.00% | 27,550 |
| 2025-05-15 | 2025-05-13 | 0.465 | 58,000 | +0 | 0.00% | 26,970 |
| 2025-05-14 | 2025-05-12 | 0.475 | 58,000 | +0 | 0.00% | 27,550 |
| 2025-05-13 | 2025-05-09 | 0.460 | 58,000 | +0 | 0.00% | 26,680 |
| 2025-05-12 | 2025-05-08 | 0.465 | 58,000 | +0 | 0.00% | 26,970 |
| 2025-05-09 | 2025-05-07 | 0.475 | 58,000 | +0 | 0.00% | 27,550 |
| 2025-05-08 | 2025-05-06 | 0.490 | 58,000 | +0 | 0.00% | 28,420 |
| 2025-05-07 | 2025-05-02 | 0.490 | 58,000 | +0 | 0.00% | 28,420 |
| 2025-05-06 | 2025-04-30 | 0.490 | 58,000 | +0 | 0.00% | 28,420 |
| 2025-05-02 | 2025-04-29 | 0.490 | 58,000 | +0 | 0.00% | 28,420 |
| 2025-04-30 | 2025-04-28 | 0.485 | 58,000 | +0 | 0.00% | 28,130 |
| 2025-04-29 | 2025-04-25 | 0.510 | 58,000 | +0 | 0.00% | 29,580 |
| 2025-04-28 | 2025-04-24 | 0.485 | 58,000 | +0 | 0.00% | 28,130 |
| 2025-04-25 | 2025-04-23 | 0.470 | 58,000 | +0 | 0.00% | 27,260 |
| 2025-04-24 | 2025-04-22 | 0.510 | 58,000 | +0 | 0.00% | 29,580 |
| 2025-04-23 | 2025-04-17 | 0.465 | 58,000 | +0 | 0.00% | 26,970 |
| 2025-04-22 | 2025-04-16 | 0.495 | 58,000 | +0 | 0.00% | 28,710 |
| 2025-04-17 | 2025-04-15 | 0.500 | 58,000 | +0 | 0.00% | 29,000 |
| 2025-04-16 | 2025-04-14 | 0.500 | 58,000 | +0 | 0.00% | 29,000 |
| 2025-04-15 | 2025-04-11 | 0.500 | 58,000 | +0 | 0.00% | 29,000 |
| 2025-04-14 | 2025-04-10 | 0.495 | 58,000 | +0 | 0.00% | 28,710 |
| 2025-04-11 | 2025-04-09 | 0.465 | 58,000 | +0 | 0.00% | 26,970 |
| 2025-04-10 | 2025-04-08 | 0.480 | 58,000 | +0 | 0.00% | 27,840 |
| 2025-04-09 | 2025-04-07 | 0.450 | 58,000 | +0 | 0.00% | 26,100 |
| 2025-04-08 | 2025-04-03 | 0.550 | 58,000 | +0 | 0.00% | 31,900 |
| 2025-04-07 | 2025-04-02 | 0.550 | 58,000 | +0 | 0.00% | 31,900 |
| 2025-04-03 | 2025-04-01 | 0.530 | 58,000 | +0 | 0.00% | 30,740 |
| 2025-04-02 | 2025-03-31 | 0.530 | 58,000 | +0 | 0.00% | 30,740 |
| 2025-04-01 | 2025-03-28 | 0.475 | 58,000 | +0 | 0.00% | 27,550 |
| 2025-03-31 | 2025-03-27 | 0.485 | 58,000 | +0 | 0.00% | 28,130 |
| 2025-03-28 | 2025-03-26 | 0.470 | 58,000 | +0 | 0.00% | 27,260 |
| 2025-03-27 | 2025-03-25 | 0.460 | 58,000 | +0 | 0.00% | 26,680 |
| 2025-03-26 | 2025-03-24 | 0.495 | 58,000 | +0 | 0.00% | 28,710 |
| 2025-03-25 | 2025-03-21 | 0.430 | 58,000 | +0 | 0.00% | 24,940 |
| 2025-03-24 | 2025-03-20 | 0.415 | 58,000 | +0 | 0.00% | 24,070 |
| 2025-03-21 | 2025-03-19 | 0.405 | 58,000 | +0 | 0.00% | 23,490 |
| 2025-03-20 | 2025-03-18 | 0.390 | 58,000 | +0 | 0.00% | 22,620 |
| 2025-03-19 | 2025-03-17 | 0.375 | 58,000 | +0 | 0.00% | 21,750 |
| 2025-03-18 | 2025-03-14 | 0.360 | 58,000 | +0 | 0.00% | 20,880 |
| 2025-03-17 | 2025-03-13 | 0.360 | 58,000 | +0 | 0.00% | 20,880 |
| 2025-03-14 | 2025-03-12 | 0.375 | 58,000 | +0 | 0.00% | 21,750 |
| 2025-03-13 | 2025-03-11 | 0.350 | 58,000 | +0 | 0.00% | 20,300 |
| 2025-03-12 | 2025-03-10 | 0.370 | 58,000 | +0 | 0.00% | 21,460 |
| 2025-03-11 | 2025-03-07 | 0.370 | 58,000 | +0 | 0.00% | 21,460 |
| 2025-03-10 | 2025-03-06 | 0.395 | 58,000 | +0 | 0.00% | 22,910 |
| 2025-03-07 | 2025-03-05 | 0.385 | 58,000 | +0 | 0.00% | 22,330 |
| 2025-03-06 | 2025-03-04 | 0.380 | 58,000 | +0 | 0.00% | 22,040 |
| 2025-03-05 | 2025-03-03 | 0.350 | 58,000 | +0 | 0.00% | 20,300 |
| 2025-03-04 | 2025-02-28 | 0.345 | 58,000 | +0 | 0.00% | 20,010 |
| 2025-03-03 | 2025-02-27 | 0.380 | 58,000 | +0 | 0.00% | 22,040 |
| 2025-02-28 | 2025-02-26 | 0.395 | 58,000 | +0 | 0.00% | 22,910 |
| 2025-02-27 | 2025-02-25 | 0.385 | 58,000 | +0 | 0.00% | 22,330 |
| 2025-02-26 | 2025-02-24 | 0.405 | 58,000 | +0 | 0.00% | 23,490 |
| 2025-02-25 | 2025-02-21 | 0.390 | 58,000 | +0 | 0.00% | 22,620 |
| 2025-02-24 | 2025-02-20 | 0.390 | 58,000 | +0 | 0.00% | 22,620 |
| 2025-02-21 | 2025-02-19 | 0.390 | 58,000 | +0 | 0.00% | 22,620 |
| 2025-02-20 | 2025-02-18 | 0.400 | 58,000 | +0 | 0.00% | 23,200 |
| 2025-02-19 | 2025-02-17 | 0.385 | 58,000 | +0 | 0.00% | 22,330 |
| 2025-02-18 | 2025-02-14 | 0.405 | 58,000 | +0 | 0.00% | 23,490 |
| 2025-02-17 | 2025-02-13 | 0.390 | 58,000 | +0 | 0.00% | 22,620 |
| 2025-02-14 | 2025-02-12 | 0.380 | 58,000 | +0 | 0.00% | 22,040 |
| 2025-02-13 | 2025-02-11 | 0.355 | 58,000 | +0 | 0.00% | 20,590 |
| 2025-02-12 | 2025-02-10 | 0.320 | 58,000 | +0 | 0.00% | 18,560 |
| 2025-02-11 | 2025-02-07 | 0.330 | 58,000 | +0 | 0.00% | 19,140 |
| 2025-02-10 | 2025-02-06 | 0.370 | 58,000 | +0 | 0.00% | 21,460 |
| 2025-02-07 | 2025-02-05 | 0.425 | 58,000 | +0 | 0.00% | 24,650 |
| 2025-02-06 | 2025-02-04 | 0.395 | 58,000 | +0 | 0.00% | 22,910 |
| 2025-02-05 | 2025-02-03 | 0.380 | 58,000 | +0 | 0.00% | 22,040 |
| 2025-02-04 | 2025-01-28 | 0.350 | 58,000 | +0 | 0.00% | 20,300 |
| 2025-02-03 | 2025-01-24 | 0.290 | 58,000 | +0 | 0.00% | 16,820 |
| 2025-01-27 | 2025-01-23 | 0.285 | 58,000 | +0 | 0.00% | 16,530 |
| 2025-01-24 | 2025-01-22 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-01-23 | 2025-01-21 | 0.290 | 58,000 | +0 | 0.00% | 16,820 |
| 2025-01-22 | 2025-01-20 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-01-21 | 2025-01-17 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2025-01-20 | 2025-01-16 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2025-01-17 | 2025-01-15 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2025-01-16 | 2025-01-14 | 0.248 | 58,000 | +0 | 0.00% | 14,384 |
| 2025-01-15 | 2025-01-13 | 0.247 | 58,000 | +0 | 0.00% | 14,326 |
| 2025-01-14 | 2025-01-10 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2025-01-13 | 2025-01-09 | 0.248 | 58,000 | +0 | 0.00% | 14,384 |
| 2025-01-10 | 2025-01-08 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2025-01-09 | 2025-01-07 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2025-01-08 | 2025-01-06 | 0.265 | 58,000 | +0 | 0.00% | 15,370 |
| 2025-01-07 | 2025-01-03 | 0.265 | 58,000 | +0 | 0.00% | 15,370 |
| 2025-01-06 | 2025-01-02 | 0.290 | 58,000 | +0 | 0.00% | 16,820 |
| 2025-01-03 | 2024-12-31 | 0.227 | 58,000 | +0 | 0.00% | 13,166 |
| 2025-01-02 | 2024-12-27 | 0.227 | 58,000 | +0 | 0.00% | 13,166 |
| 2024-12-30 | 2024-12-24 | 0.227 | 58,000 | +0 | 0.00% | 13,166 |
| 2024-12-27 | 2024-12-20 | 0.228 | 58,000 | +0 | 0.00% | 13,224 |
| 2024-12-23 | 2024-12-19 | 0.237 | 58,000 | +0 | 0.00% | 13,746 |
| 2024-12-20 | 2024-12-18 | 0.237 | 58,000 | +0 | 0.00% | 13,746 |
| 2024-12-19 | 2024-12-17 | 0.244 | 58,000 | +0 | 0.00% | 14,152 |
| 2024-12-18 | 2024-12-16 | 0.239 | 58,000 | +0 | 0.00% | 13,862 |
| 2024-12-17 | 2024-12-13 | 0.230 | 58,000 | +0 | 0.00% | 13,340 |
| 2024-12-16 | 2024-12-12 | 0.230 | 58,000 | +0 | 0.00% | 13,340 |
| 2024-12-13 | 2024-12-11 | 0.230 | 58,000 | +0 | 0.00% | 13,340 |
| 2024-12-12 | 2024-12-10 | 0.232 | 58,000 | +0 | 0.00% | 13,456 |
| 2024-12-11 | 2024-12-09 | 0.232 | 58,000 | +0 | 0.00% | 13,456 |
| 2024-12-10 | 2024-12-06 | 0.232 | 58,000 | +0 | 0.00% | 13,456 |
| 2024-12-09 | 2024-12-05 | 0.233 | 58,000 | +0 | 0.00% | 13,514 |
| 2024-12-06 | 2024-12-04 | 0.245 | 58,000 | +0 | 0.00% | 14,210 |
| 2024-12-05 | 2024-12-03 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2024-12-04 | 2024-12-02 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2024-12-03 | 2024-11-29 | 0.235 | 58,000 | +0 | 0.00% | 13,630 |
| 2024-12-02 | 2024-11-28 | 0.230 | 58,000 | +0 | 0.00% | 13,340 |
| 2024-11-29 | 2024-11-27 | 0.235 | 58,000 | +0 | 0.00% | 13,630 |
| 2024-11-28 | 2024-11-26 | 0.235 | 58,000 | +0 | 0.00% | 13,630 |
| 2024-11-27 | 2024-11-25 | 0.228 | 58,000 | +0 | 0.00% | 13,224 |
| 2024-11-26 | 2024-11-22 | 0.238 | 58,000 | +0 | 0.00% | 13,804 |
| 2024-11-25 | 2024-11-21 | 0.238 | 58,000 | +0 | 0.00% | 13,804 |
| 2024-11-22 | 2024-11-20 | 0.240 | 58,000 | +0 | 0.00% | 13,920 |
| 2024-11-21 | 2024-11-19 | 0.245 | 58,000 | +0 | 0.00% | 14,210 |
| 2024-11-20 | 2024-11-18 | 0.236 | 58,000 | +0 | 0.00% | 13,688 |
| 2024-11-19 | 2024-11-15 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2024-11-18 | 2024-11-14 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2024-11-15 | 2024-11-13 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2024-11-14 | 2024-11-12 | 0.245 | 58,000 | +0 | 0.00% | 14,210 |
| 2024-11-13 | 2024-11-11 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2024-11-12 | 2024-11-08 | 0.249 | 58,000 | +0 | 0.00% | 14,442 |
| 2024-11-11 | 2024-11-07 | 0.249 | 58,000 | +0 | 0.00% | 14,442 |
| 2024-11-08 | 2024-11-06 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2024-11-07 | 2024-11-05 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2024-11-06 | 2024-11-04 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2024-11-05 | 2024-11-01 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2024-11-04 | 2024-10-31 | 0.275 | 58,000 | +0 | 0.00% | 15,950 |
| 2024-11-01 | 2024-10-30 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2024-10-31 | 2024-10-29 | 0.265 | 58,000 | +0 | 0.00% | 15,370 |
| 2024-10-30 | 2024-10-28 | 0.275 | 58,000 | +0 | 0.00% | 15,950 |
| 2024-10-29 | 2024-10-25 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-10-28 | 2024-10-24 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-10-25 | 2024-10-23 | 0.290 | 58,000 | +0 | 0.00% | 16,820 |
| 2024-10-24 | 2024-10-22 | 0.285 | 58,000 | +0 | 0.00% | 16,530 |
| 2024-10-23 | 2024-10-21 | 0.290 | 58,000 | +0 | 0.00% | 16,820 |
| 2024-10-22 | 2024-10-18 | 0.285 | 58,000 | +0 | 0.00% | 16,530 |
| 2024-10-21 | 2024-10-17 | 0.290 | 58,000 | +0 | 0.00% | 16,820 |
| 2024-10-18 | 2024-10-16 | 0.290 | 58,000 | +0 | 0.00% | 16,820 |
| 2024-10-17 | 2024-10-15 | 0.285 | 58,000 | +0 | 0.00% | 16,530 |
| 2024-10-16 | 2024-10-14 | 0.285 | 58,000 | +0 | 0.00% | 16,530 |
| 2024-10-15 | 2024-10-10 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-10-14 | 2024-10-09 | 0.275 | 58,000 | +0 | 0.00% | 15,950 |
| 2024-10-10 | 2024-10-08 | 0.285 | 58,000 | +0 | 0.00% | 16,530 |
| 2024-10-09 | 2024-10-07 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2024-10-08 | 2024-10-04 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2024-10-07 | 2024-10-03 | 0.290 | 58,000 | +0 | 0.00% | 16,820 |
| 2024-10-04 | 2024-10-02 | 0.290 | 58,000 | +0 | 0.00% | 16,820 |
| 2024-10-03 | 2024-09-30 | 0.290 | 58,000 | +0 | 0.00% | 16,820 |
| 2024-10-02 | 2024-09-27 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-09-30 | 2024-09-26 | 0.275 | 58,000 | +0 | 0.00% | 15,950 |
| 2024-09-27 | 2024-09-25 | 0.275 | 58,000 | +0 | 0.00% | 15,950 |
| 2024-09-26 | 2024-09-24 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2024-09-25 | 2024-09-23 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2024-09-24 | 2024-09-20 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2024-09-23 | 2024-09-19 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2024-09-20 | 2024-09-17 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2024-09-19 | 2024-09-16 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2024-09-17 | 2024-09-13 | 0.275 | 58,000 | +0 | 0.00% | 15,950 |
| 2024-09-16 | 2024-09-12 | 0.275 | 58,000 | +0 | 0.00% | 15,950 |
| 2024-09-13 | 2024-09-11 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2024-09-12 | 2024-09-10 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2024-09-11 | 2024-09-09 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2024-09-10 | 2024-09-05 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2024-09-09 | 2024-09-04 | 0.275 | 58,000 | +0 | 0.00% | 15,950 |
| 2024-09-05 | 2024-09-03 | 0.275 | 58,000 | +0 | 0.00% | 15,950 |
| 2024-09-04 | 2024-09-02 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2024-09-03 | 2024-08-30 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2024-09-02 | 2024-08-29 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-08-30 | 2024-08-28 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-08-29 | 2024-08-27 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-08-28 | 2024-08-26 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2024-08-27 | 2024-08-23 | 0.285 | 58,000 | +0 | 0.00% | 16,530 |
| 2024-08-26 | 2024-08-22 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2024-08-23 | 2024-08-21 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-08-22 | 2024-08-20 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2024-08-21 | 2024-08-19 | 0.249 | 58,000 | +0 | 0.00% | 14,442 |
| 2024-08-20 | 2024-08-16 | 0.249 | 58,000 | +0 | 0.00% | 14,442 |
| 2024-08-19 | 2024-08-15 | 0.236 | 58,000 | +0 | 0.00% | 13,688 |
| 2024-08-16 | 2024-08-14 | 0.218 | 58,000 | +0 | 0.00% | 12,644 |
| 2024-08-15 | 2024-08-13 | 0.215 | 58,000 | +0 | 0.00% | 12,470 |
| 2024-08-14 | 2024-08-12 | 0.213 | 58,000 | +0 | 0.00% | 12,354 |
| 2024-08-13 | 2024-08-09 | 0.212 | 58,000 | +0 | 0.00% | 12,296 |
| 2024-08-12 | 2024-08-08 | 0.213 | 58,000 | +0 | 0.00% | 12,354 |
| 2024-08-09 | 2024-08-07 | 0.210 | 58,000 | +0 | 0.00% | 12,180 |
| 2024-08-08 | 2024-08-06 | 0.228 | 58,000 | +0 | 0.00% | 13,224 |
| 2024-08-07 | 2024-08-05 | 0.215 | 58,000 | +0 | 0.00% | 12,470 |
| 2024-08-06 | 2024-08-02 | 0.210 | 58,000 | +0 | 0.00% | 12,180 |
| 2024-08-05 | 2024-08-01 | 0.211 | 58,000 | +0 | 0.00% | 12,238 |
| 2024-08-02 | 2024-07-31 | 0.211 | 58,000 | +0 | 0.00% | 12,238 |
| 2024-08-01 | 2024-07-30 | 0.211 | 58,000 | +0 | 0.00% | 12,238 |
| 2024-07-31 | 2024-07-29 | 0.228 | 58,000 | +0 | 0.00% | 13,224 |
| 2024-07-30 | 2024-07-26 | 0.229 | 58,000 | +0 | 0.00% | 13,282 |
| 2024-07-29 | 2024-07-25 | 0.213 | 58,000 | +0 | 0.00% | 12,354 |
| 2024-07-26 | 2024-07-24 | 0.220 | 58,000 | +0 | 0.00% | 12,760 |
| 2024-07-25 | 2024-07-23 | 0.217 | 58,000 | +0 | 0.00% | 12,586 |
| 2024-07-24 | 2024-07-22 | 0.218 | 58,000 | +0 | 0.00% | 12,644 |
| 2024-07-23 | 2024-07-19 | 0.220 | 58,000 | +0 | 0.00% | 12,760 |
| 2024-07-22 | 2024-07-18 | 0.219 | 58,000 | +0 | 0.00% | 12,702 |
| 2024-07-19 | 2024-07-17 | 0.218 | 58,000 | +0 | 0.00% | 12,644 |
| 2024-07-18 | 2024-07-16 | 0.201 | 58,000 | +0 | 0.00% | 11,658 |
| 2024-07-17 | 2024-07-15 | 0.209 | 58,000 | +0 | 0.00% | 12,122 |
| 2024-07-16 | 2024-07-12 | 0.212 | 58,000 | +0 | 0.00% | 12,296 |
| 2024-07-15 | 2024-07-11 | 0.211 | 58,000 | +0 | 0.00% | 12,238 |
| 2024-07-12 | 2024-07-10 | 0.205 | 58,000 | +0 | 0.00% | 11,890 |
| 2024-07-11 | 2024-07-09 | 0.203 | 58,000 | +0 | 0.00% | 11,774 |
| 2024-07-10 | 2024-07-08 | 0.219 | 58,000 | +0 | 0.00% | 12,702 |
| 2024-07-09 | 2024-07-05 | 0.219 | 58,000 | +0 | 0.00% | 12,702 |
| 2024-07-08 | 2024-07-04 | 0.213 | 58,000 | +0 | 0.00% | 12,354 |
| 2024-07-05 | 2024-07-03 | 0.214 | 58,000 | +0 | 0.00% | 12,412 |
| 2024-07-04 | 2024-07-02 | 0.200 | 58,000 | +0 | 0.00% | 11,600 |
| 2024-07-03 | 2024-06-28 | 0.208 | 58,000 | +0 | 0.00% | 12,064 |
| 2024-07-02 | 2024-06-27 | 0.220 | 58,000 | +0 | 0.00% | 12,760 |
| 2024-06-28 | 2024-06-26 | 0.223 | 58,000 | +0 | 0.00% | 12,934 |
| 2024-06-27 | 2024-06-25 | 0.222 | 58,000 | +0 | 0.00% | 12,876 |
| 2024-06-26 | 2024-06-24 | 0.219 | 58,000 | +0 | 0.00% | 12,702 |
| 2024-06-25 | 2024-06-21 | 0.218 | 58,000 | +0 | 0.00% | 12,644 |
| 2024-06-24 | 2024-06-20 | 0.219 | 58,000 | +0 | 0.00% | 12,702 |
| 2024-06-21 | 2024-06-19 | 0.230 | 58,000 | +0 | 0.00% | 13,340 |
| 2024-06-20 | 2024-06-18 | 0.220 | 58,000 | +0 | 0.00% | 12,760 |
| 2024-06-19 | 2024-06-17 | 0.235 | 58,000 | +0 | 0.00% | 13,630 |
| 2024-06-18 | 2024-06-14 | 0.235 | 58,000 | +0 | 0.00% | 13,630 |
| 2024-06-17 | 2024-06-13 | 0.236 | 58,000 | +0 | 0.00% | 13,688 |
| 2024-06-14 | 2024-06-12 | 0.232 | 58,000 | +0 | 0.00% | 13,456 |
| 2024-06-13 | 2024-06-11 | 0.232 | 58,000 | +0 | 0.00% | 13,456 |
| 2024-06-12 | 2024-06-07 | 0.221 | 58,000 | +0 | 0.00% | 12,818 |
| 2024-06-11 | 2024-06-06 | 0.221 | 58,000 | +0 | 0.00% | 12,818 |
| 2024-06-07 | 2024-06-05 | 0.228 | 58,000 | +0 | 0.00% | 13,224 |
| 2024-06-06 | 2024-06-04 | 0.227 | 58,000 | +0 | 0.00% | 13,166 |
| 2024-06-05 | 2024-06-03 | 0.240 | 58,000 | +0 | 0.00% | 13,920 |
| 2024-06-04 | 2024-05-31 | 0.217 | 58,000 | +0 | 0.00% | 12,586 |
| 2024-06-03 | 2024-05-30 | 0.217 | 58,000 | +0 | 0.00% | 12,586 |
| 2024-05-31 | 2024-05-29 | 0.239 | 58,000 | +0 | 0.00% | 13,862 |
| 2024-05-30 | 2024-05-28 | 0.239 | 58,000 | +0 | 0.00% | 13,862 |
| 2024-05-29 | 2024-05-27 | 0.236 | 58,000 | +0 | 0.00% | 13,688 |
| 2024-05-28 | 2024-05-24 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2024-05-27 | 2024-05-23 | 0.230 | 58,000 | +0 | 0.00% | 13,340 |
| 2024-05-24 | 2024-05-22 | 0.231 | 58,000 | +0 | 0.00% | 13,398 |
| 2024-05-23 | 2024-05-21 | 0.238 | 58,000 | +0 | 0.00% | 13,804 |
| 2024-05-22 | 2024-05-20 | 0.209 | 58,000 | +0 | 0.00% | 12,122 |
| 2024-05-21 | 2024-05-17 | 0.200 | 58,000 | +0 | 0.00% | 11,600 |
| 2024-05-20 | 2024-05-16 | 0.200 | 58,000 | +0 | 0.00% | 11,600 |
| 2024-05-17 | 2024-05-14 | 0.200 | 58,000 | +0 | 0.00% | 11,600 |
| 2024-05-16 | 2024-05-13 | 0.199 | 58,000 | +0 | 0.00% | 11,542 |
| 2024-05-14 | 2024-05-10 | 0.200 | 58,000 | +0 | 0.00% | 11,600 |
| 2024-05-13 | 2024-05-09 | 0.200 | 58,000 | +0 | 0.00% | 11,600 |
| 2024-05-10 | 2024-05-08 | 0.190 | 58,000 | +0 | 0.00% | 11,020 |
| 2024-05-09 | 2024-05-07 | 0.199 | 58,000 | +0 | 0.00% | 11,542 |
| 2024-05-08 | 2024-05-06 | 0.194 | 58,000 | +0 | 0.00% | 11,252 |
| 2024-05-07 | 2024-05-03 | 0.210 | 58,000 | +0 | 0.00% | 12,180 |
| 2024-05-06 | 2024-05-02 | 0.214 | 58,000 | +0 | 0.00% | 12,412 |
| 2024-05-03 | 2024-04-30 | 0.208 | 58,000 | +0 | 0.00% | 12,064 |
| 2024-05-02 | 2024-04-29 | 0.210 | 58,000 | +0 | 0.00% | 12,180 |
| 2024-04-30 | 2024-04-26 | 0.198 | 58,000 | +0 | 0.00% | 11,484 |
| 2024-04-29 | 2024-04-25 | 0.209 | 58,000 | +0 | 0.00% | 12,122 |
| 2024-04-26 | 2024-04-24 | 0.210 | 58,000 | +0 | 0.00% | 12,180 |
| 2024-04-25 | 2024-04-23 | 0.199 | 58,000 | +0 | 0.00% | 11,542 |
| 2024-04-24 | 2024-04-22 | 0.199 | 58,000 | +0 | 0.00% | 11,542 |
| 2024-04-23 | 2024-04-19 | 0.190 | 58,000 | +0 | 0.00% | 11,020 |
| 2024-04-22 | 2024-04-18 | 0.195 | 58,000 | +0 | 0.00% | 11,310 |
| 2024-04-19 | 2024-04-17 | 0.196 | 58,000 | +0 | 0.00% | 11,368 |
| 2024-04-18 | 2024-04-16 | 0.197 | 58,000 | +0 | 0.00% | 11,426 |
| 2024-04-17 | 2024-04-15 | 0.202 | 58,000 | +0 | 0.00% | 11,716 |
| 2024-04-16 | 2024-04-12 | 0.200 | 58,000 | +0 | 0.00% | 11,600 |
| 2024-04-15 | 2024-04-11 | 0.208 | 58,000 | +0 | 0.00% | 12,064 |
| 2024-04-12 | 2024-04-10 | 0.208 | 58,000 | +0 | 0.00% | 12,064 |
| 2024-04-11 | 2024-04-09 | 0.207 | 58,000 | +0 | 0.00% | 12,006 |
| 2024-04-10 | 2024-04-08 | 0.203 | 58,000 | +0 | 0.00% | 11,774 |
| 2024-04-09 | 2024-04-05 | 0.205 | 58,000 | +0 | 0.00% | 11,890 |
| 2024-04-08 | 2024-04-03 | 0.208 | 58,000 | +0 | 0.00% | 12,064 |
| 2024-04-05 | 2024-04-02 | 0.208 | 58,000 | +0 | 0.00% | 12,064 |
| 2024-04-03 | 2024-03-28 | 0.207 | 58,000 | +0 | 0.00% | 12,006 |
| 2024-04-02 | 2024-03-27 | 0.206 | 58,000 | +0 | 0.00% | 11,948 |
| 2024-03-28 | 2024-03-26 | 0.210 | 58,000 | +0 | 0.00% | 12,180 |
| 2024-03-27 | 2024-03-25 | 0.210 | 58,000 | +0 | 0.00% | 12,180 |
| 2024-03-26 | 2024-03-22 | 0.210 | 58,000 | +0 | 0.00% | 12,180 |
| 2024-03-25 | 2024-03-21 | 0.208 | 58,000 | +0 | 0.00% | 12,064 |
| 2024-03-22 | 2024-03-20 | 0.226 | 58,000 | +0 | 0.00% | 13,108 |
| 2024-03-21 | 2024-03-19 | 0.224 | 58,000 | +0 | 0.00% | 12,992 |
| 2024-03-20 | 2024-03-18 | 0.224 | 58,000 | +0 | 0.00% | 12,992 |
| 2024-03-19 | 2024-03-15 | 0.224 | 58,000 | +0 | 0.00% | 12,992 |
| 2024-03-18 | 2024-03-14 | 0.226 | 58,000 | +0 | 0.00% | 13,108 |
| 2024-03-15 | 2024-03-13 | 0.226 | 58,000 | +0 | 0.00% | 13,108 |
| 2024-03-14 | 2024-03-12 | 0.226 | 58,000 | +0 | 0.00% | 13,108 |
| 2024-03-13 | 2024-03-11 | 0.224 | 58,000 | +0 | 0.00% | 12,992 |
| 2024-03-12 | 2024-03-08 | 0.214 | 58,000 | +0 | 0.00% | 12,412 |
| 2024-03-11 | 2024-03-07 | 0.230 | 58,000 | +0 | 0.00% | 13,340 |
| 2024-03-08 | 2024-03-06 | 0.215 | 58,000 | +0 | 0.00% | 12,470 |
| 2024-03-07 | 2024-03-05 | 0.215 | 58,000 | +0 | 0.00% | 12,470 |
| 2024-03-06 | 2024-03-04 | 0.230 | 58,000 | +0 | 0.00% | 13,340 |
| 2024-03-05 | 2024-03-01 | 0.230 | 58,000 | +0 | 0.00% | 13,340 |
| 2024-03-04 | 2024-02-29 | 0.230 | 58,000 | +0 | 0.00% | 13,340 |
| 2024-03-01 | 2024-02-28 | 0.211 | 58,000 | +0 | 0.00% | 12,238 |
| 2024-02-29 | 2024-02-27 | 0.248 | 58,000 | +0 | 0.00% | 14,384 |
| 2024-02-28 | 2024-02-26 | 0.248 | 58,000 | +0 | 0.00% | 14,384 |
| 2024-02-27 | 2024-02-23 | 0.248 | 58,000 | +0 | 0.00% | 14,384 |
| 2024-02-26 | 2024-02-22 | 0.248 | 58,000 | +0 | 0.00% | 14,384 |
| 2024-02-23 | 2024-02-21 | 0.225 | 58,000 | +0 | 0.00% | 13,050 |
| 2024-02-22 | 2024-02-20 | 0.224 | 58,000 | +0 | 0.00% | 12,992 |
| 2024-02-21 | 2024-02-19 | 0.224 | 58,000 | +0 | 0.00% | 12,992 |
| 2024-02-20 | 2024-02-16 | 0.204 | 58,000 | +0 | 0.00% | 11,832 |
| 2024-02-19 | 2024-02-15 | 0.203 | 58,000 | +0 | 0.00% | 11,774 |
| 2024-02-16 | 2024-02-14 | 0.215 | 58,000 | +0 | 0.00% | 12,470 |
| 2024-02-15 | 2024-02-09 | 0.215 | 58,000 | +0 | 0.00% | 12,470 |
| 2024-02-14 | 2024-02-07 | 0.230 | 58,000 | +0 | 0.00% | 13,340 |
| 2024-02-08 | 2024-02-06 | 0.214 | 58,000 | +0 | 0.00% | 12,412 |
| 2024-02-07 | 2024-02-05 | 0.214 | 58,000 | +0 | 0.00% | 12,412 |
| 2024-02-06 | 2024-02-02 | 0.214 | 58,000 | +0 | 0.00% | 12,412 |
| 2024-02-05 | 2024-02-01 | 0.214 | 58,000 | +0 | 0.00% | 12,412 |
| 2024-02-02 | 2024-01-31 | 0.215 | 58,000 | +0 | 0.00% | 12,470 |
| 2024-02-01 | 2024-01-30 | 0.215 | 58,000 | +0 | 0.00% | 12,470 |
| 2024-01-31 | 2024-01-29 | 0.215 | 58,000 | +0 | 0.00% | 12,470 |
| 2024-01-30 | 2024-01-26 | 0.215 | 58,000 | +0 | 0.00% | 12,470 |
| 2024-01-29 | 2024-01-25 | 0.215 | 58,000 | +0 | 0.00% | 12,470 |
| 2024-01-26 | 2024-01-24 | 0.215 | 58,000 | +0 | 0.00% | 12,470 |
| 2024-01-25 | 2024-01-23 | 0.215 | 58,000 | +0 | 0.00% | 12,470 |
| 2024-01-24 | 2024-01-22 | 0.198 | 58,000 | +0 | 0.00% | 11,484 |
| 2024-01-23 | 2024-01-19 | 0.200 | 58,000 | +0 | 0.00% | 11,600 |
| 2024-01-22 | 2024-01-18 | 0.195 | 58,000 | +0 | 0.00% | 11,310 |
| 2024-01-19 | 2024-01-17 | 0.200 | 58,000 | +0 | 0.00% | 11,600 |
| 2024-01-18 | 2024-01-16 | 0.217 | 58,000 | +0 | 0.00% | 12,586 |
| 2024-01-17 | 2024-01-15 | 0.229 | 58,000 | +0 | 0.00% | 13,282 |
| 2024-01-16 | 2024-01-12 | 0.238 | 58,000 | +0 | 0.00% | 13,804 |
| 2024-01-15 | 2024-01-11 | 0.240 | 58,000 | +0 | 0.00% | 13,920 |
| 2024-01-12 | 2024-01-10 | 0.247 | 58,000 | +0 | 0.00% | 14,326 |
| 2024-01-11 | 2024-01-09 | 0.249 | 58,000 | +0 | 0.00% | 14,442 |
| 2024-01-10 | 2024-01-08 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2024-01-09 | 2024-01-05 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2024-01-08 | 2024-01-04 | 0.230 | 58,000 | +0 | 0.00% | 13,340 |
| 2024-01-05 | 2024-01-03 | 0.235 | 58,000 | +0 | 0.00% | 13,630 |
| 2024-01-04 | 2024-01-02 | 0.230 | 58,000 | +0 | 0.00% | 13,340 |
| 2024-01-03 | 2023-12-29 | 0.239 | 58,000 | +0 | 0.00% | 13,862 |
| 2024-01-02 | 2023-12-28 | 0.239 | 58,000 | +0 | 0.00% | 13,862 |
| 2023-12-29 | 2023-12-27 | 0.240 | 58,000 | +0 | 0.00% | 13,920 |
| 2023-12-28 | 2023-12-22 | 0.238 | 58,000 | +0 | 0.00% | 13,804 |
| 2023-12-27 | 2023-12-21 | 0.242 | 58,000 | +0 | 0.00% | 14,036 |
| 2023-12-22 | 2023-12-20 | 0.242 | 58,000 | +0 | 0.00% | 14,036 |
| 2023-12-21 | 2023-12-19 | 0.246 | 58,000 | +0 | 0.00% | 14,268 |
| 2023-12-20 | 2023-12-18 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2023-12-19 | 2023-12-15 | 0.249 | 58,000 | +0 | 0.00% | 14,442 |
| 2023-12-18 | 2023-12-14 | 0.240 | 58,000 | +0 | 0.00% | 13,920 |
| 2023-12-15 | 2023-12-13 | 0.245 | 58,000 | +0 | 0.00% | 14,210 |
| 2023-12-14 | 2023-12-12 | 0.240 | 58,000 | +0 | 0.00% | 13,920 |
| 2023-12-13 | 2023-12-11 | 0.232 | 58,000 | +0 | 0.00% | 13,456 |
| 2023-12-12 | 2023-12-08 | 0.246 | 58,000 | +0 | 0.00% | 14,268 |
| 2023-12-11 | 2023-12-07 | 0.246 | 58,000 | +0 | 0.00% | 14,268 |
| 2023-12-08 | 2023-12-06 | 0.240 | 58,000 | +0 | 0.00% | 13,920 |
| 2023-12-07 | 2023-12-05 | 0.248 | 58,000 | +0 | 0.00% | 14,384 |
| 2023-12-06 | 2023-12-04 | 0.240 | 58,000 | +0 | 0.00% | 13,920 |
| 2023-12-05 | 2023-12-01 | 0.240 | 58,000 | +0 | 0.00% | 13,920 |
| 2023-12-04 | 2023-11-30 | 0.241 | 58,000 | +0 | 0.00% | 13,978 |
| 2023-12-01 | 2023-11-29 | 0.246 | 58,000 | +0 | 0.00% | 14,268 |
| 2023-11-30 | 2023-11-28 | 0.246 | 58,000 | +0 | 0.00% | 14,268 |
| 2023-11-29 | 2023-11-27 | 0.245 | 58,000 | +0 | 0.00% | 14,210 |
| 2023-11-28 | 2023-11-24 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2023-11-27 | 2023-11-23 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2023-11-24 | 2023-11-22 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2023-11-23 | 2023-11-21 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2023-11-22 | 2023-11-20 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2023-11-21 | 2023-11-17 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2023-11-20 | 2023-11-16 | 0.247 | 58,000 | +0 | 0.00% | 14,326 |
| 2023-11-17 | 2023-11-15 | 0.247 | 58,000 | +0 | 0.00% | 14,326 |
| 2023-11-16 | 2023-11-14 | 0.246 | 58,000 | +0 | 0.00% | 14,268 |
| 2023-11-15 | 2023-11-13 | 0.246 | 58,000 | +0 | 0.00% | 14,268 |
| 2023-11-14 | 2023-11-10 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2023-11-13 | 2023-11-09 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2023-11-10 | 2023-11-08 | 0.249 | 58,000 | +0 | 0.00% | 14,442 |
| 2023-11-09 | 2023-11-07 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2023-11-08 | 2023-11-06 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2023-11-07 | 2023-11-03 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2023-11-06 | 2023-11-02 | 0.265 | 58,000 | +0 | 0.00% | 15,370 |
| 2023-11-03 | 2023-11-01 | 0.265 | 58,000 | +0 | 0.00% | 15,370 |
| 2023-11-02 | 2023-10-31 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2023-11-01 | 2023-10-30 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2023-10-31 | 2023-10-27 | 0.290 | 58,000 | +0 | 0.00% | 16,820 |
| 2023-10-30 | 2023-10-26 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2023-10-27 | 2023-10-25 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2023-10-26 | 2023-10-24 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2023-10-25 | 2023-10-20 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2023-10-24 | 2023-10-19 | 0.265 | 58,000 | +0 | 0.00% | 15,370 |
| 2023-10-20 | 2023-10-18 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2023-10-19 | 2023-10-17 | 0.265 | 58,000 | +0 | 0.00% | 15,370 |
| 2023-10-18 | 2023-10-16 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2023-10-17 | 2023-10-13 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2023-10-16 | 2023-10-12 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2023-10-13 | 2023-10-11 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2023-10-12 | 2023-10-10 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2023-10-11 | 2023-10-09 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2023-10-10 | 2023-10-06 | 0.275 | 58,000 | +0 | 0.00% | 15,950 |
| 2023-10-09 | 2023-10-05 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2023-10-06 | 2023-10-04 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2023-10-05 | 2023-10-03 | 0.285 | 58,000 | +0 | 0.00% | 16,530 |
| 2023-10-04 | 2023-09-29 | 0.290 | 58,000 | +0 | 0.00% | 16,820 |
| 2023-10-03 | 2023-09-28 | 0.285 | 58,000 | +0 | 0.00% | 16,530 |
| 2023-09-29 | 2023-09-27 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2023-09-28 | 2023-09-26 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2023-09-27 | 2023-09-25 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2023-09-26 | 2023-09-22 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2023-09-25 | 2023-09-21 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2023-09-22 | 2023-09-20 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2023-09-21 | 2023-09-19 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2023-09-20 | 2023-09-18 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2023-09-19 | 2023-09-15 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2023-09-18 | 2023-09-14 | 0.265 | 58,000 | +0 | 0.00% | 15,370 |
| 2023-09-15 | 2023-09-13 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2023-09-14 | 2023-09-12 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2023-09-13 | 2023-09-11 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2023-09-12 | 2023-09-07 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2023-09-11 | 2023-09-06 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2023-09-07 | 2023-09-05 | 0.265 | 58,000 | +0 | 0.00% | 15,370 |
| 2023-09-06 | 2023-09-04 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2023-09-05 | 2023-08-31 | 0.265 | 58,000 | +0 | 0.00% | 15,370 |
| 2023-09-04 | 2023-08-30 | 0.265 | 58,000 | +0 | 0.00% | 15,370 |
| 2023-08-31 | 2023-08-29 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2023-08-30 | 2023-08-28 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2023-08-29 | 2023-08-25 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2023-08-28 | 2023-08-24 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2023-08-25 | 2023-08-23 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2023-08-24 | 2023-08-22 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2023-08-23 | 2023-08-21 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2023-08-22 | 2023-08-18 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2023-08-21 | 2023-08-17 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2023-08-18 | 2023-08-16 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2023-08-17 | 2023-08-15 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2023-08-16 | 2023-08-14 | 0.265 | 58,000 | +0 | 0.00% | 15,370 |
| 2023-08-15 | 2023-08-11 | 0.265 | 58,000 | +0 | 0.00% | 15,370 |
| 2023-08-14 | 2023-08-10 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2023-08-11 | 2023-08-09 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2023-08-10 | 2023-08-08 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2023-08-09 | 2023-08-07 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2023-08-08 | 2023-08-04 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2023-08-07 | 2023-08-03 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2023-08-04 | 2023-08-02 | 0.265 | 58,000 | +0 | 0.00% | 15,370 |
| 2023-08-03 | 2023-08-01 | 0.290 | 58,000 | +0 | 0.00% | 16,820 |
| 2023-08-02 | 2023-07-31 | 0.290 | 58,000 | +0 | 0.00% | 16,820 |
| 2023-08-01 | 2023-07-28 | 0.290 | 58,000 | +0 | 0.00% | 16,820 |
| 2023-07-31 | 2023-07-27 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2023-07-28 | 2023-07-26 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2023-07-27 | 2023-07-25 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2023-07-26 | 2023-07-24 | 0.265 | 58,000 | +0 | 0.00% | 15,370 |
| 2023-07-25 | 2023-07-21 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2023-07-24 | 2023-07-20 | 0.265 | 58,000 | +0 | 0.00% | 15,370 |
| 2023-07-21 | 2023-07-19 | 0.265 | 58,000 | +0 | 0.00% | 15,370 |
| 2023-07-20 | 2023-07-18 | 0.265 | 58,000 | +0 | 0.00% | 15,370 |
| 2023-07-19 | 2023-07-14 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2023-07-18 | 2023-07-13 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2023-07-14 | 2023-07-12 | 0.265 | 58,000 | +0 | 0.00% | 15,370 |
| 2023-07-13 | 2023-07-11 | 0.265 | 58,000 | +0 | 0.00% | 15,370 |
| 2023-07-12 | 2023-07-10 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2023-07-11 | 2023-07-07 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2023-07-10 | 2023-07-06 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2023-07-07 | 2023-07-05 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2023-07-06 | 2023-07-04 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2023-07-05 | 2023-07-03 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2023-07-04 | 2023-06-30 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2023-07-03 | 2023-06-29 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2023-06-30 | 2023-06-28 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2023-06-29 | 2023-06-27 | 0.248 | 58,000 | +0 | 0.00% | 14,384 |
| 2023-06-28 | 2023-06-26 | 0.246 | 58,000 | +0 | 0.00% | 14,268 |
| 2023-06-27 | 2023-06-23 | 0.245 | 58,000 | +0 | 0.00% | 14,210 |
| 2023-06-26 | 2023-06-21 | 0.245 | 58,000 | +0 | 0.00% | 14,210 |
| 2023-06-23 | 2023-06-20 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2023-06-21 | 2023-06-19 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2023-06-20 | 2023-06-16 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2023-06-19 | 2023-06-15 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2023-06-16 | 2023-06-14 | 0.275 | 58,000 | +0 | 0.00% | 15,950 |
| 2023-06-15 | 2023-06-13 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2023-06-14 | 2023-06-12 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2023-06-13 | 2023-06-09 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2023-06-12 | 2023-06-08 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2023-06-09 | 2023-06-07 | 0.275 | 58,000 | +0 | 0.00% | 15,950 |
| 2023-06-08 | 2023-06-06 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2023-06-07 | 2023-06-05 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2023-06-06 | 2023-06-02 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2023-06-05 | 2023-06-01 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2023-06-02 | 2023-05-31 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2023-06-01 | 2023-05-30 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2023-05-31 | 2023-05-29 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2023-05-30 | 2023-05-25 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2023-05-29 | 2023-05-24 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2023-05-25 | 2023-05-23 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2023-05-24 | 2023-05-22 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2023-05-23 | 2023-05-19 | 0.285 | 58,000 | +0 | 0.00% | 16,530 |
| 2023-05-22 | 2023-05-18 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2023-05-19 | 2023-05-17 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2023-05-18 | 2023-05-16 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2023-05-17 | 2023-05-15 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2023-05-16 | 2023-05-12 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2023-05-15 | 2023-05-11 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2023-05-12 | 2023-05-10 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2023-05-11 | 2023-05-09 | 0.285 | 58,000 | +0 | 0.00% | 16,530 |
| 2023-05-10 | 2023-05-08 | 0.285 | 58,000 | +0 | 0.00% | 16,530 |
| 2023-05-09 | 2023-05-05 | 0.285 | 58,000 | +0 | 0.00% | 16,530 |
| 2023-05-08 | 2023-05-04 | 0.290 | 58,000 | +0 | 0.00% | 16,820 |
| 2023-05-05 | 2023-05-03 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2023-05-04 | 2023-05-02 | 0.285 | 58,000 | +0 | 0.00% | 16,530 |
| 2023-05-03 | 2023-04-28 | 0.275 | 58,000 | +0 | 0.00% | 15,950 |
| 2023-05-02 | 2023-04-27 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2023-04-28 | 2023-04-26 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2023-04-27 | 2023-04-25 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2023-04-26 | 2023-04-24 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2023-04-25 | 2023-04-21 | 0.275 | 58,000 | +0 | 0.00% | 15,950 |
| 2023-04-24 | 2023-04-20 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2023-04-21 | 2023-04-19 | 0.285 | 58,000 | +0 | 0.00% | 16,530 |
| 2023-04-20 | 2023-04-18 | 0.285 | 58,000 | +0 | 0.00% | 16,530 |
| 2023-04-19 | 2023-04-17 | 0.305 | 58,000 | +0 | 0.00% | 17,690 |
| 2023-04-18 | 2023-04-14 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2023-04-17 | 2023-04-13 | 0.247 | 58,000 | +0 | 0.00% | 14,326 |
| 2023-04-14 | 2023-04-12 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2023-04-13 | 2023-04-11 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2023-04-12 | 2023-04-06 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2023-04-11 | 2023-04-04 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2023-04-06 | 2023-04-03 | 0.275 | 58,000 | +0 | 0.00% | 15,950 |
| 2023-04-04 | 2023-03-31 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2023-04-03 | 2023-03-30 | 0.275 | 58,000 | +0 | 0.00% | 15,950 |
| 2023-03-31 | 2023-03-29 | 0.275 | 58,000 | +0 | 0.00% | 15,950 |
| 2023-03-30 | 2023-03-28 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2023-03-29 | 2023-03-27 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2023-03-28 | 2023-03-24 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2023-03-27 | 2023-03-23 | 0.285 | 58,000 | +0 | 0.00% | 16,530 |
| 2023-03-24 | 2023-03-22 | 0.275 | 58,000 | +0 | 0.00% | 15,950 |
| 2023-03-23 | 2023-03-21 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2023-03-22 | 2023-03-20 | 0.285 | 58,000 | +0 | 0.00% | 16,530 |
| 2023-03-21 | 2023-03-17 | 0.285 | 58,000 | +0 | 0.00% | 16,530 |
| 2023-03-20 | 2023-03-16 | 0.275 | 58,000 | +0 | 0.00% | 15,950 |
| 2023-03-17 | 2023-03-15 | 0.290 | 58,000 | +0 | 0.00% | 16,820 |
| 2023-03-16 | 2023-03-14 | 0.285 | 58,000 | +0 | 0.00% | 16,530 |
| 2023-03-15 | 2023-03-13 | 0.285 | 58,000 | +0 | 0.00% | 16,530 |
| 2023-03-14 | 2023-03-10 | 0.285 | 58,000 | +0 | 0.00% | 16,530 |
| 2023-03-13 | 2023-03-09 | 0.290 | 58,000 | +0 | 0.00% | 16,820 |
| 2023-03-10 | 2023-03-08 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2023-03-09 | 2023-03-07 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2023-03-08 | 2023-03-06 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2023-03-07 | 2023-03-03 | 0.285 | 58,000 | +0 | 0.00% | 16,530 |
| 2023-03-06 | 2023-03-02 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2023-03-03 | 2023-03-01 | 0.275 | 58,000 | +0 | 0.00% | 15,950 |
| 2023-03-02 | 2023-02-28 | 0.275 | 58,000 | +0 | 0.00% | 15,950 |
| 2023-03-01 | 2023-02-27 | 0.275 | 58,000 | +0 | 0.00% | 15,950 |
| 2023-02-28 | 2023-02-24 | 0.285 | 58,000 | +0 | 0.00% | 16,530 |
| 2023-02-27 | 2023-02-23 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2023-02-24 | 2023-02-22 | 0.290 | 58,000 | +0 | 0.00% | 16,820 |
| 2023-02-23 | 2023-02-21 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2023-02-22 | 2023-02-20 | 0.305 | 58,000 | +0 | 0.00% | 17,690 |
| 2023-02-21 | 2023-02-17 | 0.310 | 58,000 | +0 | 0.00% | 17,980 |
| 2023-02-20 | 2023-02-16 | 0.320 | 58,000 | +0 | 0.00% | 18,560 |
| 2023-02-17 | 2023-02-15 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2023-02-16 | 2023-02-14 | 0.310 | 58,000 | +0 | 0.00% | 17,980 |
| 2023-02-15 | 2023-02-13 | 0.315 | 58,000 | +0 | 0.00% | 18,270 |
| 2023-02-14 | 2023-02-10 | 0.320 | 58,000 | +0 | 0.00% | 18,560 |
| 2023-02-13 | 2023-02-09 | 0.310 | 58,000 | +0 | 0.00% | 17,980 |
| 2023-02-10 | 2023-02-08 | 0.320 | 58,000 | +0 | 0.00% | 18,560 |
| 2023-02-09 | 2023-02-07 | 0.325 | 58,000 | +0 | 0.00% | 18,850 |
| 2023-02-08 | 2023-02-06 | 0.330 | 58,000 | +0 | 0.00% | 19,140 |
| 2023-02-07 | 2023-02-03 | 0.330 | 58,000 | +0 | 0.00% | 19,140 |
| 2023-02-06 | 2023-02-02 | 0.330 | 58,000 | +0 | 0.00% | 19,140 |
| 2023-02-03 | 2023-02-01 | 0.355 | 58,000 | +0 | 0.00% | 20,590 |
| 2023-02-02 | 2023-01-31 | 0.345 | 58,000 | +0 | 0.00% | 20,010 |
| 2023-02-01 | 2023-01-30 | 0.350 | 58,000 | +0 | 0.00% | 20,300 |
| 2023-01-31 | 2023-01-27 | 0.350 | 58,000 | +0 | 0.00% | 20,300 |
| 2023-01-30 | 2023-01-26 | 0.355 | 58,000 | +0 | 0.00% | 20,590 |
| 2023-01-27 | 2023-01-20 | 0.350 | 58,000 | +0 | 0.00% | 20,300 |
| 2023-01-26 | 2023-01-19 | 0.350 | 58,000 | +0 | 0.00% | 20,300 |
| 2023-01-20 | 2023-01-18 | 0.335 | 58,000 | +0 | 0.00% | 19,430 |
| 2023-01-19 | 2023-01-17 | 0.320 | 58,000 | +0 | 0.00% | 18,560 |
| 2023-01-18 | 2023-01-16 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2023-01-17 | 2023-01-13 | 0.275 | 58,000 | +0 | 0.00% | 15,950 |
| 2023-01-16 | 2023-01-12 | 0.290 | 58,000 | +0 | 0.00% | 16,820 |
| 2023-01-13 | 2023-01-11 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2023-01-12 | 2023-01-10 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2023-01-11 | 2023-01-09 | 0.310 | 58,000 | +0 | 0.00% | 17,980 |
| 2023-01-10 | 2023-01-06 | 0.310 | 58,000 | +0 | 0.00% | 17,980 |
| 2023-01-09 | 2023-01-05 | 0.310 | 58,000 | +0 | 0.00% | 17,980 |
| 2023-01-06 | 2023-01-04 | 0.315 | 58,000 | +0 | 0.00% | 18,270 |
| 2023-01-05 | 2023-01-03 | 0.320 | 58,000 | +0 | 0.00% | 18,560 |
| 2023-01-04 | 2022-12-30 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2023-01-03 | 2022-12-29 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2022-12-30 | 2022-12-28 | 0.305 | 58,000 | +0 | 0.00% | 17,690 |
| 2022-12-29 | 2022-12-23 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2022-12-28 | 2022-12-22 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2022-12-23 | 2022-12-21 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2022-12-22 | 2022-12-20 | 0.285 | 58,000 | +0 | 0.00% | 16,530 |
| 2022-12-21 | 2022-12-19 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2022-12-20 | 2022-12-16 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2022-12-19 | 2022-12-15 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2022-12-16 | 2022-12-14 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2022-12-15 | 2022-12-13 | 0.315 | 58,000 | +0 | 0.00% | 18,270 |
| 2022-12-14 | 2022-12-12 | 0.315 | 58,000 | +0 | 0.00% | 18,270 |
| 2022-12-13 | 2022-12-09 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2022-12-12 | 2022-12-08 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2022-12-09 | 2022-12-07 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2022-12-08 | 2022-12-06 | 0.275 | 58,000 | +0 | 0.00% | 15,950 |
| 2022-12-07 | 2022-12-05 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2022-12-06 | 2022-12-02 | 0.248 | 58,000 | +0 | 0.00% | 14,384 |
| 2022-12-05 | 2022-12-01 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2022-12-02 | 2022-11-30 | 0.211 | 58,000 | +0 | 0.00% | 12,238 |
| 2022-12-01 | 2022-11-29 | 0.209 | 58,000 | +0 | 0.00% | 12,122 |
| 2022-11-30 | 2022-11-28 | 0.194 | 58,000 | +0 | 0.00% | 11,252 |
| 2022-11-29 | 2022-11-25 | 0.200 | 58,000 | +0 | 0.00% | 11,600 |
| 2022-11-28 | 2022-11-24 | 0.191 | 58,000 | +0 | 0.00% | 11,078 |
| 2022-11-25 | 2022-11-23 | 0.200 | 58,000 | +0 | 0.00% | 11,600 |
| 2022-11-24 | 2022-11-22 | 0.200 | 58,000 | +0 | 0.00% | 11,600 |
| 2022-11-23 | 2022-11-21 | 0.181 | 58,000 | +0 | 0.00% | 10,498 |
| 2022-11-22 | 2022-11-18 | 0.200 | 58,000 | +0 | 0.00% | 11,600 |
| 2022-11-21 | 2022-11-17 | 0.200 | 58,000 | +0 | 0.00% | 11,600 |
| 2022-11-18 | 2022-11-16 | 0.209 | 58,000 | +0 | 0.00% | 12,122 |
| 2022-11-17 | 2022-11-15 | 0.198 | 58,000 | +0 | 0.00% | 11,484 |
| 2022-11-16 | 2022-11-14 | 0.190 | 58,000 | +0 | 0.00% | 11,020 |
| 2022-11-15 | 2022-11-11 | 0.170 | 58,000 | +0 | 0.00% | 9,860 |
| 2022-11-14 | 2022-11-10 | 0.152 | 58,000 | +0 | 0.00% | 8,816 |
| 2022-11-11 | 2022-11-09 | 0.152 | 58,000 | +0 | 0.00% | 8,816 |
| 2022-11-10 | 2022-11-08 | 0.159 | 58,000 | +0 | 0.00% | 9,222 |
| 2022-11-09 | 2022-11-07 | 0.166 | 58,000 | +0 | 0.00% | 9,628 |
| 2022-11-08 | 2022-11-04 | 0.164 | 58,000 | +0 | 0.00% | 9,512 |
| 2022-11-07 | 2022-11-03 | 0.165 | 58,000 | +0 | 0.00% | 9,570 |
| 2022-11-04 | 2022-11-02 | 0.158 | 58,000 | +0 | 0.00% | 9,164 |
| 2022-11-03 | 2022-11-01 | 0.164 | 58,000 | +0 | 0.00% | 9,512 |
| 2022-11-02 | 2022-10-31 | 0.179 | 58,000 | +0 | 0.00% | 10,382 |
| 2022-11-01 | 2022-10-28 | 0.179 | 58,000 | +0 | 0.00% | 10,382 |
| 2022-10-31 | 2022-10-27 | 0.179 | 58,000 | +0 | 0.00% | 10,382 |
| 2022-10-28 | 2022-10-26 | 0.179 | 58,000 | +0 | 0.00% | 10,382 |
| 2022-10-27 | 2022-10-25 | 0.179 | 58,000 | +0 | 0.00% | 10,382 |
| 2022-10-26 | 2022-10-24 | 0.200 | 58,000 | +0 | 0.00% | 11,600 |
| 2022-10-25 | 2022-10-21 | 0.220 | 58,000 | +0 | 0.00% | 12,760 |
| 2022-10-24 | 2022-10-20 | 0.220 | 58,000 | +0 | 0.00% | 12,760 |
| 2022-10-21 | 2022-10-19 | 0.220 | 58,000 | +0 | 0.00% | 12,760 |
| 2022-10-20 | 2022-10-18 | 0.220 | 58,000 | +0 | 0.00% | 12,760 |
| 2022-10-19 | 2022-10-17 | 0.220 | 58,000 | +0 | 0.00% | 12,760 |
| 2022-10-18 | 2022-10-14 | 0.230 | 58,000 | +0 | 0.00% | 13,340 |
| 2022-10-17 | 2022-10-13 | 0.233 | 58,000 | +0 | 0.00% | 13,514 |
| 2022-10-14 | 2022-10-12 | 0.230 | 58,000 | +0 | 0.00% | 13,340 |
| 2022-10-13 | 2022-10-11 | 0.238 | 58,000 | +0 | 0.00% | 13,804 |
| 2022-10-12 | 2022-10-10 | 0.238 | 58,000 | +0 | 0.00% | 13,804 |
| 2022-10-11 | 2022-10-07 | 0.239 | 58,000 | +0 | 0.00% | 13,862 |
| 2022-10-10 | 2022-10-06 | 0.238 | 58,000 | +0 | 0.00% | 13,804 |
| 2022-10-07 | 2022-10-05 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2022-10-06 | 2022-10-03 | 0.236 | 58,000 | +0 | 0.00% | 13,688 |
| 2022-10-05 | 2022-09-30 | 0.236 | 58,000 | +0 | 0.00% | 13,688 |
| 2022-10-03 | 2022-09-29 | 0.247 | 58,000 | +0 | 0.00% | 14,326 |
| 2022-09-30 | 2022-09-28 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2022-09-29 | 2022-09-27 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2022-09-28 | 2022-09-26 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2022-09-27 | 2022-09-23 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2022-09-26 | 2022-09-22 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2022-09-23 | 2022-09-21 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2022-09-22 | 2022-09-20 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2022-09-21 | 2022-09-19 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2022-09-20 | 2022-09-16 | 0.275 | 58,000 | +0 | 0.00% | 15,950 |
| 2022-09-19 | 2022-09-15 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2022-09-16 | 2022-09-14 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2022-09-15 | 2022-09-13 | 0.265 | 58,000 | +0 | 0.00% | 15,370 |
| 2022-09-14 | 2022-09-09 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2022-09-13 | 2022-09-08 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2022-09-09 | 2022-09-07 | 0.265 | 58,000 | +0 | 0.00% | 15,370 |
| 2022-09-08 | 2022-09-06 | 0.265 | 58,000 | +0 | 0.00% | 15,370 |
| 2022-09-07 | 2022-09-05 | 0.265 | 58,000 | +0 | 0.00% | 15,370 |
| 2022-09-06 | 2022-09-02 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2022-09-05 | 2022-09-01 | 0.275 | 58,000 | +0 | 0.00% | 15,950 |
| 2022-09-02 | 2022-08-31 | 0.275 | 58,000 | +0 | 0.00% | 15,950 |
| 2022-09-01 | 2022-08-30 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2022-08-31 | 2022-08-29 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2022-08-30 | 2022-08-26 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2022-08-29 | 2022-08-25 | 0.233 | 58,000 | +0 | 0.00% | 13,514 |
| 2022-08-26 | 2022-08-24 | 0.233 | 58,000 | +0 | 0.00% | 13,514 |
| 2022-08-25 | 2022-08-23 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2022-08-24 | 2022-08-22 | 0.244 | 58,000 | +0 | 0.00% | 14,152 |
| 2022-08-23 | 2022-08-19 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2022-08-22 | 2022-08-18 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2022-08-19 | 2022-08-17 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2022-08-18 | 2022-08-16 | 0.240 | 58,000 | +0 | 0.00% | 13,920 |
| 2022-08-17 | 2022-08-15 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2022-08-16 | 2022-08-12 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2022-08-15 | 2022-08-11 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2022-08-12 | 2022-08-10 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2022-08-11 | 2022-08-09 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2022-08-10 | 2022-08-08 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2022-08-09 | 2022-08-05 | 0.265 | 58,000 | +0 | 0.00% | 15,370 |
| 2022-08-08 | 2022-08-04 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2022-08-05 | 2022-08-03 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2022-08-04 | 2022-08-02 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2022-08-03 | 2022-08-01 | 0.285 | 58,000 | +0 | 0.00% | 16,530 |
| 2022-08-02 | 2022-07-29 | 0.285 | 58,000 | +0 | 0.00% | 16,530 |
| 2022-08-01 | 2022-07-28 | 0.285 | 58,000 | +0 | 0.00% | 16,530 |
| 2022-07-29 | 2022-07-27 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2022-07-28 | 2022-07-26 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2022-07-27 | 2022-07-25 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2022-07-26 | 2022-07-22 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2022-07-25 | 2022-07-21 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2022-07-22 | 2022-07-20 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2022-07-21 | 2022-07-19 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2022-07-20 | 2022-07-18 | 0.305 | 58,000 | +0 | 0.00% | 17,690 |
| 2022-07-19 | 2022-07-15 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2022-07-18 | 2022-07-14 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2022-07-15 | 2022-07-13 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2022-07-14 | 2022-07-12 | 0.275 | 58,000 | +0 | 0.00% | 15,950 |
| 2022-07-13 | 2022-07-11 | 0.275 | 58,000 | +0 | 0.00% | 15,950 |
| 2022-07-12 | 2022-07-08 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2022-07-11 | 2022-07-07 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2022-07-08 | 2022-07-06 | 0.285 | 58,000 | +0 | 0.00% | 16,530 |
| 2022-07-07 | 2022-07-05 | 0.290 | 58,000 | +0 | 0.00% | 16,820 |
| 2022-07-06 | 2022-07-04 | 0.305 | 58,000 | +0 | 0.00% | 17,690 |
| 2022-07-05 | 2022-06-30 | 0.305 | 58,000 | +0 | 0.00% | 17,690 |
| 2022-07-04 | 2022-06-29 | 0.310 | 58,000 | +0 | 0.00% | 17,980 |
| 2022-06-30 | 2022-06-28 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2022-06-29 | 2022-06-27 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2022-06-28 | 2022-06-24 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2022-06-27 | 2022-06-23 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2022-06-24 | 2022-06-22 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2022-06-23 | 2022-06-21 | 0.285 | 58,000 | +0 | 0.00% | 16,530 |
| 2022-06-22 | 2022-06-20 | 0.285 | 58,000 | +0 | 0.00% | 16,530 |
| 2022-06-21 | 2022-06-17 | 0.285 | 58,000 | +0 | 0.00% | 16,530 |
| 2022-06-20 | 2022-06-16 | 0.285 | 58,000 | +0 | 0.00% | 16,530 |
| 2022-06-17 | 2022-06-15 | 0.285 | 58,000 | +0 | 0.00% | 16,530 |
| 2022-06-16 | 2022-06-14 | 0.290 | 58,000 | +0 | 0.00% | 16,820 |
| 2022-06-15 | 2022-06-13 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2022-06-14 | 2022-06-10 | 0.305 | 58,000 | +0 | 0.00% | 17,690 |
| 2022-06-13 | 2022-06-09 | 0.305 | 58,000 | +0 | 0.00% | 17,690 |
| 2022-06-10 | 2022-06-08 | 0.310 | 58,000 | +0 | 0.00% | 17,980 |
| 2022-06-09 | 2022-06-07 | 0.320 | 58,000 | +0 | 0.00% | 18,560 |
| 2022-06-08 | 2022-06-06 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2022-06-07 | 2022-06-02 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2022-06-06 | 2022-06-01 | 0.290 | 58,000 | +0 | 0.00% | 16,820 |
| 2022-06-02 | 2022-05-31 | 0.320 | 58,000 | +0 | 0.00% | 18,560 |
| 2022-06-01 | 2022-05-30 | 0.325 | 58,000 | +0 | 0.00% | 18,850 |
| 2022-05-31 | 2022-05-27 | 0.305 | 58,000 | +0 | 0.00% | 17,690 |
| 2022-05-30 | 2022-05-26 | 0.305 | 58,000 | +0 | 0.00% | 17,690 |
| 2022-05-27 | 2022-05-25 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2022-05-26 | 2022-05-24 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2022-05-25 | 2022-05-23 | 0.285 | 58,000 | +0 | 0.00% | 16,530 |
| 2022-05-24 | 2022-05-20 | 0.285 | 58,000 | +0 | 0.00% | 16,530 |
| 2022-05-23 | 2022-05-19 | 0.290 | 58,000 | +0 | 0.00% | 16,820 |
| 2022-05-20 | 2022-05-18 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2022-05-19 | 2022-05-17 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2022-05-18 | 2022-05-16 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2022-05-17 | 2022-05-13 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2022-05-16 | 2022-05-12 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2022-05-13 | 2022-05-11 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2022-05-12 | 2022-05-10 | 0.275 | 58,000 | +0 | 0.00% | 15,950 |
| 2022-05-11 | 2022-05-06 | 0.285 | 58,000 | +0 | 0.00% | 16,530 |
| 2022-05-10 | 2022-05-05 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2022-05-06 | 2022-05-04 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2022-05-05 | 2022-05-03 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2022-05-04 | 2022-04-29 | 0.285 | 58,000 | +0 | 0.00% | 16,530 |
| 2022-05-03 | 2022-04-28 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2022-04-29 | 2022-04-27 | 0.305 | 58,000 | +0 | 0.00% | 17,690 |
| 2022-04-28 | 2022-04-26 | 0.305 | 58,000 | +0 | 0.00% | 17,690 |
| 2022-04-27 | 2022-04-25 | 0.305 | 58,000 | +0 | 0.00% | 17,690 |
| 2022-04-26 | 2022-04-22 | 0.310 | 58,000 | +0 | 0.00% | 17,980 |
| 2022-04-25 | 2022-04-21 | 0.315 | 58,000 | +0 | 0.00% | 18,270 |
| 2022-04-22 | 2022-04-20 | 0.315 | 58,000 | +0 | 0.00% | 18,270 |
| 2022-04-21 | 2022-04-19 | 0.320 | 58,000 | +0 | 0.00% | 18,560 |
| 2022-04-20 | 2022-04-14 | 0.320 | 58,000 | +0 | 0.00% | 18,560 |
| 2022-04-19 | 2022-04-13 | 0.305 | 58,000 | +0 | 0.00% | 17,690 |
| 2022-04-14 | 2022-04-12 | 0.305 | 58,000 | +0 | 0.00% | 17,690 |
| 2022-04-13 | 2022-04-11 | 0.305 | 58,000 | +0 | 0.00% | 17,690 |
| 2022-04-12 | 2022-04-08 | 0.320 | 58,000 | +0 | 0.00% | 18,560 |
| 2022-04-11 | 2022-04-07 | 0.325 | 58,000 | +0 | 0.00% | 18,850 |
| 2022-04-08 | 2022-04-06 | 0.325 | 58,000 | +0 | 0.00% | 18,850 |
| 2022-04-07 | 2022-04-04 | 0.325 | 58,000 | +0 | 0.00% | 18,850 |
| 2022-04-06 | 2022-04-01 | 0.320 | 58,000 | +0 | 0.00% | 18,560 |
| 2022-04-04 | 2022-03-31 | 0.325 | 58,000 | +0 | 0.00% | 18,850 |
| 2022-04-01 | 2022-03-30 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2022-03-31 | 2022-03-29 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2022-03-30 | 2022-03-28 | 0.275 | 58,000 | +0 | 0.00% | 15,950 |
| 2022-03-29 | 2022-03-25 | 0.285 | 58,000 | +0 | 0.00% | 16,530 |
| 2022-03-28 | 2022-03-24 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2022-03-25 | 2022-03-23 | 0.290 | 58,000 | +0 | 0.00% | 16,820 |
| 2022-03-24 | 2022-03-22 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2022-03-23 | 2022-03-21 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2022-03-22 | 2022-03-18 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2022-03-21 | 2022-03-17 | 0.290 | 58,000 | +0 | 0.00% | 16,820 |
| 2022-03-18 | 2022-03-16 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2022-03-17 | 2022-03-15 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2022-03-16 | 2022-03-14 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2022-03-15 | 2022-03-11 | 0.275 | 58,000 | +0 | 0.00% | 15,950 |
| 2022-03-14 | 2022-03-10 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2022-03-11 | 2022-03-09 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2022-03-10 | 2022-03-08 | 0.285 | 58,000 | +0 | 0.00% | 16,530 |
| 2022-03-09 | 2022-03-07 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2022-03-08 | 2022-03-04 | 0.285 | 58,000 | +0 | 0.00% | 16,530 |
| 2022-03-07 | 2022-03-03 | 0.285 | 58,000 | +0 | 0.00% | 16,530 |
| 2022-03-04 | 2022-03-02 | 0.285 | 58,000 | +0 | 0.00% | 16,530 |
| 2022-03-03 | 2022-03-01 | 0.290 | 58,000 | +0 | 0.00% | 16,820 |
| 2022-03-02 | 2022-02-28 | 0.285 | 58,000 | +0 | 0.00% | 16,530 |
| 2022-03-01 | 2022-02-25 | 0.315 | 58,000 | +0 | 0.00% | 18,270 |
| 2022-02-28 | 2022-02-24 | 0.285 | 58,000 | +0 | 0.00% | 16,530 |
| 2022-02-25 | 2022-02-23 | 0.285 | 58,000 | +0 | 0.00% | 16,530 |
| 2022-02-24 | 2022-02-22 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2022-02-23 | 2022-02-21 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2022-02-22 | 2022-02-18 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2022-02-21 | 2022-02-17 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2022-02-18 | 2022-02-16 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2022-02-17 | 2022-02-15 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2022-02-16 | 2022-02-14 | 0.290 | 58,000 | +0 | 0.00% | 16,820 |
| 2022-02-15 | 2022-02-11 | 0.285 | 58,000 | +0 | 0.00% | 16,530 |
| 2022-02-14 | 2022-02-10 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2022-02-11 | 2022-02-09 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2022-02-10 | 2022-02-08 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2022-02-09 | 2022-02-07 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2022-02-08 | 2022-02-04 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2022-02-07 | 2022-01-31 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2022-02-04 | 2022-01-27 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2022-01-28 | 2022-01-26 | 0.275 | 58,000 | +0 | 0.00% | 15,950 |
| 2022-01-27 | 2022-01-25 | 0.275 | 58,000 | +0 | 0.00% | 15,950 |
| 2022-01-26 | 2022-01-24 | 0.285 | 58,000 | +0 | 0.00% | 16,530 |
| 2022-01-25 | 2022-01-21 | 0.290 | 58,000 | +0 | 0.00% | 16,820 |
| 2022-01-24 | 2022-01-20 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2022-01-21 | 2022-01-19 | 0.290 | 58,000 | +0 | 0.00% | 16,820 |
| 2022-01-20 | 2022-01-18 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2022-01-19 | 2022-01-17 | 0.290 | 58,000 | +0 | 0.00% | 16,820 |
| 2022-01-18 | 2022-01-14 | 0.310 | 58,000 | +0 | 0.00% | 17,980 |
| 2022-01-17 | 2022-01-13 | 0.315 | 58,000 | +0 | 0.00% | 18,270 |
| 2022-01-14 | 2022-01-12 | 0.310 | 58,000 | +0 | 0.00% | 17,980 |
| 2022-01-13 | 2022-01-11 | 0.310 | 58,000 | +0 | 0.00% | 17,980 |
| 2022-01-12 | 2022-01-10 | 0.320 | 58,000 | +0 | 0.00% | 18,560 |
| 2022-01-11 | 2022-01-07 | 0.315 | 58,000 | +0 | 0.00% | 18,270 |
| 2022-01-10 | 2022-01-06 | 0.305 | 58,000 | +0 | 0.00% | 17,690 |
| 2022-01-07 | 2022-01-05 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2022-01-06 | 2022-01-04 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2022-01-05 | 2022-01-03 | 0.315 | 58,000 | +0 | 0.00% | 18,270 |
| 2022-01-04 | 2021-12-31 | 0.315 | 58,000 | +0 | 0.00% | 18,270 |
| 2022-01-03 | 2021-12-29 | 0.325 | 58,000 | +0 | 0.00% | 18,850 |
| 2021-12-30 | 2021-12-28 | 0.320 | 58,000 | +0 | 0.00% | 18,560 |
| 2021-12-29 | 2021-12-24 | 0.310 | 58,000 | +0 | 0.00% | 17,980 |
| 2021-12-28 | 2021-12-22 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2021-12-23 | 2021-12-21 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2021-12-22 | 2021-12-20 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2021-12-21 | 2021-12-17 | 0.305 | 58,000 | +0 | 0.00% | 17,690 |
| 2021-12-20 | 2021-12-16 | 0.305 | 58,000 | +0 | 0.00% | 17,690 |
| 2021-12-17 | 2021-12-15 | 0.305 | 58,000 | +0 | 0.00% | 17,690 |
| 2021-12-16 | 2021-12-14 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2021-12-15 | 2021-12-13 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2021-12-14 | 2021-12-10 | 0.305 | 58,000 | +0 | 0.00% | 17,690 |
| 2021-12-13 | 2021-12-09 | 0.305 | 58,000 | +0 | 0.00% | 17,690 |
| 2021-12-10 | 2021-12-08 | 0.325 | 58,000 | +0 | 0.00% | 18,850 |
| 2021-12-09 | 2021-12-07 | 0.325 | 58,000 | +0 | 0.00% | 18,850 |
| 2021-12-08 | 2021-12-06 | 0.330 | 58,000 | +0 | 0.00% | 19,140 |
| 2021-12-07 | 2021-12-03 | 0.310 | 58,000 | +0 | 0.00% | 17,980 |
| 2021-12-06 | 2021-12-02 | 0.315 | 58,000 | +0 | 0.00% | 18,270 |
| 2021-12-03 | 2021-12-01 | 0.315 | 58,000 | +0 | 0.00% | 18,270 |
| 2021-12-02 | 2021-11-30 | 0.310 | 58,000 | +0 | 0.00% | 17,980 |
| 2021-12-01 | 2021-11-29 | 0.320 | 58,000 | +0 | 0.00% | 18,560 |
| 2021-11-30 | 2021-11-26 | 0.310 | 58,000 | +0 | 0.00% | 17,980 |
| 2021-11-29 | 2021-11-25 | 0.330 | 58,000 | +0 | 0.00% | 19,140 |
| 2021-11-26 | 2021-11-24 | 0.335 | 58,000 | +0 | 0.00% | 19,430 |
| 2021-11-25 | 2021-11-23 | 0.320 | 58,000 | +0 | 0.00% | 18,560 |
| 2021-11-24 | 2021-11-22 | 0.320 | 58,000 | +0 | 0.00% | 18,560 |
| 2021-11-23 | 2021-11-19 | 0.320 | 58,000 | +0 | 0.00% | 18,560 |
| 2021-11-22 | 2021-11-18 | 0.330 | 58,000 | +0 | 0.00% | 19,140 |
| 2021-11-19 | 2021-11-17 | 0.340 | 58,000 | +0 | 0.00% | 19,720 |
| 2021-11-18 | 2021-11-16 | 0.330 | 58,000 | +0 | 0.00% | 19,140 |
| 2021-11-17 | 2021-11-15 | 0.310 | 58,000 | +0 | 0.00% | 17,980 |
| 2021-11-16 | 2021-11-12 | 0.325 | 58,000 | +0 | 0.00% | 18,850 |
| 2021-11-15 | 2021-11-11 | 0.315 | 58,000 | +0 | 0.00% | 18,270 |
| 2021-11-12 | 2021-11-10 | 0.330 | 58,000 | +0 | 0.00% | 19,140 |
| 2021-11-11 | 2021-11-09 | 0.315 | 58,000 | +0 | 0.00% | 18,270 |
| 2021-11-10 | 2021-11-08 | 0.315 | 58,000 | +0 | 0.00% | 18,270 |
| 2021-11-09 | 2021-11-05 | 0.320 | 58,000 | +0 | 0.00% | 18,560 |
| 2021-11-08 | 2021-11-04 | 0.320 | 58,000 | +0 | 0.00% | 18,560 |
| 2021-11-05 | 2021-11-03 | 0.305 | 58,000 | +0 | 0.00% | 17,690 |
| 2021-11-04 | 2021-11-02 | 0.315 | 58,000 | +0 | 0.00% | 18,270 |
| 2021-11-03 | 2021-11-01 | 0.335 | 58,000 | +0 | 0.00% | 19,430 |
| 2021-11-02 | 2021-10-29 | 0.320 | 58,000 | +0 | 0.00% | 18,560 |
| 2021-11-01 | 2021-10-28 | 0.335 | 58,000 | +0 | 0.00% | 19,430 |
| 2021-10-29 | 2021-10-27 | 0.335 | 58,000 | +0 | 0.00% | 19,430 |
| 2021-10-28 | 2021-10-26 | 0.335 | 58,000 | +0 | 0.00% | 19,430 |
| 2021-10-27 | 2021-10-25 | 0.335 | 58,000 | +0 | 0.00% | 19,430 |
| 2021-10-26 | 2021-10-22 | 0.335 | 58,000 | +0 | 0.00% | 19,430 |
| 2021-10-25 | 2021-10-21 | 0.320 | 58,000 | +0 | 0.00% | 18,560 |
| 2021-10-22 | 2021-10-20 | 0.320 | 58,000 | +0 | 0.00% | 18,560 |
| 2021-10-21 | 2021-10-19 | 0.330 | 58,000 | +0 | 0.00% | 19,140 |
| 2021-10-20 | 2021-10-18 | 0.315 | 58,000 | +0 | 0.00% | 18,270 |
| 2021-10-19 | 2021-10-15 | 0.310 | 58,000 | +0 | 0.00% | 17,980 |
| 2021-10-18 | 2021-10-12 | 0.310 | 58,000 | +0 | 0.00% | 17,980 |
| 2021-10-15 | 2021-10-11 | 0.320 | 58,000 | +0 | 0.00% | 18,560 |
| 2021-10-12 | 2021-10-08 | 0.325 | 58,000 | +0 | 0.00% | 18,850 |
| 2021-10-11 | 2021-10-07 | 0.320 | 58,000 | +0 | 0.00% | 18,560 |
| 2021-10-08 | 2021-10-06 | 0.290 | 58,000 | +0 | 0.00% | 16,820 |
| 2021-10-07 | 2021-10-05 | 0.290 | 58,000 | +0 | 0.00% | 16,820 |
| 2021-10-06 | 2021-10-04 | 0.290 | 58,000 | +0 | 0.00% | 16,820 |
| 2021-10-05 | 2021-09-30 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2021-10-04 | 2021-09-29 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2021-09-30 | 2021-09-28 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2021-09-29 | 2021-09-27 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2021-09-28 | 2021-09-24 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2021-09-27 | 2021-09-23 | 0.310 | 58,000 | +0 | 0.00% | 17,980 |
| 2021-09-24 | 2021-09-21 | 0.310 | 58,000 | +0 | 0.00% | 17,980 |
| 2021-09-23 | 2021-09-20 | 0.335 | 58,000 | +0 | 0.00% | 19,430 |
| 2021-09-21 | 2021-09-17 | 0.335 | 58,000 | +0 | 0.00% | 19,430 |
| 2021-09-20 | 2021-09-16 | 0.355 | 58,000 | +0 | 0.00% | 20,590 |
| 2021-09-17 | 2021-09-15 | 0.350 | 58,000 | +0 | 0.00% | 20,300 |
| 2021-09-16 | 2021-09-14 | 0.350 | 58,000 | +0 | 0.00% | 20,300 |
| 2021-09-15 | 2021-09-13 | 0.350 | 58,000 | +0 | 0.00% | 20,300 |
| 2021-09-14 | 2021-09-10 | 0.365 | 58,000 | +0 | 0.00% | 21,170 |
| 2021-09-13 | 2021-09-09 | 0.395 | 58,000 | +0 | 0.00% | 22,910 |
| 2021-09-10 | 2021-09-08 | 0.420 | 58,000 | +0 | 0.00% | 24,360 |
| 2021-09-09 | 2021-09-07 | 0.410 | 58,000 | +0 | 0.00% | 23,780 |
| 2021-09-08 | 2021-09-06 | 0.385 | 58,000 | +0 | 0.00% | 22,330 |
| 2021-09-07 | 2021-09-03 | 0.400 | 58,000 | +0 | 0.00% | 23,200 |
| 2021-09-06 | 2021-09-02 | 0.370 | 58,000 | +0 | 0.00% | 21,460 |
| 2021-09-03 | 2021-09-01 | 0.400 | 58,000 | +0 | 0.00% | 23,200 |
| 2021-09-02 | 2021-08-31 | 0.400 | 58,000 | +0 | 0.00% | 23,200 |
| 2021-09-01 | 2021-08-30 | 0.435 | 58,000 | +0 | 0.00% | 25,230 |
| 2021-08-31 | 2021-08-27 | 0.435 | 58,000 | +0 | 0.00% | 25,230 |
| 2021-08-30 | 2021-08-26 | 0.425 | 58,000 | +0 | 0.00% | 24,650 |
| 2021-08-27 | 2021-08-25 | 0.435 | 58,000 | +0 | 0.00% | 25,230 |
| 2021-08-26 | 2021-08-24 | 0.435 | 58,000 | +0 | 0.00% | 25,230 |
| 2021-08-25 | 2021-08-23 | 0.440 | 58,000 | +0 | 0.00% | 25,520 |
| 2021-08-24 | 2021-08-20 | 0.425 | 58,000 | +0 | 0.00% | 24,650 |
| 2021-08-23 | 2021-08-19 | 0.430 | 58,000 | +0 | 0.00% | 24,940 |
| 2021-08-20 | 2021-08-18 | 0.445 | 58,000 | +0 | 0.00% | 25,810 |
| 2021-08-19 | 2021-08-17 | 0.450 | 58,000 | +0 | 0.00% | 26,100 |
| 2021-08-18 | 2021-08-16 | 0.450 | 58,000 | +0 | 0.00% | 26,100 |
| 2021-08-17 | 2021-08-13 | 0.440 | 58,000 | +0 | 0.00% | 25,520 |
| 2021-08-16 | 2021-08-12 | 0.470 | 58,000 | +0 | 0.00% | 27,260 |
| 2021-08-13 | 2021-08-11 | 0.470 | 58,000 | +0 | 0.00% | 27,260 |
| 2021-08-12 | 2021-08-10 | 0.470 | 58,000 | +0 | 0.00% | 27,260 |
| 2021-08-11 | 2021-08-09 | 0.465 | 58,000 | +0 | 0.00% | 26,970 |
| 2021-08-10 | 2021-08-06 | 0.465 | 58,000 | +0 | 0.00% | 26,970 |
| 2021-08-09 | 2021-08-05 | 0.465 | 58,000 | +0 | 0.00% | 26,970 |
| 2021-08-06 | 2021-08-04 | 0.455 | 58,000 | +0 | 0.00% | 26,390 |
| 2021-08-05 | 2021-08-03 | 0.470 | 58,000 | +0 | 0.00% | 27,260 |
| 2021-08-04 | 2021-08-02 | 0.480 | 58,000 | +0 | 0.00% | 27,840 |
| 2021-08-03 | 2021-07-30 | 0.460 | 58,000 | +0 | 0.00% | 26,680 |
| 2021-08-02 | 2021-07-29 | 0.445 | 58,000 | +0 | 0.00% | 25,810 |
| 2021-07-30 | 2021-07-28 | 0.410 | 58,000 | +0 | 0.00% | 23,780 |
| 2021-07-29 | 2021-07-27 | 0.435 | 58,000 | +0 | 0.00% | 25,230 |
| 2021-07-28 | 2021-07-26 | 0.470 | 58,000 | +0 | 0.00% | 27,260 |
| 2021-07-27 | 2021-07-23 | 0.460 | 58,000 | +0 | 0.00% | 26,680 |
| 2021-07-26 | 2021-07-22 | 0.490 | 58,000 | +0 | 0.00% | 28,420 |
| 2021-07-23 | 2021-07-21 | 0.480 | 58,000 | +0 | 0.00% | 27,840 |
| 2021-07-22 | 2021-07-20 | 0.485 | 58,000 | +0 | 0.00% | 28,130 |
| 2021-07-21 | 2021-07-19 | 0.490 | 58,000 | +0 | 0.00% | 28,420 |
| 2021-07-20 | 2021-07-16 | 0.490 | 58,000 | +0 | 0.00% | 28,420 |
| 2021-07-19 | 2021-07-15 | 0.500 | 58,000 | +0 | 0.00% | 29,000 |
| 2021-07-16 | 2021-07-14 | 0.485 | 58,000 | +0 | 0.00% | 28,130 |
| 2021-07-15 | 2021-07-13 | 0.480 | 58,000 | +0 | 0.00% | 27,840 |
| 2021-07-14 | 2021-07-12 | 0.460 | 58,000 | +0 | 0.00% | 26,680 |
| 2021-07-13 | 2021-07-09 | 0.470 | 58,000 | +0 | 0.00% | 27,260 |
| 2021-07-12 | 2021-07-08 | 0.470 | 58,000 | +0 | 0.00% | 27,260 |
| 2021-07-09 | 2021-07-07 | 0.480 | 58,000 | +0 | 0.00% | 27,840 |
| 2021-07-08 | 2021-07-06 | 0.480 | 58,000 | +0 | 0.00% | 27,840 |
| 2021-07-07 | 2021-07-05 | 0.480 | 58,000 | +0 | 0.00% | 27,840 |
| 2021-07-06 | 2021-07-02 | 0.485 | 58,000 | +0 | 0.00% | 28,130 |
| 2021-07-05 | 2021-06-30 | 0.485 | 58,000 | +0 | 0.00% | 28,130 |
| 2021-07-02 | 2021-06-29 | 0.485 | 58,000 | +0 | 0.00% | 28,130 |
| 2021-06-30 | 2021-06-28 | 0.490 | 58,000 | +0 | 0.00% | 28,420 |
| 2021-06-29 | 2021-06-25 | 0.475 | 58,000 | +0 | 0.00% | 27,550 |
| 2021-06-28 | 2021-06-24 | 0.490 | 58,000 | +0 | 0.00% | 28,420 |
| 2021-06-25 | 2021-06-23 | 0.500 | 58,000 | +0 | 0.00% | 29,000 |
| 2021-06-24 | 2021-06-22 | 0.490 | 58,000 | +0 | 0.00% | 28,420 |
| 2021-06-23 | 2021-06-21 | 0.485 | 58,000 | +0 | 0.00% | 28,130 |
| 2021-06-22 | 2021-06-18 | 0.485 | 58,000 | +0 | 0.00% | 28,130 |
| 2021-06-21 | 2021-06-17 | 0.490 | 58,000 | +0 | 0.00% | 28,420 |
| 2021-06-18 | 2021-06-16 | 0.490 | 58,000 | +0 | 0.00% | 28,420 |
| 2021-06-17 | 2021-06-15 | 0.485 | 58,000 | +0 | 0.00% | 28,130 |
| 2021-06-16 | 2021-06-11 | 0.480 | 58,000 | +0 | 0.00% | 27,840 |
| 2021-06-15 | 2021-06-10 | 0.495 | 58,000 | +0 | 0.00% | 28,710 |
| 2021-06-11 | 2021-06-09 | 0.495 | 58,000 | +0 | 0.00% | 28,710 |
| 2021-06-10 | 2021-06-08 | 0.485 | 58,000 | +0 | 0.00% | 28,130 |
| 2021-06-09 | 2021-06-07 | 0.485 | 58,000 | +0 | 0.00% | 28,130 |
| 2021-06-08 | 2021-06-04 | 0.485 | 58,000 | +0 | 0.00% | 28,130 |
| 2021-06-07 | 2021-06-03 | 0.490 | 58,000 | +0 | 0.00% | 28,420 |
| 2021-06-04 | 2021-06-02 | 0.490 | 58,000 | +0 | 0.00% | 28,420 |
| 2021-06-03 | 2021-06-01 | 0.485 | 58,000 | +0 | 0.00% | 28,130 |
| 2021-06-02 | 2021-05-31 | 0.450 | 58,000 | +0 | 0.00% | 26,100 |
| 2021-06-01 | 2021-05-28 | 0.465 | 58,000 | +0 | 0.00% | 26,970 |
| 2021-05-31 | 2021-05-27 | 0.470 | 58,000 | +0 | 0.00% | 27,260 |
| 2021-05-28 | 2021-05-26 | 0.475 | 58,000 | +0 | 0.00% | 27,550 |
| 2021-05-27 | 2021-05-25 | 0.475 | 58,000 | +0 | 0.00% | 27,550 |
| 2021-05-26 | 2021-05-24 | 0.460 | 58,000 | +0 | 0.00% | 26,680 |
| 2021-05-25 | 2021-05-21 | 0.450 | 58,000 | +0 | 0.00% | 26,100 |
| 2021-05-24 | 2021-05-20 | 0.450 | 58,000 | +0 | 0.00% | 26,100 |
| 2021-05-21 | 2021-05-18 | 0.440 | 58,000 | +0 | 0.00% | 25,520 |
| 2021-05-20 | 2021-05-17 | 0.430 | 58,000 | +0 | 0.00% | 24,940 |
| 2021-05-18 | 2021-05-14 | 0.435 | 58,000 | +0 | 0.00% | 25,230 |
| 2021-05-17 | 2021-05-13 | 0.440 | 58,000 | +0 | 0.00% | 25,520 |
| 2021-05-14 | 2021-05-12 | 0.440 | 58,000 | +0 | 0.00% | 25,520 |
| 2021-05-13 | 2021-05-11 | 0.450 | 58,000 | +0 | 0.00% | 26,100 |
| 2021-05-12 | 2021-05-10 | 0.470 | 58,000 | +0 | 0.00% | 27,260 |
| 2021-05-11 | 2021-05-07 | 0.470 | 58,000 | +0 | 0.00% | 27,260 |
| 2021-05-10 | 2021-05-06 | 0.480 | 58,000 | +0 | 0.00% | 27,840 |
| 2021-05-07 | 2021-05-05 | 0.480 | 58,000 | +0 | 0.00% | 27,840 |
| 2021-05-06 | 2021-05-04 | 0.480 | 58,000 | +0 | 0.00% | 27,840 |
| 2021-05-05 | 2021-05-03 | 0.485 | 58,000 | +0 | 0.00% | 28,130 |
| 2021-05-04 | 2021-04-30 | 0.460 | 58,000 | +0 | 0.00% | 26,680 |
| 2021-05-03 | 2021-04-29 | 0.445 | 58,000 | +0 | 0.00% | 25,810 |
| 2021-04-30 | 2021-04-28 | 0.440 | 58,000 | +0 | 0.00% | 25,520 |
| 2021-04-29 | 2021-04-27 | 0.440 | 58,000 | +0 | 0.00% | 25,520 |
| 2021-04-28 | 2021-04-26 | 0.440 | 58,000 | +0 | 0.00% | 25,520 |
| 2021-04-27 | 2021-04-23 | 0.440 | 58,000 | +0 | 0.00% | 25,520 |
| 2021-04-26 | 2021-04-22 | 0.445 | 58,000 | +0 | 0.00% | 25,810 |
| 2021-04-23 | 2021-04-21 | 0.415 | 58,000 | +0 | 0.00% | 24,070 |
| 2021-04-22 | 2021-04-20 | 0.420 | 58,000 | +0 | 0.00% | 24,360 |
| 2021-04-21 | 2021-04-19 | 0.420 | 58,000 | +0 | 0.00% | 24,360 |
| 2021-04-20 | 2021-04-16 | 0.425 | 58,000 | +0 | 0.00% | 24,650 |
| 2021-04-19 | 2021-04-15 | 0.420 | 58,000 | +0 | 0.00% | 24,360 |
| 2021-04-16 | 2021-04-14 | 0.425 | 58,000 | +0 | 0.00% | 24,650 |
| 2021-04-15 | 2021-04-13 | 0.425 | 58,000 | +0 | 0.00% | 24,650 |
| 2021-04-14 | 2021-04-12 | 0.415 | 58,000 | +0 | 0.00% | 24,070 |
| 2021-04-13 | 2021-04-09 | 0.430 | 58,000 | +0 | 0.00% | 24,940 |
| 2021-04-12 | 2021-04-08 | 0.435 | 58,000 | +0 | 0.00% | 25,230 |
| 2021-04-09 | 2021-04-07 | 0.435 | 58,000 | +0 | 0.00% | 25,230 |
| 2021-04-08 | 2021-04-01 | 0.435 | 58,000 | +0 | 0.00% | 25,230 |
| 2021-04-07 | 2021-03-31 | 0.430 | 58,000 | +0 | 0.00% | 24,940 |
| 2021-04-01 | 2021-03-30 | 0.440 | 58,000 | +0 | 0.00% | 25,520 |
| 2021-03-31 | 2021-03-29 | 0.445 | 58,000 | +0 | 0.00% | 25,810 |
| 2021-03-30 | 2021-03-26 | 0.435 | 58,000 | +0 | 0.00% | 25,230 |
| 2021-03-29 | 2021-03-25 | 0.435 | 58,000 | +0 | 0.00% | 25,230 |
| 2021-03-26 | 2021-03-24 | 0.430 | 58,000 | +0 | 0.00% | 24,940 |
| 2021-03-25 | 2021-03-23 | 0.410 | 58,000 | +0 | 0.00% | 23,780 |
| 2021-03-24 | 2021-03-22 | 0.450 | 58,000 | +0 | 0.00% | 26,100 |
| 2021-03-23 | 2021-03-19 | 0.425 | 58,000 | +0 | 0.00% | 24,650 |
| 2021-03-22 | 2021-03-18 | 0.450 | 58,000 | +0 | 0.00% | 26,100 |
| 2021-03-19 | 2021-03-17 | 0.400 | 58,000 | +0 | 0.00% | 23,200 |
| 2021-03-18 | 2021-03-16 | 0.400 | 58,000 | +0 | 0.00% | 23,200 |
| 2021-03-17 | 2021-03-15 | 0.400 | 58,000 | +0 | 0.00% | 23,200 |
| 2021-03-16 | 2021-03-12 | 0.415 | 58,000 | +0 | 0.00% | 24,070 |
| 2021-03-15 | 2021-03-11 | 0.400 | 58,000 | +0 | 0.00% | 23,200 |
| 2021-03-12 | 2021-03-10 | 0.405 | 58,000 | +0 | 0.00% | 23,490 |
| 2021-03-11 | 2021-03-09 | 0.390 | 58,000 | +0 | 0.00% | 22,620 |
| 2021-03-10 | 2021-03-08 | 0.410 | 58,000 | +0 | 0.00% | 23,780 |
| 2021-03-09 | 2021-03-05 | 0.435 | 58,000 | +0 | 0.00% | 25,230 |
| 2021-03-08 | 2021-03-04 | 0.400 | 58,000 | +0 | 0.00% | 23,200 |
| 2021-03-05 | 2021-03-03 | 0.410 | 58,000 | +0 | 0.00% | 23,780 |
| 2021-03-04 | 2021-03-02 | 0.405 | 58,000 | +0 | 0.00% | 23,490 |
| 2021-03-03 | 2021-03-01 | 0.410 | 58,000 | +0 | 0.00% | 23,780 |
| 2021-03-02 | 2021-02-26 | 0.400 | 58,000 | +0 | 0.00% | 23,200 |
| 2021-03-01 | 2021-02-25 | 0.425 | 58,000 | +0 | 0.00% | 24,650 |
| 2021-02-26 | 2021-02-24 | 0.410 | 58,000 | +0 | 0.00% | 23,780 |
| 2021-02-25 | 2021-02-23 | 0.420 | 58,000 | +0 | 0.00% | 24,360 |
| 2021-02-24 | 2021-02-22 | 0.410 | 58,000 | +0 | 0.00% | 23,780 |
| 2021-02-23 | 2021-02-19 | 0.415 | 58,000 | +0 | 0.00% | 24,070 |
| 2021-02-22 | 2021-02-18 | 0.390 | 58,000 | +0 | 0.00% | 22,620 |
| 2021-02-19 | 2021-02-17 | 0.400 | 58,000 | +0 | 0.00% | 23,200 |
| 2021-02-18 | 2021-02-16 | 0.390 | 58,000 | +0 | 0.00% | 22,620 |
| 2021-02-17 | 2021-02-11 | 0.350 | 58,000 | +0 | 0.00% | 20,300 |
| 2021-02-16 | 2021-02-09 | 0.350 | 58,000 | +0 | 0.00% | 20,300 |
| 2021-02-10 | 2021-02-08 | 0.350 | 58,000 | +0 | 0.00% | 20,300 |
| 2021-02-09 | 2021-02-05 | 0.335 | 58,000 | +0 | 0.00% | 19,430 |
| 2021-02-08 | 2021-02-04 | 0.320 | 58,000 | +0 | 0.00% | 18,560 |
| 2021-02-05 | 2021-02-03 | 0.340 | 58,000 | +0 | 0.00% | 19,720 |
| 2021-02-04 | 2021-02-02 | 0.325 | 58,000 | +0 | 0.00% | 18,850 |
| 2021-02-03 | 2021-02-01 | 0.325 | 58,000 | +0 | 0.00% | 18,850 |
| 2021-02-02 | 2021-01-29 | 0.330 | 58,000 | +0 | 0.00% | 19,140 |
| 2021-02-01 | 2021-01-28 | 0.330 | 58,000 | +0 | 0.00% | 19,140 |
| 2021-01-29 | 2021-01-27 | 0.305 | 58,000 | +0 | 0.00% | 17,690 |
| 2021-01-28 | 2021-01-26 | 0.320 | 58,000 | +0 | 0.00% | 18,560 |
| 2021-01-27 | 2021-01-25 | 0.330 | 58,000 | +0 | 0.00% | 19,140 |
| 2021-01-26 | 2021-01-22 | 0.340 | 58,000 | +0 | 0.00% | 19,720 |
| 2021-01-25 | 2021-01-21 | 0.330 | 58,000 | +0 | 0.00% | 19,140 |
| 2021-01-22 | 2021-01-20 | 0.330 | 58,000 | +0 | 0.00% | 19,140 |
| 2021-01-21 | 2021-01-19 | 0.330 | 58,000 | +0 | 0.00% | 19,140 |
| 2021-01-20 | 2021-01-18 | 0.320 | 58,000 | +0 | 0.00% | 18,560 |
| 2021-01-19 | 2021-01-15 | 0.315 | 58,000 | +0 | 0.00% | 18,270 |
| 2021-01-18 | 2021-01-14 | 0.310 | 58,000 | +0 | 0.00% | 17,980 |
| 2021-01-15 | 2021-01-13 | 0.310 | 58,000 | +0 | 0.00% | 17,980 |
| 2021-01-14 | 2021-01-12 | 0.310 | 58,000 | +0 | 0.00% | 17,980 |
| 2021-01-13 | 2021-01-11 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2021-01-12 | 2021-01-08 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2021-01-11 | 2021-01-07 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2021-01-08 | 2021-01-06 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2021-01-07 | 2021-01-05 | 0.290 | 58,000 | +0 | 0.00% | 16,820 |
| 2021-01-06 | 2021-01-04 | 0.290 | 58,000 | +0 | 0.00% | 16,820 |
| 2021-01-05 | 2020-12-31 | 0.305 | 58,000 | +0 | 0.00% | 17,690 |
| 2021-01-04 | 2020-12-29 | 0.285 | 58,000 | +0 | 0.00% | 16,530 |
| 2020-12-30 | 2020-12-28 | 0.290 | 58,000 | +0 | 0.00% | 16,820 |
| 2020-12-29 | 2020-12-24 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2020-12-28 | 2020-12-22 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2020-12-23 | 2020-12-21 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2020-12-22 | 2020-12-18 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2020-12-21 | 2020-12-17 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2020-12-18 | 2020-12-16 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2020-12-17 | 2020-12-15 | 0.305 | 58,000 | +0 | 0.00% | 17,690 |
| 2020-12-16 | 2020-12-14 | 0.310 | 58,000 | +0 | 0.00% | 17,980 |
| 2020-12-15 | 2020-12-11 | 0.305 | 58,000 | +0 | 0.00% | 17,690 |
| 2020-12-14 | 2020-12-10 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2020-12-11 | 2020-12-09 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2020-12-10 | 2020-12-08 | 0.310 | 58,000 | +0 | 0.00% | 17,980 |
| 2020-12-09 | 2020-12-07 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2020-12-08 | 2020-12-04 | 0.310 | 58,000 | +0 | 0.00% | 17,980 |
| 2020-12-07 | 2020-12-03 | 0.305 | 58,000 | +0 | 0.00% | 17,690 |
| 2020-12-04 | 2020-12-02 | 0.310 | 58,000 | +0 | 0.00% | 17,980 |
| 2020-12-03 | 2020-12-01 | 0.320 | 58,000 | +0 | 0.00% | 18,560 |
| 2020-12-02 | 2020-11-30 | 0.305 | 58,000 | +0 | 0.00% | 17,690 |
| 2020-12-01 | 2020-11-27 | 0.310 | 58,000 | +0 | 0.00% | 17,980 |
| 2020-11-30 | 2020-11-26 | 0.320 | 58,000 | +0 | 0.00% | 18,560 |
| 2020-11-27 | 2020-11-25 | 0.290 | 58,000 | +0 | 0.00% | 16,820 |
| 2020-11-26 | 2020-11-24 | 0.290 | 58,000 | +0 | 0.00% | 16,820 |
| 2020-11-25 | 2020-11-23 | 0.290 | 58,000 | +0 | 0.00% | 16,820 |
| 2020-11-24 | 2020-11-20 | 0.290 | 58,000 | +0 | 0.00% | 16,820 |
| 2020-11-23 | 2020-11-19 | 0.290 | 58,000 | +0 | 0.00% | 16,820 |
| 2020-11-20 | 2020-11-18 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2020-11-19 | 2020-11-17 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2020-11-18 | 2020-11-16 | 0.290 | 58,000 | +0 | 0.00% | 16,820 |
| 2020-11-17 | 2020-11-13 | 0.290 | 58,000 | +0 | 0.00% | 16,820 |
| 2020-11-16 | 2020-11-12 | 0.285 | 58,000 | +0 | 0.00% | 16,530 |
| 2020-11-13 | 2020-11-11 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2020-11-12 | 2020-11-10 | 0.305 | 58,000 | +0 | 0.00% | 17,690 |
| 2020-11-11 | 2020-11-09 | 0.290 | 58,000 | +0 | 0.00% | 16,820 |
| 2020-11-10 | 2020-11-06 | 0.290 | 58,000 | +0 | 0.00% | 16,820 |
| 2020-11-09 | 2020-11-05 | 0.290 | 58,000 | +0 | 0.00% | 16,820 |
| 2020-11-06 | 2020-11-04 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2020-11-05 | 2020-11-03 | 0.285 | 58,000 | +0 | 0.00% | 16,530 |
| 2020-11-04 | 2020-11-02 | 0.275 | 58,000 | +0 | 0.00% | 15,950 |
| 2020-11-03 | 2020-10-30 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2020-11-02 | 2020-10-29 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2020-10-30 | 2020-10-28 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2020-10-29 | 2020-10-27 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2020-10-28 | 2020-10-23 | 0.285 | 58,000 | +0 | 0.00% | 16,530 |
| 2020-10-27 | 2020-10-22 | 0.290 | 58,000 | +0 | 0.00% | 16,820 |
| 2020-10-23 | 2020-10-21 | 0.290 | 58,000 | +0 | 0.00% | 16,820 |
| 2020-10-22 | 2020-10-20 | 0.290 | 58,000 | +0 | 0.00% | 16,820 |
| 2020-10-21 | 2020-10-19 | 0.290 | 58,000 | +0 | 0.00% | 16,820 |
| 2020-10-20 | 2020-10-16 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2020-10-19 | 2020-10-15 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2020-10-16 | 2020-10-14 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2020-10-15 | 2020-10-12 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2020-10-14 | 2020-10-09 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2020-10-12 | 2020-10-08 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2020-10-09 | 2020-10-07 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2020-10-08 | 2020-10-06 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2020-10-07 | 2020-10-05 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2020-10-06 | 2020-09-30 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2020-10-05 | 2020-09-29 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2020-09-30 | 2020-09-28 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2020-09-29 | 2020-09-25 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2020-09-28 | 2020-09-24 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2020-09-25 | 2020-09-23 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2020-09-24 | 2020-09-22 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2020-09-23 | 2020-09-21 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2020-09-22 | 2020-09-18 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2020-09-21 | 2020-09-17 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2020-09-18 | 2020-09-16 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2020-09-17 | 2020-09-15 | 0.305 | 58,000 | +0 | 0.00% | 17,690 |
| 2020-09-16 | 2020-09-14 | 0.305 | 58,000 | +0 | 0.00% | 17,690 |
| 2020-09-15 | 2020-09-11 | 0.310 | 58,000 | +0 | 0.00% | 17,980 |
| 2020-09-14 | 2020-09-10 | 0.305 | 58,000 | +0 | 0.00% | 17,690 |
| 2020-09-11 | 2020-09-09 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2020-09-10 | 2020-09-08 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2020-09-09 | 2020-09-07 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2020-09-08 | 2020-09-04 | 0.290 | 58,000 | +0 | 0.00% | 16,820 |
| 2020-09-07 | 2020-09-03 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2020-09-04 | 2020-09-02 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2020-09-03 | 2020-09-01 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2020-09-02 | 2020-08-31 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2020-09-01 | 2020-08-28 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2020-08-31 | 2020-08-27 | 0.305 | 58,000 | +0 | 0.00% | 17,690 |
| 2020-08-28 | 2020-08-26 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2020-08-27 | 2020-08-25 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2020-08-26 | 2020-08-24 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2020-08-25 | 2020-08-21 | 0.310 | 58,000 | +0 | 0.00% | 17,980 |
| 2020-08-24 | 2020-08-20 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2020-08-21 | 2020-08-19 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2020-08-20 | 2020-08-18 | 0.310 | 58,000 | +0 | 0.00% | 17,980 |
| 2020-08-19 | 2020-08-17 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2020-08-18 | 2020-08-14 | 0.310 | 58,000 | +0 | 0.00% | 17,980 |
| 2020-08-17 | 2020-08-13 | 0.310 | 58,000 | +0 | 0.00% | 17,980 |
| 2020-08-14 | 2020-08-12 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2020-08-13 | 2020-08-11 | 0.290 | 58,000 | +0 | 0.00% | 16,820 |
| 2020-08-12 | 2020-08-10 | 0.305 | 58,000 | +0 | 0.00% | 17,690 |
| 2020-08-11 | 2020-08-07 | 0.320 | 58,000 | +0 | 0.00% | 18,560 |
| 2020-08-10 | 2020-08-06 | 0.330 | 58,000 | +0 | 0.00% | 19,140 |
| 2020-08-07 | 2020-08-05 | 0.345 | 58,000 | +0 | 0.00% | 20,010 |
| 2020-08-06 | 2020-08-04 | 0.320 | 58,000 | +0 | 0.00% | 18,560 |
| 2020-08-05 | 2020-08-03 | 0.315 | 58,000 | +0 | 0.00% | 18,270 |
| 2020-08-04 | 2020-07-31 | 0.310 | 58,000 | +0 | 0.00% | 17,980 |
| 2020-08-03 | 2020-07-30 | 0.330 | 58,000 | +0 | 0.00% | 19,140 |
| 2020-07-31 | 2020-07-29 | 0.265 | 58,000 | +0 | 0.00% | 15,370 |
| 2020-07-30 | 2020-07-28 | 0.265 | 58,000 | +0 | 0.00% | 15,370 |
| 2020-07-29 | 2020-07-27 | 0.265 | 58,000 | +0 | 0.00% | 15,370 |
| 2020-07-28 | 2020-07-24 | 0.265 | 58,000 | +0 | 0.00% | 15,370 |
| 2020-07-27 | 2020-07-23 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2020-07-24 | 2020-07-22 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2020-07-23 | 2020-07-21 | 0.265 | 58,000 | +0 | 0.00% | 15,370 |
| 2020-07-22 | 2020-07-20 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2020-07-21 | 2020-07-17 | 0.265 | 58,000 | +0 | 0.00% | 15,370 |
| 2020-07-20 | 2020-07-16 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2020-07-17 | 2020-07-15 | 0.285 | 58,000 | +0 | 0.00% | 16,530 |
| 2020-07-16 | 2020-07-14 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2020-07-15 | 2020-07-13 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2020-07-14 | 2020-07-10 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2020-07-13 | 2020-07-09 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2020-07-10 | 2020-07-08 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2020-07-09 | 2020-07-07 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2020-07-08 | 2020-07-06 | 0.275 | 58,000 | +0 | 0.00% | 15,950 |
| 2020-07-07 | 2020-07-03 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2020-07-06 | 2020-07-02 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2020-07-03 | 2020-06-30 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2020-07-02 | 2020-06-29 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2020-06-30 | 2020-06-26 | 0.265 | 58,000 | +0 | 0.00% | 15,370 |
| 2020-06-29 | 2020-06-24 | 0.265 | 58,000 | +0 | 0.00% | 15,370 |
| 2020-06-26 | 2020-06-23 | 0.265 | 58,000 | +0 | 0.00% | 15,370 |
| 2020-06-24 | 2020-06-22 | 0.265 | 58,000 | +0 | 0.00% | 15,370 |
| 2020-06-23 | 2020-06-19 | 0.265 | 58,000 | +0 | 0.00% | 15,370 |
| 2020-06-22 | 2020-06-18 | 0.290 | 58,000 | +0 | 0.00% | 16,820 |
| 2020-06-19 | 2020-06-17 | 0.265 | 58,000 | +0 | 0.00% | 15,370 |
| 2020-06-18 | 2020-06-16 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2020-06-17 | 2020-06-15 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2020-06-16 | 2020-06-12 | 0.265 | 58,000 | +0 | 0.00% | 15,370 |
| 2020-06-15 | 2020-06-11 | 0.265 | 58,000 | +0 | 0.00% | 15,370 |
| 2020-06-12 | 2020-06-10 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2020-06-11 | 2020-06-09 | 0.265 | 58,000 | +0 | 0.00% | 15,370 |
| 2020-06-10 | 2020-06-08 | 0.265 | 58,000 | +0 | 0.00% | 15,370 |
| 2020-06-09 | 2020-06-05 | 0.265 | 58,000 | +0 | 0.00% | 15,370 |
| 2020-06-08 | 2020-06-04 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2020-06-05 | 2020-06-03 | 0.275 | 58,000 | +0 | 0.00% | 15,950 |
| 2020-06-04 | 2020-06-02 | 0.265 | 58,000 | +0 | 0.00% | 15,370 |
| 2020-06-03 | 2020-06-01 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2020-06-02 | 2020-05-29 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2020-06-01 | 2020-05-28 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2020-05-29 | 2020-05-27 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2020-05-28 | 2020-05-26 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2020-05-27 | 2020-05-25 | 0.242 | 58,000 | +0 | 0.00% | 14,036 |
| 2020-05-26 | 2020-05-22 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2020-05-25 | 2020-05-21 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2020-05-22 | 2020-05-20 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2020-05-21 | 2020-05-19 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2020-05-20 | 2020-05-18 | 0.275 | 58,000 | +0 | 0.00% | 15,950 |
| 2020-05-19 | 2020-05-15 | 0.275 | 58,000 | +0 | 0.00% | 15,950 |
| 2020-05-18 | 2020-05-14 | 0.275 | 58,000 | +0 | 0.00% | 15,950 |
| 2020-05-15 | 2020-05-13 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2020-05-14 | 2020-05-12 | 0.285 | 58,000 | +0 | 0.00% | 16,530 |
| 2020-05-13 | 2020-05-11 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2020-05-12 | 2020-05-08 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2020-05-11 | 2020-05-07 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2020-05-08 | 2020-05-06 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2020-05-07 | 2020-05-05 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2020-05-06 | 2020-05-04 | 0.265 | 58,000 | +0 | 0.00% | 15,370 |
| 2020-05-05 | 2020-04-29 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2020-05-04 | 2020-04-28 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2020-04-29 | 2020-04-27 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2020-04-28 | 2020-04-24 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2020-04-27 | 2020-04-23 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2020-04-24 | 2020-04-22 | 0.275 | 58,000 | +0 | 0.00% | 15,950 |
| 2020-04-23 | 2020-04-21 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2020-04-22 | 2020-04-20 | 0.285 | 58,000 | +0 | 0.00% | 16,530 |
| 2020-04-21 | 2020-04-17 | 0.290 | 58,000 | +0 | 0.00% | 16,820 |
| 2020-04-20 | 2020-04-16 | 0.290 | 58,000 | +0 | 0.00% | 16,820 |
| 2020-04-17 | 2020-04-15 | 0.290 | 58,000 | +0 | 0.00% | 16,820 |
| 2020-04-16 | 2020-04-14 | 0.290 | 58,000 | +0 | 0.00% | 16,820 |
| 2020-04-15 | 2020-04-09 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2020-04-14 | 2020-04-08 | 0.290 | 58,000 | +0 | 0.00% | 16,820 |
| 2020-04-09 | 2020-04-07 | 0.285 | 58,000 | +0 | 0.00% | 16,530 |
| 2020-04-08 | 2020-04-06 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2020-04-07 | 2020-04-03 | 0.285 | 58,000 | +0 | 0.00% | 16,530 |
| 2020-04-06 | 2020-04-02 | 0.290 | 58,000 | +0 | 0.00% | 16,820 |
| 2020-04-03 | 2020-04-01 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2020-04-02 | 2020-03-31 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2020-04-01 | 2020-03-30 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2020-03-31 | 2020-03-27 | 0.305 | 58,000 | +0 | 0.00% | 17,690 |
| 2020-03-30 | 2020-03-26 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2020-03-27 | 2020-03-25 | 0.285 | 58,000 | +0 | 0.00% | 16,530 |
| 2020-03-26 | 2020-03-24 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2020-03-25 | 2020-03-23 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2020-03-24 | 2020-03-20 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2020-03-23 | 2020-03-19 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2020-03-20 | 2020-03-18 | 0.330 | 58,000 | +0 | 0.00% | 19,140 |
| 2020-03-19 | 2020-03-17 | 0.320 | 58,000 | +0 | 0.00% | 18,560 |
| 2020-03-18 | 2020-03-16 | 0.315 | 58,000 | +0 | 0.00% | 18,270 |
| 2020-03-17 | 2020-03-13 | 0.325 | 58,000 | +0 | 0.00% | 18,850 |
| 2020-03-16 | 2020-03-12 | 0.340 | 58,000 | +0 | 0.00% | 19,720 |
| 2020-03-13 | 2020-03-11 | 0.350 | 58,000 | +0 | 0.00% | 20,300 |
| 2020-03-12 | 2020-03-10 | 0.355 | 58,000 | +0 | 0.00% | 20,590 |
| 2020-03-11 | 2020-03-09 | 0.340 | 58,000 | +0 | 0.00% | 19,720 |
| 2020-03-10 | 2020-03-06 | 0.365 | 58,000 | +0 | 0.00% | 21,170 |
| 2020-03-09 | 2020-03-05 | 0.365 | 58,000 | +0 | 0.00% | 21,170 |
| 2020-03-06 | 2020-03-04 | 0.360 | 58,000 | +0 | 0.00% | 20,880 |
| 2020-03-05 | 2020-03-03 | 0.360 | 58,000 | +0 | 0.00% | 20,880 |
| 2020-03-04 | 2020-03-02 | 0.360 | 58,000 | +0 | 0.00% | 20,880 |
| 2020-03-03 | 2020-02-28 | 0.355 | 58,000 | +0 | 0.00% | 20,590 |
| 2020-03-02 | 2020-02-27 | 0.385 | 58,000 | +0 | 0.00% | 22,330 |
| 2020-02-28 | 2020-02-26 | 0.360 | 58,000 | +0 | 0.00% | 20,880 |
| 2020-02-27 | 2020-02-25 | 0.365 | 58,000 | +0 | 0.00% | 21,170 |
| 2020-02-26 | 2020-02-24 | 0.360 | 58,000 | +0 | 0.00% | 20,880 |
| 2020-02-25 | 2020-02-21 | 0.380 | 58,000 | +0 | 0.00% | 22,040 |
| 2020-02-24 | 2020-02-20 | 0.340 | 58,000 | +0 | 0.00% | 19,720 |
| 2020-02-21 | 2020-02-19 | 0.350 | 58,000 | +0 | 0.00% | 20,300 |
| 2020-02-20 | 2020-02-18 | 0.350 | 58,000 | +0 | 0.00% | 20,300 |
| 2020-02-19 | 2020-02-17 | 0.355 | 58,000 | +0 | 0.00% | 20,590 |
| 2020-02-18 | 2020-02-14 | 0.335 | 58,000 | +0 | 0.00% | 19,430 |
| 2020-02-17 | 2020-02-13 | 0.345 | 58,000 | +0 | 0.00% | 20,010 |
| 2020-02-14 | 2020-02-12 | 0.345 | 58,000 | +0 | 0.00% | 20,010 |
| 2020-02-13 | 2020-02-11 | 0.335 | 58,000 | +0 | 0.00% | 19,430 |
| 2020-02-12 | 2020-02-10 | 0.335 | 58,000 | +0 | 0.00% | 19,430 |
| 2020-02-11 | 2020-02-07 | 0.340 | 58,000 | +0 | 0.00% | 19,720 |
| 2020-02-10 | 2020-02-06 | 0.335 | 58,000 | +0 | 0.00% | 19,430 |
| 2020-02-07 | 2020-02-05 | 0.335 | 58,000 | +0 | 0.00% | 19,430 |
| 2020-02-06 | 2020-02-04 | 0.320 | 58,000 | +0 | 0.00% | 18,560 |
| 2020-02-05 | 2020-02-03 | 0.335 | 58,000 | +0 | 0.00% | 19,430 |
| 2020-02-04 | 2020-01-31 | 0.340 | 58,000 | +0 | 0.00% | 19,720 |
| 2020-02-03 | 2020-01-30 | 0.325 | 58,000 | +0 | 0.00% | 18,850 |
| 2020-01-31 | 2020-01-29 | 0.350 | 58,000 | +0 | 0.00% | 20,300 |
| 2020-01-30 | 2020-01-24 | 0.360 | 58,000 | +0 | 0.00% | 20,880 |
| 2020-01-29 | 2020-01-22 | 0.370 | 58,000 | +0 | 0.00% | 21,460 |
| 2020-01-23 | 2020-01-21 | 0.370 | 58,000 | +0 | 0.00% | 21,460 |
| 2020-01-22 | 2020-01-20 | 0.390 | 58,000 | +0 | 0.00% | 22,620 |
| 2020-01-21 | 2020-01-17 | 0.400 | 58,000 | +0 | 0.00% | 23,200 |
| 2020-01-20 | 2020-01-16 | 0.395 | 58,000 | +0 | 0.00% | 22,910 |
| 2020-01-17 | 2020-01-15 | 0.395 | 58,000 | +0 | 0.00% | 22,910 |
| 2020-01-16 | 2020-01-14 | 0.395 | 58,000 | +0 | 0.00% | 22,910 |
| 2020-01-15 | 2020-01-13 | 0.395 | 58,000 | +0 | 0.00% | 22,910 |
| 2020-01-14 | 2020-01-10 | 0.385 | 58,000 | +0 | 0.00% | 22,330 |
| 2020-01-13 | 2020-01-09 | 0.390 | 58,000 | +0 | 0.00% | 22,620 |
| 2020-01-10 | 2020-01-08 | 0.390 | 58,000 | +0 | 0.00% | 22,620 |
| 2020-01-09 | 2020-01-07 | 0.385 | 58,000 | +0 | 0.00% | 22,330 |
| 2020-01-08 | 2020-01-06 | 0.395 | 58,000 | +0 | 0.00% | 22,910 |
| 2020-01-07 | 2020-01-03 | 0.400 | 58,000 | +0 | 0.00% | 23,200 |
| 2020-01-06 | 2020-01-02 | 0.400 | 58,000 | +0 | 0.00% | 23,200 |
| 2020-01-03 | 2019-12-31 | 0.380 | 58,000 | +0 | 0.00% | 22,040 |
| 2020-01-02 | 2019-12-27 | 0.395 | 58,000 | +0 | 0.00% | 22,910 |
| 2019-12-30 | 2019-12-24 | 0.385 | 58,000 | +0 | 0.00% | 22,330 |
| 2019-12-27 | 2019-12-20 | 0.400 | 58,000 | +0 | 0.00% | 23,200 |
| 2019-12-23 | 2019-12-19 | 0.380 | 58,000 | +0 | 0.00% | 22,040 |
| 2019-12-20 | 2019-12-18 | 0.380 | 58,000 | +0 | 0.00% | 22,040 |
| 2019-12-19 | 2019-12-17 | 0.395 | 58,000 | +0 | 0.00% | 22,910 |
| 2019-12-18 | 2019-12-16 | 0.385 | 58,000 | +0 | 0.00% | 22,330 |
| 2019-12-17 | 2019-12-13 | 0.385 | 58,000 | +0 | 0.00% | 22,330 |
| 2019-12-16 | 2019-12-12 | 0.380 | 58,000 | +0 | 0.00% | 22,040 |
| 2019-12-13 | 2019-12-11 | 0.385 | 58,000 | +0 | 0.00% | 22,330 |
| 2019-12-12 | 2019-12-10 | 0.380 | 58,000 | +0 | 0.00% | 22,040 |
| 2019-12-11 | 2019-12-09 | 0.385 | 58,000 | +0 | 0.00% | 22,330 |
| 2019-12-10 | 2019-12-06 | 0.385 | 58,000 | +0 | 0.00% | 22,330 |
| 2019-12-09 | 2019-12-05 | 0.400 | 58,000 | +0 | 0.00% | 23,200 |
| 2019-12-06 | 2019-12-04 | 0.390 | 58,000 | +0 | 0.00% | 22,620 |
| 2019-12-05 | 2019-12-03 | 0.380 | 58,000 | +0 | 0.00% | 22,040 |
| 2019-12-04 | 2019-12-02 | 0.380 | 58,000 | +0 | 0.00% | 22,040 |
| 2019-12-03 | 2019-11-29 | 0.380 | 58,000 | +0 | 0.00% | 22,040 |
| 2019-12-02 | 2019-11-28 | 0.390 | 58,000 | +0 | 0.00% | 22,620 |
| 2019-11-29 | 2019-11-27 | 0.385 | 58,000 | +0 | 0.00% | 22,330 |
| 2019-11-28 | 2019-11-26 | 0.405 | 58,000 | +0 | 0.00% | 23,490 |
| 2019-11-27 | 2019-11-25 | 0.390 | 58,000 | +0 | 0.00% | 22,620 |
| 2019-11-26 | 2019-11-22 | 0.390 | 58,000 | +0 | 0.00% | 22,620 |
| 2019-11-25 | 2019-11-21 | 0.410 | 58,000 | +0 | 0.00% | 23,780 |
| 2019-11-22 | 2019-11-20 | 0.390 | 58,000 | +0 | 0.00% | 22,620 |
| 2019-11-21 | 2019-11-19 | 0.395 | 58,000 | +0 | 0.00% | 22,910 |
| 2019-11-20 | 2019-11-18 | 0.395 | 58,000 | +0 | 0.00% | 22,910 |
| 2019-11-19 | 2019-11-15 | 0.405 | 58,000 | +0 | 0.00% | 23,490 |
| 2019-11-18 | 2019-11-14 | 0.415 | 58,000 | +0 | 0.00% | 24,070 |
| 2019-11-15 | 2019-11-13 | 0.400 | 58,000 | +0 | 0.00% | 23,200 |
| 2019-11-14 | 2019-11-12 | 0.400 | 58,000 | +0 | 0.00% | 23,200 |
| 2019-11-13 | 2019-11-11 | 0.410 | 58,000 | +0 | 0.00% | 23,780 |
| 2019-11-12 | 2019-11-08 | 0.435 | 58,000 | +0 | 0.00% | 25,230 |
| 2019-11-11 | 2019-11-07 | 0.435 | 58,000 | +0 | 0.00% | 25,230 |
| 2019-11-08 | 2019-11-06 | 0.425 | 58,000 | +0 | 0.00% | 24,650 |
| 2019-11-07 | 2019-11-05 | 0.410 | 58,000 | +0 | 0.00% | 23,780 |
| 2019-11-06 | 2019-11-04 | 0.420 | 58,000 | +0 | 0.00% | 24,360 |
| 2019-11-05 | 2019-11-01 | 0.445 | 58,000 | +0 | 0.00% | 25,810 |
| 2019-11-04 | 2019-10-31 | 0.440 | 58,000 | +0 | 0.00% | 25,520 |
| 2019-11-01 | 2019-10-30 | 0.430 | 58,000 | +0 | 0.00% | 24,940 |
| 2019-10-31 | 2019-10-29 | 0.430 | 58,000 | +0 | 0.00% | 24,940 |
| 2019-10-30 | 2019-10-28 | 0.410 | 58,000 | +0 | 0.00% | 23,780 |
| 2019-10-29 | 2019-10-25 | 0.420 | 58,000 | +0 | 0.00% | 24,360 |
| 2019-10-28 | 2019-10-24 | 0.430 | 58,000 | +0 | 0.00% | 24,940 |
| 2019-10-25 | 2019-10-23 | 0.430 | 58,000 | +0 | 0.00% | 24,940 |
| 2019-10-24 | 2019-10-22 | 0.440 | 58,000 | +0 | 0.00% | 25,520 |
| 2019-10-23 | 2019-10-21 | 0.440 | 58,000 | +0 | 0.00% | 25,520 |
| 2019-10-22 | 2019-10-18 | 0.455 | 58,000 | +0 | 0.00% | 26,390 |
| 2019-10-21 | 2019-10-17 | 0.445 | 58,000 | +0 | 0.00% | 25,810 |
| 2019-10-18 | 2019-10-16 | 0.435 | 58,000 | +0 | 0.00% | 25,230 |
| 2019-10-17 | 2019-10-15 | 0.450 | 58,000 | +0 | 0.00% | 26,100 |
| 2019-10-16 | 2019-10-14 | 0.455 | 58,000 | +0 | 0.00% | 26,390 |
| 2019-10-15 | 2019-10-11 | 0.440 | 58,000 | +0 | 0.00% | 25,520 |
| 2019-10-14 | 2019-10-10 | 0.440 | 58,000 | +0 | 0.00% | 25,520 |
| 2019-10-11 | 2019-10-09 | 0.430 | 58,000 | +0 | 0.00% | 24,940 |
| 2019-10-10 | 2019-10-08 | 0.430 | 58,000 | +0 | 0.00% | 24,940 |
| 2019-10-09 | 2019-10-04 | 0.450 | 58,000 | +0 | 0.00% | 26,100 |
| 2019-10-08 | 2019-10-03 | 0.450 | 58,000 | +0 | 0.00% | 26,100 |
| 2019-10-04 | 2019-10-02 | 0.455 | 58,000 | +0 | 0.00% | 26,390 |
| 2019-10-03 | 2019-09-30 | 0.460 | 58,000 | +0 | 0.00% | 26,680 |
| 2019-10-02 | 2019-09-27 | 0.430 | 58,000 | +0 | 0.00% | 24,940 |
| 2019-09-30 | 2019-09-26 | 0.420 | 58,000 | +0 | 0.00% | 24,360 |
| 2019-09-27 | 2019-09-25 | 0.430 | 58,000 | +0 | 0.00% | 24,940 |
| 2019-09-26 | 2019-09-24 | 0.435 | 58,000 | +0 | 0.00% | 25,230 |
| 2019-09-25 | 2019-09-23 | 0.445 | 58,000 | +0 | 0.00% | 25,810 |
| 2019-09-24 | 2019-09-20 | 0.475 | 58,000 | +0 | 0.00% | 27,550 |
| 2019-09-23 | 2019-09-19 | 0.465 | 58,000 | +0 | 0.00% | 26,970 |
| 2019-09-20 | 2019-09-18 | 0.460 | 58,000 | +0 | 0.00% | 26,680 |
| 2019-09-19 | 2019-09-17 | 0.435 | 58,000 | +0 | 0.00% | 25,230 |
| 2019-09-18 | 2019-09-16 | 0.435 | 58,000 | +0 | 0.00% | 25,230 |
| 2019-09-17 | 2019-09-13 | 0.445 | 58,000 | +0 | 0.00% | 25,810 |
| 2019-09-16 | 2019-09-12 | 0.430 | 58,000 | +0 | 0.00% | 24,940 |
| 2019-09-13 | 2019-09-11 | 0.450 | 58,000 | +0 | 0.00% | 26,100 |
| 2019-09-12 | 2019-09-10 | 0.425 | 58,000 | +0 | 0.00% | 24,650 |
| 2019-09-11 | 2019-09-09 | 0.425 | 58,000 | +0 | 0.00% | 24,650 |
| 2019-09-10 | 2019-09-06 | 0.415 | 58,000 | +0 | 0.00% | 24,070 |
| 2019-09-09 | 2019-09-05 | 0.405 | 58,000 | +0 | 0.00% | 23,490 |
| 2019-09-06 | 2019-09-04 | 0.405 | 58,000 | +0 | 0.00% | 23,490 |
| 2019-09-05 | 2019-09-03 | 0.400 | 58,000 | +0 | 0.00% | 23,200 |
| 2019-09-04 | 2019-09-02 | 0.380 | 58,000 | +0 | 0.00% | 22,040 |
| 2019-09-03 | 2019-08-30 | 0.400 | 58,000 | +0 | 0.00% | 23,200 |
| 2019-09-02 | 2019-08-29 | 0.405 | 58,000 | +0 | 0.00% | 23,490 |
| 2019-08-30 | 2019-08-28 | 0.425 | 58,000 | +0 | 0.00% | 24,650 |
| 2019-08-29 | 2019-08-27 | 0.415 | 58,000 | +0 | 0.00% | 24,070 |
| 2019-08-28 | 2019-08-26 | 0.410 | 58,000 | +0 | 0.00% | 23,780 |
| 2019-08-27 | 2019-08-23 | 0.425 | 58,000 | +0 | 0.00% | 24,650 |
| 2019-08-26 | 2019-08-22 | 0.425 | 58,000 | +0 | 0.00% | 24,650 |
| 2019-08-23 | 2019-08-21 | 0.440 | 58,000 | +0 | 0.00% | 25,520 |
| 2019-08-22 | 2019-08-20 | 0.430 | 58,000 | +0 | 0.00% | 24,940 |
| 2019-08-21 | 2019-08-19 | 0.430 | 58,000 | +0 | 0.00% | 24,940 |
| 2019-08-20 | 2019-08-16 | 0.425 | 58,000 | +0 | 0.00% | 24,650 |
| 2019-08-19 | 2019-08-15 | 0.415 | 58,000 | +0 | 0.00% | 24,070 |
| 2019-08-16 | 2019-08-14 | 0.430 | 58,000 | +0 | 0.00% | 24,940 |
| 2019-08-15 | 2019-08-13 | 0.425 | 58,000 | +0 | 0.00% | 24,650 |
| 2019-08-14 | 2019-08-12 | 0.420 | 58,000 | +0 | 0.00% | 24,360 |
| 2019-08-13 | 2019-08-09 | 0.435 | 58,000 | +0 | 0.00% | 25,230 |
| 2019-08-12 | 2019-08-08 | 0.445 | 58,000 | +0 | 0.00% | 25,810 |
| 2019-08-09 | 2019-08-07 | 0.430 | 58,000 | +0 | 0.00% | 24,940 |
| 2019-08-08 | 2019-08-06 | 0.460 | 58,000 | +0 | 0.00% | 26,680 |
| 2019-08-07 | 2019-08-05 | 0.520 | 58,000 | +0 | 0.00% | 30,160 |
| 2019-08-06 | 2019-08-02 | 0.550 | 58,000 | +0 | 0.00% | 31,900 |
| 2019-08-05 | 2019-08-01 | 0.570 | 58,000 | +0 | 0.00% | 33,060 |
| 2019-08-02 | 2019-07-31 | 0.570 | 58,000 | +0 | 0.00% | 33,060 |
| 2019-08-01 | 2019-07-30 | 0.560 | 58,000 | +0 | 0.00% | 32,480 |
| 2019-07-31 | 2019-07-29 | 0.560 | 58,000 | +0 | 0.00% | 32,480 |
| 2019-07-30 | 2019-07-26 | 0.580 | 58,000 | +0 | 0.00% | 33,640 |
| 2019-07-29 | 2019-07-25 | 0.590 | 58,000 | +0 | 0.00% | 34,220 |
| 2019-07-26 | 2019-07-24 | 0.580 | 58,000 | +0 | 0.00% | 33,640 |
| 2019-07-25 | 2019-07-23 | 0.580 | 58,000 | +0 | 0.00% | 33,640 |
| 2019-07-24 | 2019-07-22 | 0.580 | 58,000 | +0 | 0.00% | 33,640 |
| 2019-07-23 | 2019-07-19 | 0.600 | 58,000 | +0 | 0.00% | 34,800 |
| 2019-07-22 | 2019-07-18 | 0.590 | 58,000 | +0 | 0.00% | 34,220 |
| 2019-07-19 | 2019-07-17 | 0.600 | 58,000 | +0 | 0.00% | 34,800 |
| 2019-07-18 | 2019-07-16 | 0.590 | 58,000 | +0 | 0.00% | 34,220 |
| 2019-07-17 | 2019-07-15 | 0.580 | 58,000 | +0 | 0.00% | 33,640 |
| 2019-07-16 | 2019-07-12 | 0.590 | 58,000 | +0 | 0.00% | 34,220 |
| 2019-07-15 | 2019-07-11 | 0.590 | 58,000 | +0 | 0.00% | 34,220 |
| 2019-07-12 | 2019-07-10 | 0.580 | 58,000 | +0 | 0.00% | 33,640 |
| 2019-07-11 | 2019-07-09 | 0.590 | 58,000 | +0 | 0.00% | 34,220 |
| 2019-07-10 | 2019-07-08 | 0.590 | 58,000 | +0 | 0.00% | 34,220 |
| 2019-07-09 | 2019-07-05 | 0.610 | 58,000 | +0 | 0.00% | 35,380 |
| 2019-07-08 | 2019-07-04 | 0.600 | 58,000 | +0 | 0.00% | 34,800 |
| 2019-07-05 | 2019-07-03 | 0.590 | 58,000 | +0 | 0.00% | 34,220 |
| 2019-07-04 | 2019-07-02 | 0.600 | 58,000 | +0 | 0.00% | 34,800 |
| 2019-07-03 | 2019-06-28 | 0.620 | 58,000 | +0 | 0.00% | 35,960 |
| 2019-07-02 | 2019-06-27 | 0.620 | 58,000 | +0 | 0.00% | 35,960 |
| 2019-06-28 | 2019-06-26 | 0.600 | 58,000 | +0 | 0.00% | 34,800 |
| 2019-06-27 | 2019-06-25 | 0.600 | 58,000 | +0 | 0.00% | 34,800 |
| 2019-06-26 | 2019-06-24 | 0.610 | 58,000 | +0 | 0.00% | 35,380 |
| 2019-06-25 | 2019-06-21 | 0.610 | 58,000 | +0 | 0.00% | 35,380 |
| 2019-06-24 | 2019-06-20 | 0.620 | 58,000 | +0 | 0.00% | 35,960 |
| 2019-06-21 | 2019-06-19 | 0.620 | 58,000 | +0 | 0.00% | 35,960 |
| 2019-06-20 | 2019-06-18 | 0.610 | 58,000 | +0 | 0.00% | 35,380 |
| 2019-06-19 | 2019-06-17 | 0.620 | 58,000 | +0 | 0.00% | 35,960 |
| 2019-06-18 | 2019-06-14 | 0.620 | 58,000 | +0 | 0.00% | 35,960 |
| 2019-06-17 | 2019-06-13 | 0.640 | 58,000 | +0 | 0.00% | 37,120 |
| 2019-06-14 | 2019-06-12 | 0.610 | 58,000 | +0 | 0.00% | 35,380 |
| 2019-06-13 | 2019-06-11 | 0.620 | 58,000 | +0 | 0.00% | 35,960 |
| 2019-06-12 | 2019-06-10 | 0.630 | 58,000 | +0 | 0.00% | 36,540 |
| 2019-06-11 | 2019-06-06 | 0.590 | 58,000 | +0 | 0.00% | 34,220 |
| 2019-06-10 | 2019-06-05 | 0.590 | 58,000 | +0 | 0.00% | 34,220 |
| 2019-06-06 | 2019-06-04 | 0.580 | 58,000 | +0 | 0.00% | 33,640 |
| 2019-06-05 | 2019-06-03 | 0.580 | 58,000 | +0 | 0.00% | 33,640 |
| 2019-06-04 | 2019-05-31 | 0.580 | 58,000 | +0 | 0.00% | 33,640 |
| 2019-06-03 | 2019-05-30 | 0.630 | 58,000 | +0 | 0.00% | 36,540 |
| 2019-05-31 | 2019-05-29 | 0.600 | 58,000 | +0 | 0.00% | 34,800 |
| 2019-05-30 | 2019-05-28 | 0.620 | 58,000 | +0 | 0.00% | 35,960 |
| 2019-05-29 | 2019-05-27 | 0.620 | 58,000 | +0 | 0.00% | 35,960 |
| 2019-05-28 | 2019-05-24 | 0.650 | 58,000 | +0 | 0.00% | 37,700 |
| 2019-05-27 | 2019-05-23 | 0.660 | 58,000 | +0 | 0.00% | 38,280 |
| 2019-05-24 | 2019-05-22 | 0.690 | 58,000 | +0 | 0.00% | 40,020 |
| 2019-05-23 | 2019-05-21 | 0.690 | 58,000 | +0 | 0.00% | 40,020 |
| 2019-05-22 | 2019-05-20 | 0.700 | 58,000 | +0 | 0.00% | 40,600 |
| 2019-05-21 | 2019-05-17 | 0.740 | 58,000 | +0 | 0.00% | 42,920 |
| 2019-05-20 | 2019-05-16 | 0.730 | 58,000 | +0 | 0.00% | 42,340 |
| 2019-05-17 | 2019-05-15 | 0.730 | 58,000 | +0 | 0.00% | 42,340 |
| 2019-05-16 | 2019-05-14 | 0.700 | 58,000 | +0 | 0.00% | 40,600 |
| 2019-05-15 | 2019-05-10 | 0.730 | 58,000 | +0 | 0.00% | 42,340 |
| 2019-05-14 | 2019-05-09 | 0.710 | 58,000 | +0 | 0.00% | 41,180 |
| 2019-05-10 | 2019-05-08 | 0.750 | 58,000 | +0 | 0.00% | 43,500 |
| 2019-05-09 | 2019-05-07 | 0.760 | 58,000 | +0 | 0.00% | 44,080 |
| 2019-05-08 | 2019-05-06 | 0.760 | 58,000 | +0 | 0.00% | 44,080 |
| 2019-05-07 | 2019-05-03 | 0.840 | 58,000 | +0 | 0.00% | 48,720 |
| 2019-05-06 | 2019-05-02 | 0.840 | 58,000 | +0 | 0.00% | 48,720 |
| 2019-05-03 | 2019-04-30 | 0.820 | 58,000 | +0 | 0.00% | 47,560 |
| 2019-05-02 | 2019-04-29 | 0.830 | 58,000 | +0 | 0.00% | 48,140 |
| 2019-04-30 | 2019-04-26 | 0.790 | 58,000 | +0 | 0.00% | 45,820 |
| 2019-04-29 | 2019-04-25 | 0.800 | 58,000 | +0 | 0.00% | 46,400 |
| 2019-04-26 | 2019-04-24 | 0.810 | 58,000 | +0 | 0.00% | 46,980 |
| 2019-04-25 | 2019-04-23 | 0.820 | 58,000 | +0 | 0.00% | 47,560 |
| 2019-04-24 | 2019-04-18 | 0.820 | 58,000 | +0 | 0.00% | 47,560 |
| 2019-04-23 | 2019-04-17 | 0.820 | 58,000 | +0 | 0.00% | 47,560 |
| 2019-04-18 | 2019-04-16 | 0.850 | 58,000 | +0 | 0.00% | 49,300 |
| 2019-04-17 | 2019-04-15 | 0.820 | 58,000 | +0 | 0.00% | 47,560 |
| 2019-04-16 | 2019-04-12 | 0.850 | 58,000 | +0 | 0.00% | 49,300 |
| 2019-04-15 | 2019-04-11 | 0.860 | 58,000 | +0 | 0.00% | 49,880 |
| 2019-04-12 | 2019-04-10 | 0.890 | 58,000 | +0 | 0.00% | 51,620 |
| 2019-04-11 | 2019-04-09 | 0.830 | 58,000 | +0 | 0.00% | 48,140 |
| 2019-04-10 | 2019-04-08 | 0.820 | 58,000 | +0 | 0.00% | 47,560 |
| 2019-04-09 | 2019-04-04 | 0.800 | 58,000 | +0 | 0.00% | 46,400 |
| 2019-04-08 | 2019-04-03 | 0.810 | 58,000 | +0 | 0.00% | 46,980 |
| 2019-04-04 | 2019-04-02 | 0.780 | 58,000 | +0 | 0.00% | 45,240 |
| 2019-04-03 | 2019-04-01 | 0.780 | 58,000 | +0 | 0.00% | 45,240 |
| 2019-04-02 | 2019-03-29 | 0.760 | 58,000 | +0 | 0.00% | 44,080 |
| 2019-04-01 | 2019-03-28 | 0.770 | 58,000 | +0 | 0.00% | 44,660 |
| 2019-03-29 | 2019-03-27 | 0.770 | 58,000 | +0 | 0.00% | 44,660 |
| 2019-03-28 | 2019-03-26 | 0.780 | 58,000 | +0 | 0.00% | 45,240 |
| 2019-03-27 | 2019-03-25 | 0.800 | 58,000 | +0 | 0.00% | 46,400 |
| 2019-03-26 | 2019-03-22 | 0.820 | 58,000 | +0 | 0.00% | 47,560 |
| 2019-03-25 | 2019-03-21 | 0.840 | 58,000 | +0 | 0.00% | 48,720 |
| 2019-03-22 | 2019-03-20 | 0.820 | 58,000 | +0 | 0.00% | 47,560 |
| 2019-03-21 | 2019-03-19 | 0.800 | 58,000 | +0 | 0.00% | 46,400 |
| 2019-03-20 | 2019-03-18 | 0.800 | 58,000 | +0 | 0.00% | 46,400 |
| 2019-03-19 | 2019-03-15 | 0.830 | 58,000 | +0 | 0.00% | 48,140 |
| 2019-03-18 | 2019-03-14 | 0.800 | 58,000 | +0 | 0.00% | 46,400 |
| 2019-03-15 | 2019-03-13 | 0.800 | 58,000 | +0 | 0.00% | 46,400 |
| 2019-03-14 | 2019-03-12 | 0.830 | 58,000 | +0 | 0.00% | 48,140 |
| 2019-03-13 | 2019-03-11 | 0.800 | 58,000 | +0 | 0.00% | 46,400 |
| 2019-03-12 | 2019-03-08 | 0.770 | 58,000 | +0 | 0.00% | 44,660 |
| 2019-03-11 | 2019-03-07 | 0.820 | 58,000 | +0 | 0.00% | 47,560 |
| 2019-03-08 | 2019-03-06 | 0.850 | 58,000 | +0 | 0.00% | 49,300 |
| 2019-03-07 | 2019-03-05 | 0.840 | 58,000 | +0 | 0.00% | 48,720 |
| 2019-03-06 | 2019-03-04 | 0.840 | 58,000 | +0 | 0.00% | 48,720 |
| 2019-03-05 | 2019-03-01 | 0.900 | 58,000 | +0 | 0.00% | 52,200 |
| 2019-03-04 | 2019-02-28 | 0.710 | 58,000 | -100,000 | 0.00% | 41,180 |
| 2018-06-08 | 2018-06-06 | 1.040 | 158,000 | +5,000 | 0.00% | 164,320 |
| 2018-02-12 | 2018-02-08 | 1.390 | 153,000 | -10,000 | 0.00% | 212,670 |
| 2018-02-02 | 2018-01-31 | 1.490 | 163,000 | +16,000 | 0.00% | 242,870 |
| 2018-02-01 | 2018-01-30 | 1.650 | 147,000 | -10,000 | 0.00% | 242,550 |
| 2017-12-27 | 2017-12-21 | 1.470 | 157,000 | -20,000 | 0.00% | 230,790 |
| 2017-12-21 | 2017-12-19 | 1.440 | 177,000 | +20,000 | 0.00% | 254,880 |
| 2017-12-18 | 2017-12-14 | 1.480 | 157,000 | -14,000 | 0.00% | 232,360 |
| 2017-12-15 | 2017-12-13 | 1.440 | 171,000 | +14,000 | 0.00% | 246,240 |
| 2017-12-07 | 2017-12-05 | 1.560 | 157,000 | +20,000 | 0.00% | 244,920 |
| 2017-12-06 | 2017-12-04 | 1.580 | 137,000 | -10,000 | 0.00% | 216,460 |
| 2017-12-01 | 2017-11-29 | 1.440 | 147,000 | +10,000 | 0.00% | 211,680 |
| 2017-11-08 | 2017-11-06 | 1.300 | 137,000 | +14,000 | 0.00% | 178,100 |
| 2017-10-24 | 2017-10-20 | 1.500 | 123,000 | +20,000 | 0.00% | 184,500 |
| 2017-10-13 | 2017-10-11 | 1.560 | 103,000 | +100,000 | 0.00% | 160,680 |
| 2017-10-09 | 2017-10-04 | 1.580 | 3,000 | +3,000 | 0.00% | 4,740 |
| 2017-09-05 | 2017-09-01 | 1.560 | 0 | -20,000 | ||
| 2017-09-01 | 2017-08-30 | 1.640 | 20,000 | -30,000 | 0.00% | 32,800 |
| 2017-08-31 | 2017-08-29 | 1.680 | 50,000 | +10,000 | 0.00% | 84,000 |
| 2017-08-30 | 2017-08-28 | 1.590 | 40,000 | +20,000 | 0.00% | 63,600 |
| 2017-08-24 | 2017-08-21 | 1.960 | 20,000 | -30,000 | 0.00% | 39,200 |
| 2017-08-22 | 2017-08-18 | 1.750 | 50,000 | +50,000 | 0.00% | 87,500 |
| 2017-08-10 | 2017-08-08 | 1.160 | 0 | -50,000 | ||
| 2017-08-01 | 2017-07-28 | 0.910 | 50,000 | +50,000 | 0.00% | 45,500 |
| 2017-07-25 | 2017-07-21 | 0.780 | 0 | -60,000 | ||
| 2017-07-24 | 2017-07-20 | 0.820 | 60,000 | +60,000 | 0.00% | 49,200 |
| 2015-10-16 | 2015-10-14 | 1.220 | 0 | -10,000 | ||
| 2015-06-30 | 2015-06-26 | 1.870 | 10,000 | +5,000 | 0.00% | 18,700 |
| 2015-06-12 | 2015-06-10 | 1.890 | 5,000 | +5,000 | 0.00% | 9,450 |
| 2015-05-06 | 2015-05-04 | 1.720 | 0 | -5,000 | ||
| 2015-04-29 | 2015-04-27 | 1.640 | 5,000 | +5,000 | 0.00% | 8,200 |
| 2015-04-15 | 2015-04-13 | 1.870 | 0 | -6,000 | ||
| 2015-03-27 | 2015-03-25 | 1.480 | 6,000 | -4,000 | 0.00% | 8,880 |
| 2015-01-07 | 2015-01-05 | 1.690 | 10,000 | +4,000 | 0.00% | 16,900 |
| 2014-12-11 | 2014-12-09 | 1.680 | 6,000 | +6,000 | 0.00% | 10,080 |
| 2014-11-26 | 2014-11-24 | 2.270 | 0 | -11,000 | ||
| 2014-11-25 | 2014-11-21 | 1.350 | 11,000 | +4,000 | 0.00% | 14,850 |
| 2014-11-19 | 2014-11-17 | 1.450 | 7,000 | +7,000 | 0.00% | 10,150 |
| 2014-10-03 | 2014-09-29 | 1.560 | 0 | -5,000 | ||
| 2014-09-30 | 2014-09-26 | 1.730 | 5,000 | +5,000 | 0.00% | 8,650 |
| 2014-09-12 | 2014-09-10 | 2.500 | 0 | -10,000 | ||
| 2014-08-29 | 2014-08-27 | 2.180 | 10,000 | +10,000 | 0.00% | 21,800 |
| 2014-07-15 | 2014-07-11 | 2.520 | 0 | -2,000 | ||
| 2014-06-27 | 2014-06-25 | 2.400 | 2,000 | -3,000 | 0.00% | 4,800 |
| 2014-06-11 | 2014-06-09 | 2.610 | 5,000 | +5,000 | 0.00% | 13,050 |
| 2014-06-09 | 2014-06-05 | 2.690 | 0 | -3,000 | ||
| 2014-06-04 | 2014-05-30 | 2.650 | 3,000 | +3,000 | 0.00% | 7,950 |
| 2014-02-24 | 2014-02-20 | 3.130 | 0 | -5,000 | ||
| 2014-02-21 | 2014-02-19 | 3.110 | 5,000 | +5,000 | 0.00% | 15,550 |
| 2014-02-17 | 2014-02-13 | 3.060 | 0 | -4,000 | ||
| 2014-02-14 | 2014-02-12 | 3.020 | 4,000 | -4,000 | 0.00% | 12,080 |
| 2014-02-13 | 2014-02-11 | 3.020 | 8,000 | +3,000 | 0.00% | 24,160 |
| 2014-02-11 | 2014-02-07 | 2.930 | 5,000 | +5,000 | 0.00% | 14,650 |
| 2013-12-18 | 2013-12-16 | 3.501 | 0 | -13,677 | ||
| 2013-12-16 | 2013-12-12 | 3.613 | 13,677 | +13,677 | 0.00% | 49,420 |
| 2013-12-12 | 2013-12-10 | 3.675 | 0 | -13,677 | ||
| 2013-12-11 | 2013-12-09 | 3.562 | 13,677 | +13,677 | 0.00% | 48,720 |
| 2013-08-07 | 2013-08-05 | 4.350 | 0 | -13,677 | ||
| 2013-07-24 | 2013-07-22 | 3.757 | 13,677 | -13,677 | 0.00% | 51,380 |
| 2013-06-19 | 2013-06-17 | 4.750 | 27,354 | +13,677 | 0.00% | 129,921 |
| 2013-06-10 | 2013-06-06 | 4.627 | 13,677 | +13,677 | 0.00% | 63,280 |
| 2013-04-16 | 2013-04-12 | 1.904 | 0 | -13,677 | ||
| 2013-04-15 | 2013-04-11 | 1.976 | 13,677 | +13,677 | 0.00% | 27,020 |
| 2010-05-25 | 2010-05-20 | 0.428 | 0 | -10,465 | ||
| 2010-05-07 | 2010-05-05 | 0.459 | 10,465 | +10,465 | 0.00% | 4,800 |
| 2008-03-11 | 2008-03-07 | 0.673 | 0 | -6,540 | ||
| 2008-02-19 | 2008-02-15 | 0.596 | 6,540 | +6,540 | 0.00% | 3,900 |
| 2007-09-17 | 2007-09-13 | 1.330 | 0 | -36,626 | ||
| 2007-09-13 | 2007-09-11 | 1.070 | 36,626 | -32,702 | 0.02% | 39,200 |
| 2007-09-12 | 2007-09-10 | 0.917 | 69,328 | -65,405 | 0.04% | 63,600 |
| 2007-09-11 | 2007-09-07 | 0.856 | 134,733 | -32,702 | 0.07% | 115,360 |
| 2007-09-07 | 2007-09-05 | 0.841 | 167,435 | +65,404 | 0.09% | 140,800 |
| 2007-09-06 | 2007-09-04 | 0.856 | 102,031 | +65,405 | 0.05% | 87,360 |
| 2007-08-10 | 2007-08-08 | 1.101 | 36,626 | -6,541 | 0.02% | 40,320 |
| 2007-08-02 | 2007-07-31 | 1.177 | 43,167 | -130,808 | 0.02% | 50,820 |
| 2007-08-01 | 2007-07-30 | 1.086 | 173,975 | +130,808 | 0.09% | 188,860 |
| 2007-07-31 | 2007-07-27 | 1.101 | 43,167 | -58,864 | 0.02% | 47,520 |
| 2007-07-30 | 2007-07-26 | 1.147 | 102,031 | +26,162 | 0.05% | 117,001 |
| 2007-07-27 | 2007-07-25 | 1.208 | 75,869 | +39,243 | 0.04% | 91,640 |
| 2007-07-26 | 2007-07-24 | 1.300 | 36,626 | -32,702 | 0.02% | 47,600 |
| 2007-07-25 | 2007-07-23 | 1.086 | 69,328 | -19,622 | 0.04% | 75,260 |
| 2007-07-24 | 2007-07-20 | 1.009 | 88,950 | +6,541 | 0.05% | 89,760 |
| 2007-07-20 | 2007-07-18 | 0.994 | 82,409 | -6,541 | 0.04% | 81,900 |
| 2007-07-18 | 2007-07-16 | 1.009 | 88,950 | +6,541 | 0.05% | 89,760 |
| 2007-07-17 | 2007-07-13 | 1.070 | 82,409 | +26,161 | 0.04% | 88,200 |
| 2007-07-11 | 2007-07-09 | 1.040 | 56,248 | -30,086 | 0.03% | 58,480 |
| 2007-07-05 | 2007-07-03 | 1.070 | 86,334 | +17,006 | 0.04% | 92,401 |
| 2007-07-04 | 2007-06-29 | 1.101 | 69,328 | +32,702 | 0.04% | 76,320 |
| 2007-06-29 | 2007-06-27 | 1.208 | 36,626 | -69,329 | 0.02% | 44,240 |
| 2007-06-27 | 2007-06-25 | 1.116 | 105,955 | +10,465 | 0.05% | 118,260 |
| 2007-06-26 | 2007-06-22 | 1.147 | 95,490 | 0.05% | 109,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy