History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 1,212,000 | +0 | 0.03% | 751,440 |
| 2025-10-13 | 2025-10-09 | 0.640 | 1,212,000 | +0 | 0.03% | 775,680 |
| 2025-10-10 | 2025-10-08 | 0.630 | 1,212,000 | +200,000 | 0.03% | 763,560 |
| 2025-10-09 | 2025-10-06 | 0.640 | 1,012,000 | +138,000 | 0.02% | 647,680 |
| 2025-10-06 | 2025-10-02 | 0.630 | 874,000 | -106,000 | 0.02% | 550,620 |
| 2025-10-03 | 2025-09-30 | 0.690 | 980,000 | +1,000 | 0.02% | 676,200 |
| 2025-10-02 | 2025-09-29 | 0.690 | 979,000 | -71,000 | 0.02% | 675,510 |
| 2025-09-30 | 2025-09-26 | 0.690 | 1,050,000 | +44,000 | 0.02% | 724,500 |
| 2025-09-26 | 2025-09-24 | 0.700 | 1,006,000 | -40,000 | 0.02% | 704,200 |
| 2025-09-25 | 2025-09-23 | 0.690 | 1,046,000 | +185,000 | 0.02% | 721,740 |
| 2025-09-24 | 2025-09-22 | 0.720 | 861,000 | -65,000 | 0.02% | 619,920 |
| 2025-09-23 | 2025-09-19 | 0.670 | 926,000 | +71,000 | 0.02% | 620,420 |
| 2025-09-22 | 2025-09-18 | 0.660 | 855,000 | +2,000 | 0.02% | 564,300 |
| 2025-09-19 | 2025-09-17 | 0.650 | 853,000 | +9,000 | 0.02% | 554,450 |
| 2025-09-17 | 2025-09-15 | 0.670 | 844,000 | +95,000 | 0.02% | 565,480 |
| 2025-09-12 | 2025-09-10 | 0.660 | 749,000 | -60,000 | 0.02% | 494,340 |
| 2025-09-11 | 2025-09-09 | 0.660 | 809,000 | +60,000 | 0.02% | 533,940 |
| 2025-09-10 | 2025-09-08 | 0.670 | 749,000 | -265,000 | 0.02% | 501,830 |
| 2025-09-09 | 2025-09-05 | 0.660 | 1,014,000 | -5,000 | 0.02% | 669,240 |
| 2025-09-05 | 2025-09-03 | 0.640 | 1,019,000 | -5,000 | 0.02% | 652,160 |
| 2025-09-02 | 2025-08-29 | 0.640 | 1,024,000 | +275,000 | 0.02% | 655,360 |
| 2025-09-01 | 2025-08-28 | 0.670 | 749,000 | -5,000 | 0.02% | 501,830 |
| 2025-08-29 | 2025-08-27 | 0.670 | 754,000 | +15,000 | 0.02% | 505,180 |
| 2025-08-28 | 2025-08-26 | 0.690 | 739,000 | -242,000 | 0.02% | 509,910 |
| 2025-08-22 | 2025-08-20 | 0.620 | 981,000 | +292,000 | 0.02% | 608,220 |
| 2025-08-19 | 2025-08-15 | 0.610 | 689,000 | +5,000 | 0.01% | 420,290 |
| 2025-08-18 | 2025-08-14 | 0.610 | 684,000 | -64,000 | 0.01% | 417,240 |
| 2025-08-14 | 2025-08-12 | 0.610 | 748,000 | +5,000 | 0.02% | 456,280 |
| 2025-08-07 | 2025-08-05 | 0.640 | 743,000 | -21,000 | 0.02% | 475,520 |
| 2025-08-04 | 2025-07-31 | 0.640 | 764,000 | +85,000 | 0.02% | 488,960 |
| 2025-08-01 | 2025-07-30 | 0.630 | 679,000 | -5,000 | 0.01% | 427,770 |
| 2025-07-31 | 2025-07-29 | 0.640 | 684,000 | +110,000 | 0.01% | 437,760 |
| 2025-07-29 | 2025-07-25 | 0.660 | 574,000 | -5,000 | 0.01% | 378,840 |
| 2025-07-28 | 2025-07-24 | 0.660 | 579,000 | +105,000 | 0.01% | 382,140 |
| 2025-07-25 | 2025-07-23 | 0.660 | 474,000 | -10,000 | 0.01% | 312,840 |
| 2025-07-24 | 2025-07-22 | 0.660 | 484,000 | +46,000 | 0.01% | 319,440 |
| 2025-07-23 | 2025-07-21 | 0.710 | 438,000 | +4,000 | 0.01% | 310,980 |
| 2025-07-22 | 2025-07-18 | 0.710 | 434,000 | -120,000 | 0.01% | 308,140 |
| 2025-07-21 | 2025-07-17 | 0.710 | 554,000 | +120,000 | 0.01% | 393,340 |
| 2025-07-16 | 2025-07-14 | 0.710 | 434,000 | +10,000 | 0.01% | 308,140 |
| 2025-07-15 | 2025-07-11 | 0.710 | 424,000 | +15,000 | 0.01% | 301,040 |
| 2025-07-14 | 2025-07-10 | 0.730 | 409,000 | -5,000 | 0.01% | 298,570 |
| 2025-07-10 | 2025-07-08 | 0.730 | 414,000 | +5,000 | 0.01% | 302,220 |
| 2025-07-09 | 2025-07-07 | 0.740 | 409,000 | +5,000 | 0.01% | 302,660 |
| 2025-07-08 | 2025-07-04 | 0.750 | 404,000 | -45,000 | 0.01% | 303,000 |
| 2025-07-07 | 2025-07-03 | 0.690 | 449,000 | -95,000 | 0.01% | 309,810 |
| 2025-07-04 | 2025-07-02 | 0.660 | 544,000 | -244,000 | 0.01% | 359,040 |
| 2025-07-03 | 2025-06-30 | 0.630 | 788,000 | +105,000 | 0.02% | 496,440 |
| 2025-07-02 | 2025-06-27 | 0.630 | 683,000 | -90,000 | 0.01% | 430,290 |
| 2025-06-26 | 2025-06-24 | 0.600 | 773,000 | +90,000 | 0.02% | 463,800 |
| 2025-06-25 | 2025-06-23 | 0.620 | 683,000 | +20,000 | 0.01% | 423,460 |
| 2025-06-24 | 2025-06-20 | 0.620 | 663,000 | +4,000 | 0.01% | 411,060 |
| 2025-06-23 | 2025-06-19 | 0.630 | 659,000 | -10,000 | 0.01% | 415,170 |
| 2025-06-20 | 2025-06-18 | 0.640 | 669,000 | +15,000 | 0.01% | 428,160 |
| 2025-06-19 | 2025-06-17 | 0.640 | 654,000 | +30,000 | 0.01% | 418,560 |
| 2025-06-18 | 2025-06-16 | 0.650 | 624,000 | +17,000 | 0.01% | 405,600 |
| 2025-06-17 | 2025-06-13 | 0.660 | 607,000 | +95,000 | 0.01% | 400,620 |
| 2025-06-16 | 2025-06-12 | 0.670 | 512,000 | +47,000 | 0.01% | 343,040 |
| 2025-06-13 | 2025-06-11 | 0.650 | 465,000 | -86,000 | 0.01% | 302,250 |
| 2025-06-12 | 2025-06-10 | 0.620 | 551,000 | -42,000 | 0.01% | 341,620 |
| 2025-06-11 | 2025-06-09 | 0.600 | 593,000 | +14,000 | 0.01% | 355,800 |
| 2025-06-10 | 2025-06-06 | 0.560 | 579,000 | +34,000 | 0.01% | 324,240 |
| 2025-06-09 | 2025-06-05 | 0.600 | 545,000 | +125,000 | 0.01% | 327,000 |
| 2025-06-06 | 2025-06-04 | 0.620 | 420,000 | +18,000 | 0.01% | 260,400 |
| 2025-06-05 | 2025-06-03 | 0.600 | 402,000 | -160,000 | 0.01% | 241,200 |
| 2025-06-04 | 2025-06-02 | 0.550 | 562,000 | +122,000 | 0.01% | 309,100 |
| 2025-06-03 | 2025-05-30 | 0.560 | 440,000 | -85,000 | 0.01% | 246,400 |
| 2025-06-02 | 2025-05-29 | 0.550 | 525,000 | +95,000 | 0.01% | 288,750 |
| 2025-05-30 | 2025-05-28 | 0.550 | 430,000 | +140,000 | 0.01% | 236,500 |
| 2025-05-21 | 2025-05-19 | 0.520 | 290,000 | -240,000 | 0.01% | 150,800 |
| 2025-05-16 | 2025-05-14 | 0.475 | 530,000 | -30,000 | 0.01% | 251,750 |
| 2025-05-14 | 2025-05-12 | 0.475 | 560,000 | -50,000 | 0.01% | 266,000 |
| 2025-05-08 | 2025-05-06 | 0.490 | 610,000 | -60,000 | 0.01% | 298,900 |
| 2025-05-07 | 2025-05-02 | 0.490 | 670,000 | -13,000 | 0.01% | 328,300 |
| 2025-05-06 | 2025-04-30 | 0.490 | 683,000 | -6,000 | 0.01% | 334,670 |
| 2025-04-30 | 2025-04-28 | 0.485 | 689,000 | -96,000 | 0.01% | 334,165 |
| 2025-04-29 | 2025-04-25 | 0.510 | 785,000 | -35,000 | 0.02% | 400,350 |
| 2025-04-25 | 2025-04-23 | 0.470 | 820,000 | +30,000 | 0.02% | 385,400 |
| 2025-04-24 | 2025-04-22 | 0.510 | 790,000 | -764,000 | 0.02% | 402,900 |
| 2025-04-23 | 2025-04-17 | 0.465 | 1,554,000 | -75,000 | 0.03% | 722,610 |
| 2025-04-22 | 2025-04-16 | 0.495 | 1,629,000 | -231,000 | 0.03% | 806,355 |
| 2025-04-17 | 2025-04-15 | 0.500 | 1,860,000 | -150,000 | 0.04% | 930,000 |
| 2025-04-16 | 2025-04-14 | 0.500 | 2,010,000 | -99,000 | 0.04% | 1,005,000 |
| 2025-04-15 | 2025-04-11 | 0.500 | 2,109,000 | -10,000 | 0.04% | 1,054,500 |
| 2025-04-14 | 2025-04-10 | 0.495 | 2,119,000 | -131,000 | 0.05% | 1,048,905 |
| 2025-04-11 | 2025-04-09 | 0.465 | 2,250,000 | -100,000 | 0.05% | 1,046,250 |
| 2025-04-10 | 2025-04-08 | 0.480 | 2,350,000 | -510,000 | 0.05% | 1,128,000 |
| 2025-04-09 | 2025-04-07 | 0.450 | 2,860,000 | +228,000 | 0.06% | 1,287,000 |
| 2025-04-08 | 2025-04-03 | 0.550 | 2,632,000 | -174,000 | 0.06% | 1,447,600 |
| 2025-04-07 | 2025-04-02 | 0.550 | 2,806,000 | +22,000 | 0.06% | 1,543,300 |
| 2025-04-03 | 2025-04-01 | 0.530 | 2,784,000 | -279,000 | 0.06% | 1,475,520 |
| 2025-04-02 | 2025-03-31 | 0.530 | 3,063,000 | +1,183,000 | 0.07% | 1,623,390 |
| 2025-03-26 | 2025-03-24 | 0.495 | 1,880,000 | +92,000 | 0.04% | 930,600 |
| 2025-03-25 | 2025-03-21 | 0.430 | 1,788,000 | +28,000 | 0.04% | 768,840 |
| 2025-03-24 | 2025-03-20 | 0.415 | 1,760,000 | -300,000 | 0.04% | 730,400 |
| 2025-03-21 | 2025-03-19 | 0.405 | 2,060,000 | +1,000,000 | 0.04% | 834,300 |
| 2025-03-20 | 2025-03-18 | 0.390 | 1,060,000 | +26,000 | 0.02% | 413,400 |
| 2025-02-04 | 2025-01-28 | 0.350 | 1,034,000 | +391,000 | 0.02% | 361,900 |
| 2025-01-22 | 2025-01-20 | 0.280 | 643,000 | +283,000 | 0.01% | 180,040 |
| 2025-01-08 | 2025-01-06 | 0.265 | 360,000 | -123,000 | 0.01% | 95,400 |
| 2025-01-06 | 2025-01-02 | 0.290 | 483,000 | +223,000 | 0.01% | 140,070 |
| 2023-10-27 | 2023-10-25 | 0.260 | 260,000 | -10,000 | 0.01% | 67,600 |
| 2023-10-24 | 2023-10-19 | 0.265 | 270,000 | +10,000 | 0.01% | 71,550 |
| 2022-05-18 | 2022-05-16 | 0.295 | 260,000 | +80,000 | 0.01% | 76,700 |
| 2022-03-16 | 2022-03-14 | 0.260 | 180,000 | -10,000 | 0.00% | 46,800 |
| 2022-01-24 | 2022-01-20 | 0.295 | 190,000 | +70,000 | 0.00% | 56,050 |
| 2021-09-21 | 2021-09-17 | 0.335 | 120,000 | +10,000 | 0.00% | 40,200 |
| 2021-08-30 | 2021-08-26 | 0.425 | 110,000 | -20,000 | 0.00% | 46,750 |
| 2021-07-26 | 2021-07-22 | 0.490 | 130,000 | -10,000 | 0.00% | 63,700 |
| 2021-06-04 | 2021-06-02 | 0.490 | 140,000 | -100,000 | 0.00% | 68,600 |
| 2021-06-03 | 2021-06-01 | 0.485 | 240,000 | +100,000 | 0.01% | 116,400 |
| 2021-01-26 | 2021-01-22 | 0.340 | 140,000 | -16,000 | 0.00% | 47,600 |
| 2021-01-25 | 2021-01-21 | 0.330 | 156,000 | -4,000 | 0.00% | 51,480 |
| 2021-01-21 | 2021-01-19 | 0.330 | 160,000 | -10,000 | 0.00% | 52,800 |
| 2021-01-19 | 2021-01-15 | 0.315 | 170,000 | -4,000 | 0.00% | 53,550 |
| 2021-01-07 | 2021-01-05 | 0.290 | 174,000 | -17,000 | 0.00% | 50,460 |
| 2020-12-10 | 2020-12-08 | 0.310 | 191,000 | +30,000 | 0.00% | 59,210 |
| 2020-10-28 | 2020-10-23 | 0.285 | 161,000 | -20,000 | 0.00% | 45,885 |
| 2020-03-11 | 2020-03-09 | 0.340 | 181,000 | -12,000 | 0.00% | 61,540 |
| 2020-02-12 | 2020-02-10 | 0.335 | 193,000 | -20,000 | 0.00% | 64,655 |
| 2020-01-08 | 2020-01-06 | 0.395 | 213,000 | -42,000 | 0.00% | 84,135 |
| 2020-01-06 | 2020-01-02 | 0.400 | 255,000 | +42,000 | 0.01% | 102,000 |
| 2019-11-11 | 2019-11-07 | 0.435 | 213,000 | -20,000 | 0.00% | 92,655 |
| 2019-11-07 | 2019-11-05 | 0.410 | 233,000 | -102,000 | 0.00% | 95,530 |
| 2019-11-06 | 2019-11-04 | 0.420 | 335,000 | +102,000 | 0.01% | 140,700 |
| 2019-09-23 | 2019-09-19 | 0.465 | 233,000 | -108,000 | 0.00% | 108,345 |
| 2019-09-20 | 2019-09-18 | 0.460 | 341,000 | +13,000 | 0.01% | 156,860 |
| 2019-09-19 | 2019-09-17 | 0.435 | 328,000 | -7,000 | 0.01% | 142,680 |
| 2019-09-17 | 2019-09-13 | 0.445 | 335,000 | +13,000 | 0.01% | 149,075 |
| 2019-09-16 | 2019-09-12 | 0.430 | 322,000 | -11,000 | 0.01% | 138,460 |
| 2019-09-13 | 2019-09-11 | 0.450 | 333,000 | +26,000 | 0.01% | 149,850 |
| 2019-09-12 | 2019-09-10 | 0.425 | 307,000 | -65,000 | 0.01% | 130,475 |
| 2019-09-11 | 2019-09-09 | 0.425 | 372,000 | +42,000 | 0.01% | 158,100 |
| 2019-09-10 | 2019-09-06 | 0.415 | 330,000 | +59,000 | 0.01% | 136,950 |
| 2019-09-09 | 2019-09-05 | 0.405 | 271,000 | +38,000 | 0.01% | 109,755 |
| 2019-09-05 | 2019-09-03 | 0.400 | 233,000 | -38,000 | 0.00% | 93,200 |
| 2019-09-03 | 2019-08-30 | 0.400 | 271,000 | +38,000 | 0.01% | 108,400 |
| 2019-08-21 | 2019-08-19 | 0.430 | 233,000 | -10,000 | 0.00% | 100,190 |
| 2019-07-22 | 2019-07-18 | 0.590 | 243,000 | -39,000 | 0.01% | 143,370 |
| 2019-07-19 | 2019-07-17 | 0.600 | 282,000 | +10,000 | 0.01% | 169,200 |
| 2019-07-18 | 2019-07-16 | 0.590 | 272,000 | +29,000 | 0.01% | 160,480 |
| 2019-07-16 | 2019-07-12 | 0.590 | 243,000 | -13,000 | 0.01% | 143,370 |
| 2019-07-03 | 2019-06-28 | 0.620 | 256,000 | -40,000 | 0.01% | 158,720 |
| 2019-07-02 | 2019-06-27 | 0.620 | 296,000 | -10,000 | 0.01% | 183,520 |
| 2019-06-26 | 2019-06-24 | 0.610 | 306,000 | -78,000 | 0.01% | 186,660 |
| 2019-06-20 | 2019-06-18 | 0.610 | 384,000 | +78,000 | 0.01% | 234,240 |
| 2019-06-14 | 2019-06-12 | 0.610 | 306,000 | -50,000 | 0.01% | 186,660 |
| 2019-06-12 | 2019-06-10 | 0.630 | 356,000 | +25,000 | 0.01% | 224,280 |
| 2019-06-11 | 2019-06-06 | 0.590 | 331,000 | +6,000 | 0.01% | 195,290 |
| 2019-06-06 | 2019-06-04 | 0.580 | 325,000 | -40,000 | 0.01% | 188,500 |
| 2019-06-03 | 2019-05-30 | 0.630 | 365,000 | -20,000 | 0.01% | 229,950 |
| 2019-05-31 | 2019-05-29 | 0.600 | 385,000 | -40,000 | 0.01% | 231,000 |
| 2019-05-29 | 2019-05-27 | 0.620 | 425,000 | -8,000 | 0.01% | 263,500 |
| 2019-05-28 | 2019-05-24 | 0.650 | 433,000 | +5,000 | 0.01% | 281,450 |
| 2019-05-27 | 2019-05-23 | 0.660 | 428,000 | -3,000 | 0.01% | 282,480 |
| 2019-05-24 | 2019-05-22 | 0.690 | 431,000 | +4,000 | 0.01% | 297,390 |
| 2019-05-22 | 2019-05-20 | 0.700 | 427,000 | +30,000 | 0.01% | 298,900 |
| 2019-05-21 | 2019-05-17 | 0.740 | 397,000 | +12,000 | 0.01% | 293,780 |
| 2019-05-20 | 2019-05-16 | 0.730 | 385,000 | -20,000 | 0.01% | 281,050 |
| 2019-05-17 | 2019-05-15 | 0.730 | 405,000 | -20,000 | 0.01% | 295,650 |
| 2019-05-15 | 2019-05-10 | 0.730 | 425,000 | +38,000 | 0.01% | 310,250 |
| 2019-05-14 | 2019-05-09 | 0.710 | 387,000 | -53,000 | 0.01% | 274,770 |
| 2019-05-10 | 2019-05-08 | 0.750 | 440,000 | -1,000 | 0.01% | 330,000 |
| 2019-05-09 | 2019-05-07 | 0.760 | 441,000 | +90,000 | 0.01% | 335,160 |
| 2019-05-08 | 2019-05-06 | 0.760 | 351,000 | +1,000 | 0.01% | 266,760 |
| 2019-05-07 | 2019-05-03 | 0.840 | 350,000 | -108,000 | 0.01% | 294,000 |
| 2019-05-06 | 2019-05-02 | 0.840 | 458,000 | +13,000 | 0.01% | 384,720 |
| 2019-05-03 | 2019-04-30 | 0.820 | 445,000 | +20,000 | 0.01% | 364,900 |
| 2019-05-02 | 2019-04-29 | 0.830 | 425,000 | -32,000 | 0.01% | 352,750 |
| 2019-04-29 | 2019-04-25 | 0.800 | 457,000 | -120,000 | 0.01% | 365,600 |
| 2019-04-26 | 2019-04-24 | 0.810 | 577,000 | +26,000 | 0.01% | 467,370 |
| 2019-04-25 | 2019-04-23 | 0.820 | 551,000 | -13,000 | 0.01% | 451,820 |
| 2019-04-24 | 2019-04-18 | 0.820 | 564,000 | -11,000 | 0.01% | 462,480 |
| 2019-04-23 | 2019-04-17 | 0.820 | 575,000 | -2,000 | 0.01% | 471,500 |
| 2019-04-18 | 2019-04-16 | 0.850 | 577,000 | -137,000 | 0.01% | 490,450 |
| 2019-04-17 | 2019-04-15 | 0.820 | 714,000 | -367,000 | 0.02% | 585,480 |
| 2019-04-16 | 2019-04-12 | 0.850 | 1,081,000 | -15,000 | 0.02% | 918,850 |
| 2019-04-15 | 2019-04-11 | 0.860 | 1,096,000 | -223,000 | 0.02% | 942,560 |
| 2019-04-12 | 2019-04-10 | 0.890 | 1,319,000 | +980,000 | 0.03% | 1,173,910 |
| 2019-04-11 | 2019-04-09 | 0.830 | 339,000 | +20,000 | 0.01% | 281,370 |
| 2019-04-09 | 2019-04-04 | 0.800 | 319,000 | +20,000 | 0.01% | 255,200 |
| 2019-04-08 | 2019-04-03 | 0.810 | 299,000 | +65,000 | 0.01% | 242,190 |
| 2019-04-03 | 2019-04-01 | 0.780 | 234,000 | +37,000 | 0.00% | 182,520 |
| 2019-03-27 | 2019-03-25 | 0.800 | 197,000 | -5,000 | 0.00% | 157,600 |
| 2019-03-25 | 2019-03-21 | 0.840 | 202,000 | -100,000 | 0.00% | 169,680 |
| 2019-03-22 | 2019-03-20 | 0.820 | 302,000 | +125,000 | 0.01% | 247,640 |
| 2019-03-20 | 2019-03-18 | 0.800 | 177,000 | -50,000 | 0.00% | 141,600 |
| 2019-03-18 | 2019-03-14 | 0.800 | 227,000 | -33,000 | 0.00% | 181,600 |
| 2019-03-15 | 2019-03-13 | 0.800 | 260,000 | -17,000 | 0.01% | 208,000 |
| 2019-03-13 | 2019-03-11 | 0.800 | 277,000 | -50,000 | 0.01% | 221,600 |
| 2019-03-12 | 2019-03-08 | 0.770 | 327,000 | -50,000 | 0.01% | 251,790 |
| 2019-03-11 | 2019-03-07 | 0.820 | 377,000 | +100,000 | 0.01% | 309,140 |
| 2019-03-08 | 2019-03-06 | 0.850 | 277,000 | -50,000 | 0.01% | 235,450 |
| 2019-03-07 | 2019-03-05 | 0.840 | 327,000 | -330,000 | 0.01% | 274,680 |
| 2019-03-06 | 2019-03-04 | 0.840 | 657,000 | -244,000 | 0.01% | 551,880 |
| 2019-03-05 | 2019-03-01 | 0.900 | 901,000 | +766,000 | 0.02% | 810,900 |
| 2019-03-04 | 2019-02-28 | 0.710 | 135,000 | -30,000 | 0.00% | 95,850 |
| 2019-03-01 | 2019-02-27 | 0.660 | 165,000 | +30,000 | 0.00% | 108,900 |
| 2019-02-21 | 2019-02-19 | 0.670 | 135,000 | -12,000 | 0.00% | 90,450 |
| 2019-02-20 | 2019-02-18 | 0.660 | 147,000 | -30,000 | 0.00% | 97,020 |
| 2019-02-19 | 2019-02-15 | 0.680 | 177,000 | +42,000 | 0.00% | 120,360 |
| 2018-11-12 | 2018-11-08 | 0.620 | 135,000 | -15,000 | 0.00% | 83,700 |
| 2018-10-04 | 2018-10-02 | 0.680 | 150,000 | -25,000 | 0.00% | 102,000 |
| 2018-10-03 | 2018-09-28 | 0.710 | 175,000 | +25,000 | 0.00% | 124,250 |
| 2018-09-24 | 2018-09-20 | 0.730 | 150,000 | -30,000 | 0.00% | 109,500 |
| 2018-07-30 | 2018-07-26 | 0.810 | 180,000 | -20,000 | 0.00% | 145,800 |
| 2018-07-25 | 2018-07-23 | 0.830 | 200,000 | +20,000 | 0.00% | 166,000 |
| 2018-07-18 | 2018-07-16 | 0.840 | 180,000 | -10,000 | 0.00% | 151,200 |
| 2018-07-17 | 2018-07-13 | 0.860 | 190,000 | +30,000 | 0.00% | 163,400 |
| 2018-06-21 | 2018-06-19 | 1.000 | 160,000 | -80,000 | 0.00% | 160,000 |
| 2018-06-08 | 2018-06-06 | 1.040 | 240,000 | +80,000 | 0.01% | 249,600 |
| 2018-06-06 | 2018-06-04 | 1.040 | 160,000 | -150,000 | 0.00% | 166,400 |
| 2018-05-31 | 2018-05-29 | 1.080 | 310,000 | +50,000 | 0.01% | 334,800 |
| 2018-05-30 | 2018-05-28 | 1.060 | 260,000 | -50,000 | 0.01% | 275,600 |
| 2018-05-29 | 2018-05-25 | 1.110 | 310,000 | +50,000 | 0.01% | 344,100 |
| 2018-05-28 | 2018-05-24 | 1.180 | 260,000 | +100,000 | 0.01% | 306,800 |
| 2018-05-24 | 2018-05-21 | 1.000 | 160,000 | -10,000 | 0.00% | 160,000 |
| 2018-05-23 | 2018-05-18 | 0.980 | 170,000 | +10,000 | 0.00% | 166,600 |
| 2018-04-16 | 2018-04-12 | 1.200 | 160,000 | -200 | 0.00% | 192,000 |
| 2018-03-07 | 2018-03-05 | 1.320 | 160,200 | -40,000 | 0.00% | 211,464 |
| 2018-03-02 | 2018-02-28 | 1.350 | 200,200 | +15,000 | 0.00% | 270,270 |
| 2018-03-01 | 2018-02-27 | 1.360 | 185,200 | +20,000 | 0.00% | 251,872 |
| 2018-02-27 | 2018-02-23 | 1.440 | 165,200 | -50,000 | 0.00% | 237,888 |
| 2018-02-26 | 2018-02-22 | 1.470 | 215,200 | +90,000 | 0.00% | 316,344 |
| 2018-02-22 | 2018-02-20 | 1.330 | 125,200 | -20,000 | 0.00% | 166,516 |
| 2018-02-14 | 2018-02-12 | 1.330 | 145,200 | +20,000 | 0.00% | 193,116 |
| 2018-02-08 | 2018-02-06 | 1.350 | 125,200 | -12,000 | 0.00% | 169,020 |
| 2018-02-07 | 2018-02-05 | 1.420 | 137,200 | -70,000 | 0.00% | 194,824 |
| 2018-02-02 | 2018-01-31 | 1.490 | 207,200 | -10,000 | 0.00% | 308,728 |
| 2018-02-01 | 2018-01-30 | 1.650 | 217,200 | -106,000 | 0.00% | 358,380 |
| 2018-01-22 | 2018-01-18 | 1.350 | 323,200 | -10,000 | 0.01% | 436,320 |
| 2018-01-19 | 2018-01-17 | 1.380 | 333,200 | +160,000 | 0.01% | 459,816 |
| 2018-01-10 | 2018-01-08 | 1.370 | 173,200 | -29,000 | 0.00% | 237,284 |
| 2018-01-08 | 2018-01-04 | 1.390 | 202,200 | -93,000 | 0.00% | 281,058 |
| 2018-01-03 | 2017-12-29 | 1.370 | 295,200 | -20,000 | 0.01% | 404,424 |
| 2018-01-02 | 2017-12-28 | 1.360 | 315,200 | -10,000 | 0.01% | 428,672 |
| 2017-12-27 | 2017-12-21 | 1.470 | 325,200 | -9,000 | 0.01% | 478,044 |
| 2017-12-21 | 2017-12-19 | 1.440 | 334,200 | -1,000 | 0.01% | 481,248 |
| 2017-12-18 | 2017-12-14 | 1.480 | 335,200 | +30,000 | 0.01% | 496,096 |
| 2017-12-15 | 2017-12-13 | 1.440 | 305,200 | -51,000 | 0.01% | 439,488 |
| 2017-12-14 | 2017-12-12 | 1.480 | 356,200 | +49,000 | 0.01% | 527,176 |
| 2017-12-12 | 2017-12-08 | 1.450 | 307,200 | -20,000 | 0.01% | 445,440 |
| 2017-12-08 | 2017-12-06 | 1.510 | 327,200 | -122,000 | 0.01% | 494,072 |
| 2017-12-07 | 2017-12-05 | 1.560 | 449,200 | -17,000 | 0.01% | 700,752 |
| 2017-12-06 | 2017-12-04 | 1.580 | 466,200 | +230,000 | 0.01% | 736,596 |
| 2017-12-05 | 2017-12-01 | 1.430 | 236,200 | +30,000 | 0.01% | 337,766 |
| 2017-12-04 | 2017-11-30 | 1.380 | 206,200 | +13,000 | 0.00% | 284,556 |
| 2017-12-01 | 2017-11-29 | 1.440 | 193,200 | -200,000 | 0.00% | 278,208 |
| 2017-11-30 | 2017-11-28 | 1.330 | 393,200 | +250,000 | 0.01% | 522,956 |
| 2017-11-24 | 2017-11-22 | 1.110 | 143,200 | -70,000 | 0.00% | 158,952 |
| 2017-11-22 | 2017-11-20 | 1.170 | 213,200 | +70,000 | 0.00% | 249,444 |
| 2017-11-07 | 2017-11-03 | 1.330 | 143,200 | -20,000 | 0.00% | 190,456 |
| 2017-11-03 | 2017-11-01 | 1.340 | 163,200 | +5,000 | 0.00% | 218,688 |
| 2017-11-02 | 2017-10-31 | 1.250 | 158,200 | -15,000 | 0.00% | 197,750 |
| 2017-10-31 | 2017-10-27 | 1.380 | 173,200 | -137,000 | 0.00% | 239,016 |
| 2017-10-30 | 2017-10-26 | 1.400 | 310,200 | +152,000 | 0.01% | 434,280 |
| 2017-10-27 | 2017-10-25 | 1.410 | 158,200 | -10,000 | 0.00% | 223,062 |
| 2017-10-26 | 2017-10-24 | 1.420 | 168,200 | +10,000 | 0.00% | 238,844 |
| 2017-10-18 | 2017-10-16 | 1.500 | 158,200 | -20,000 | 0.00% | 237,300 |
| 2017-10-16 | 2017-10-12 | 1.520 | 178,200 | -195,000 | 0.00% | 270,864 |
| 2017-10-13 | 2017-10-11 | 1.560 | 373,200 | -90,000 | 0.01% | 582,192 |
| 2017-10-12 | 2017-10-10 | 1.610 | 463,200 | -20,000 | 0.01% | 745,752 |
| 2017-10-09 | 2017-10-04 | 1.580 | 483,200 | -100,000 | 0.01% | 763,456 |
| 2017-10-06 | 2017-10-03 | 1.590 | 583,200 | +50,000 | 0.01% | 927,288 |
| 2017-09-29 | 2017-09-27 | 1.700 | 533,200 | +45,000 | 0.01% | 906,440 |
| 2017-09-28 | 2017-09-26 | 1.540 | 488,200 | -100,000 | 0.01% | 751,828 |
| 2017-09-27 | 2017-09-25 | 1.500 | 588,200 | -15,000 | 0.01% | 882,300 |
| 2017-09-22 | 2017-09-20 | 1.650 | 603,200 | -190,000 | 0.01% | 995,280 |
| 2017-09-21 | 2017-09-19 | 1.690 | 793,200 | +90,000 | 0.02% | 1,340,508 |
| 2017-09-20 | 2017-09-18 | 1.720 | 703,200 | +10,000 | 0.01% | 1,209,504 |
| 2017-09-19 | 2017-09-15 | 1.730 | 693,200 | -440,000 | 0.01% | 1,199,236 |
| 2017-09-18 | 2017-09-14 | 1.800 | 1,133,200 | +450,000 | 0.02% | 2,039,760 |
| 2017-09-15 | 2017-09-13 | 1.720 | 683,200 | +90,000 | 0.01% | 1,175,104 |
| 2017-09-13 | 2017-09-11 | 1.750 | 593,200 | +20,000 | 0.01% | 1,038,100 |
| 2017-09-12 | 2017-09-08 | 1.800 | 573,200 | -850,000 | 0.01% | 1,031,760 |
| 2017-09-11 | 2017-09-07 | 1.810 | 1,423,200 | +270,000 | 0.03% | 2,575,992 |
| 2017-09-07 | 2017-09-05 | 1.560 | 1,153,200 | +200,000 | 0.02% | 1,798,992 |
| 2017-09-06 | 2017-09-04 | 1.550 | 953,200 | +400,000 | 0.02% | 1,477,460 |
| 2017-09-05 | 2017-09-01 | 1.560 | 553,200 | -366,000 | 0.01% | 862,992 |
| 2017-09-04 | 2017-08-31 | 1.620 | 919,200 | +20,000 | 0.02% | 1,489,104 |
| 2017-09-01 | 2017-08-30 | 1.640 | 899,200 | -154,000 | 0.02% | 1,474,688 |
| 2017-08-31 | 2017-08-29 | 1.680 | 1,053,200 | +600,000 | 0.02% | 1,769,376 |
| 2017-08-30 | 2017-08-28 | 1.590 | 453,200 | -18,000 | 0.01% | 720,588 |
| 2017-08-29 | 2017-08-25 | 1.730 | 471,200 | +20,000 | 0.01% | 815,176 |
| 2017-08-28 | 2017-08-24 | 1.790 | 451,200 | -250,000 | 0.01% | 807,648 |
| 2017-08-25 | 2017-08-22 | 1.890 | 701,200 | -678,000 | 0.01% | 1,325,268 |
| 2017-08-24 | 2017-08-21 | 1.960 | 1,379,200 | +808,000 | 0.03% | 2,703,232 |
| 2017-08-22 | 2017-08-18 | 1.750 | 571,200 | -80,000 | 0.01% | 999,600 |
| 2017-08-21 | 2017-08-17 | 1.990 | 651,200 | -30,000 | 0.01% | 1,295,888 |
| 2017-08-18 | 2017-08-16 | 2.010 | 681,200 | -104,000 | 0.01% | 1,369,212 |
| 2017-08-17 | 2017-08-15 | 2.140 | 785,200 | -122,000 | 0.02% | 1,680,328 |
| 2017-08-16 | 2017-08-14 | 2.200 | 907,200 | +224,000 | 0.02% | 1,995,840 |
| 2017-08-15 | 2017-08-11 | 1.520 | 683,200 | +50,000 | 0.01% | 1,038,464 |
| 2017-08-14 | 2017-08-10 | 1.390 | 633,200 | +220,000 | 0.01% | 880,148 |
| 2017-08-10 | 2017-08-08 | 1.160 | 413,200 | -50,000 | 0.01% | 479,312 |
| 2017-08-09 | 2017-08-07 | 1.000 | 463,200 | +160,000 | 0.01% | 463,200 |
| 2017-08-08 | 2017-08-04 | 0.950 | 303,200 | -300,000 | 0.01% | 288,040 |
| 2017-08-03 | 2017-08-01 | 0.880 | 603,200 | -272,000 | 0.01% | 530,816 |
| 2017-08-02 | 2017-07-31 | 0.920 | 875,200 | +22,000 | 0.02% | 805,184 |
| 2017-08-01 | 2017-07-28 | 0.910 | 853,200 | +550,000 | 0.02% | 776,412 |
| 2017-07-31 | 2017-07-27 | 0.860 | 303,200 | -30,000 | 0.01% | 260,752 |
| 2017-07-28 | 2017-07-26 | 0.840 | 333,200 | -20,000 | 0.01% | 279,888 |
| 2017-07-27 | 2017-07-25 | 0.790 | 353,200 | +6,000 | 0.01% | 279,028 |
| 2017-07-26 | 2017-07-24 | 0.720 | 347,200 | -10,000 | 0.01% | 249,984 |
| 2017-07-25 | 2017-07-21 | 0.780 | 357,200 | -6,000 | 0.01% | 278,616 |
| 2017-07-24 | 2017-07-20 | 0.820 | 363,200 | -132,000 | 0.01% | 297,824 |
| 2017-07-21 | 2017-07-19 | 0.770 | 495,200 | +152,000 | 0.01% | 381,304 |
| 2017-07-20 | 2017-07-18 | 0.600 | 343,200 | -50,000 | 0.01% | 205,920 |
| 2017-07-18 | 2017-07-14 | 0.690 | 393,200 | +10,000 | 0.01% | 271,308 |
| 2017-07-17 | 2017-07-13 | 0.720 | 383,200 | -110,000 | 0.01% | 275,904 |
| 2017-07-14 | 2017-07-12 | 0.730 | 493,200 | +85,000 | 0.01% | 360,036 |
| 2017-07-13 | 2017-07-11 | 0.790 | 408,200 | -374,000 | 0.01% | 322,478 |
| 2017-07-12 | 2017-07-10 | 0.850 | 782,200 | +729,000 | 0.02% | 664,870 |
| 2016-05-26 | 2016-05-24 | 0.720 | 53,200 | -100,000 | 0.00% | 38,304 |
| 2016-04-26 | 2016-04-22 | 0.870 | 153,200 | -50,000 | 0.00% | 133,284 |
| 2016-04-25 | 2016-04-21 | 0.870 | 203,200 | +20,000 | 0.00% | 176,784 |
| 2016-04-22 | 2016-04-20 | 0.850 | 183,200 | +30,000 | 0.00% | 155,720 |
| 2016-04-13 | 2016-04-11 | 0.860 | 153,200 | +50,000 | 0.00% | 131,752 |
| 2016-04-05 | 2016-03-31 | 0.880 | 103,200 | +50,000 | 0.00% | 90,816 |
| 2016-02-29 | 2016-02-25 | 0.790 | 53,200 | -50,000 | 0.00% | 42,028 |
| 2016-01-28 | 2016-01-26 | 0.820 | 103,200 | -100,000 | 0.00% | 84,624 |
| 2016-01-26 | 2016-01-22 | 0.820 | 203,200 | -15,000 | 0.00% | 166,624 |
| 2016-01-19 | 2016-01-15 | 0.790 | 218,200 | -100,000 | 0.00% | 172,378 |
| 2016-01-18 | 2016-01-14 | 0.760 | 318,200 | +200,000 | 0.01% | 241,832 |
| 2016-01-15 | 2016-01-13 | 0.870 | 118,200 | +50,000 | 0.00% | 102,834 |
| 2016-01-06 | 2016-01-04 | 1.020 | 68,200 | -10,000 | 0.00% | 69,564 |
| 2016-01-05 | 2015-12-31 | 1.030 | 78,200 | +10,000 | 0.00% | 80,546 |
| 2015-12-28 | 2015-12-22 | 1.030 | 68,200 | -20,000 | 0.00% | 70,246 |
| 2015-12-22 | 2015-12-18 | 0.970 | 88,200 | +20,000 | 0.00% | 85,554 |
| 2015-12-15 | 2015-12-11 | 1.020 | 68,200 | -400 | 0.00% | 69,564 |
| 2015-12-11 | 2015-12-09 | 1.050 | 68,600 | -20,000 | 0.00% | 72,030 |
| 2015-12-10 | 2015-12-08 | 0.990 | 88,600 | +20,000 | 0.00% | 87,714 |
| 2015-11-20 | 2015-11-18 | 1.100 | 68,600 | -40,000 | 0.00% | 75,460 |
| 2015-11-18 | 2015-11-16 | 1.080 | 108,600 | +40,000 | 0.00% | 117,288 |
| 2015-06-10 | 2015-06-08 | 2.000 | 68,600 | -10,000 | 0.00% | 137,200 |
| 2015-05-28 | 2015-05-26 | 1.920 | 78,600 | +10,000 | 0.00% | 150,912 |
| 2015-05-21 | 2015-05-19 | 1.970 | 68,600 | -73,000 | 0.00% | 135,142 |
| 2015-05-20 | 2015-05-18 | 1.990 | 141,600 | -7,000 | 0.00% | 281,784 |
| 2015-05-18 | 2015-05-14 | 2.100 | 148,600 | -66,000 | 0.00% | 312,060 |
| 2015-05-15 | 2015-05-13 | 1.890 | 214,600 | +146,000 | 0.00% | 405,594 |
| 2015-05-06 | 2015-05-04 | 1.720 | 68,600 | -45,000 | 0.00% | 117,992 |
| 2015-05-05 | 2015-04-30 | 1.690 | 113,600 | +45,000 | 0.00% | 191,984 |
| 2015-04-17 | 2015-04-15 | 1.700 | 68,600 | -30,000 | 0.00% | 116,620 |
| 2015-04-16 | 2015-04-14 | 1.790 | 98,600 | +30,000 | 0.00% | 176,494 |
| 2015-04-15 | 2015-04-13 | 1.870 | 68,600 | +400 | 0.00% | 128,282 |
| 2015-04-02 | 2015-03-31 | 1.730 | 68,200 | -114,000 | 0.00% | 117,986 |
| 2015-04-01 | 2015-03-30 | 1.620 | 182,200 | +64,000 | 0.00% | 295,164 |
| 2015-03-31 | 2015-03-27 | 1.510 | 118,200 | +50,000 | 0.00% | 178,482 |
| 2015-03-27 | 2015-03-25 | 1.480 | 68,200 | -200 | 0.00% | 100,936 |
| 2015-03-23 | 2015-03-19 | 1.270 | 68,400 | +200 | 0.00% | 86,868 |
| 2015-03-18 | 2015-03-16 | 1.350 | 68,200 | -10,200 | 0.00% | 92,070 |
| 2015-03-17 | 2015-03-13 | 1.350 | 78,400 | -24,000 | 0.00% | 105,840 |
| 2015-02-09 | 2015-02-05 | 1.460 | 102,400 | -50,000 | 0.00% | 149,504 |
| 2015-01-19 | 2015-01-15 | 1.580 | 152,400 | -10,000 | 0.00% | 240,792 |
| 2015-01-15 | 2015-01-13 | 1.610 | 162,400 | +2,000 | 0.00% | 261,464 |
| 2015-01-09 | 2015-01-07 | 1.670 | 160,400 | +3,000 | 0.00% | 267,868 |
| 2015-01-08 | 2015-01-06 | 1.640 | 157,400 | -40,000 | 0.00% | 258,136 |
| 2015-01-07 | 2015-01-05 | 1.690 | 197,400 | +20,000 | 0.00% | 333,606 |
| 2015-01-06 | 2015-01-02 | 1.620 | 177,400 | -20,000 | 0.00% | 287,388 |
| 2015-01-05 | 2014-12-31 | 1.620 | 197,400 | +20,200 | 0.00% | 319,788 |
| 2014-12-19 | 2014-12-17 | 1.540 | 177,200 | +20,000 | 0.00% | 272,888 |
| 2014-12-18 | 2014-12-16 | 1.660 | 157,200 | -10,000 | 0.00% | 260,952 |
| 2014-12-17 | 2014-12-15 | 1.690 | 167,200 | +10,000 | 0.00% | 282,568 |
| 2014-12-16 | 2014-12-12 | 1.670 | 157,200 | -30,000 | 0.00% | 262,524 |
| 2014-12-15 | 2014-12-11 | 1.720 | 187,200 | -20,000 | 0.00% | 321,984 |
| 2014-12-12 | 2014-12-10 | 1.710 | 207,200 | -8,000 | 0.00% | 354,312 |
| 2014-12-11 | 2014-12-09 | 1.680 | 215,200 | +12,000 | 0.00% | 361,536 |
| 2014-12-10 | 2014-12-08 | 1.770 | 203,200 | -60,000 | 0.00% | 359,664 |
| 2014-12-09 | 2014-12-05 | 1.700 | 263,200 | -292,000 | 0.01% | 447,440 |
| 2014-12-08 | 2014-12-04 | 1.780 | 555,200 | -121,000 | 0.01% | 988,256 |
| 2014-12-05 | 2014-12-03 | 1.900 | 676,200 | +348,000 | 0.01% | 1,284,780 |
| 2014-12-04 | 2014-12-02 | 2.000 | 328,200 | -10,000 | 0.01% | 656,400 |
| 2014-12-03 | 2014-12-01 | 1.980 | 338,200 | -110,000 | 0.01% | 669,636 |
| 2014-12-02 | 2014-11-28 | 2.000 | 448,200 | -5,000 | 0.01% | 896,400 |
| 2014-12-01 | 2014-11-27 | 2.000 | 453,200 | +151,000 | 0.01% | 906,400 |
| 2014-11-28 | 2014-11-26 | 2.050 | 302,200 | -66,000 | 0.01% | 619,510 |
| 2014-11-27 | 2014-11-25 | 2.020 | 368,200 | +204,000 | 0.01% | 743,764 |
| 2014-11-26 | 2014-11-24 | 2.270 | 164,200 | +99,400 | 0.00% | 372,734 |
| 2014-11-14 | 2014-11-12 | 1.540 | 64,800 | +6,600 | 0.00% | 99,792 |
| 2014-10-06 | 2014-09-30 | 1.630 | 58,200 | +10,000 | 0.00% | 94,866 |
| 2014-10-03 | 2014-09-29 | 1.560 | 48,200 | -20,000 | 0.00% | 75,192 |
| 2014-09-29 | 2014-09-25 | 1.950 | 68,200 | +20,000 | 0.00% | 132,990 |
| 2014-09-15 | 2014-09-11 | 2.390 | 48,200 | -19,000 | 0.00% | 115,198 |
| 2014-09-12 | 2014-09-10 | 2.500 | 67,200 | +40,000 | 0.00% | 168,000 |
| 2014-09-10 | 2014-09-05 | 2.210 | 27,200 | +9,000 | 0.00% | 60,112 |
| 2014-07-28 | 2014-07-24 | 2.470 | 18,200 | -10,000 | 0.00% | 44,954 |
| 2014-07-25 | 2014-07-23 | 2.440 | 28,200 | +10,000 | 0.00% | 68,808 |
| 2014-07-24 | 2014-07-22 | 2.450 | 18,200 | -78,000 | 0.00% | 44,590 |
| 2014-06-16 | 2014-06-12 | 2.450 | 96,200 | +3,000 | 0.00% | 235,690 |
| 2014-06-11 | 2014-06-09 | 2.610 | 93,200 | +35,000 | 0.00% | 243,252 |
| 2014-06-09 | 2014-06-05 | 2.690 | 58,200 | +40,000 | 0.00% | 156,558 |
| 2014-02-07 | 2014-02-05 | 2.900 | 18,200 | -60,000 | 0.00% | 52,780 |
| 2014-02-06 | 2014-02-04 | 2.870 | 78,200 | -380,000 | 0.00% | 224,434 |
| 2014-02-05 | 2014-01-30 | 3.020 | 458,200 | -320,000 | 0.01% | 1,383,764 |
| 2014-02-04 | 2014-01-28 | 3.160 | 778,200 | +10,000 | 0.02% | 2,459,112 |
| 2014-01-28 | 2014-01-24 | 3.330 | 768,200 | +750,000 | 0.02% | 2,558,106 |
| 2014-01-24 | 2014-01-22 | 3.420 | 18,200 | +4,200 | 0.00% | 62,244 |
| 2014-01-17 | 2014-01-15 | 3.100 | 14,000 | -112,000 | 0.00% | 43,400 |
| 2014-01-16 | 2014-01-14 | 3.150 | 126,000 | +14,000 | 0.00% | 396,900 |
| 2014-01-10 | 2014-01-08 | 2.990 | 112,000 | -14,000 | 0.00% | 334,880 |
| 2014-01-09 | 2014-01-07 | 2.900 | 126,000 | +14,000 | 0.00% | 365,400 |
| 2014-01-07 | 2014-01-03 | 3.000 | 112,000 | +14,000 | 0.00% | 336,000 |
| 2014-01-03 | 2013-12-31 | 3.230 | 98,000 | +28,000 | 0.00% | 316,540 |
| 2013-12-30 | 2013-12-24 | 3.250 | 70,000 | +14,000 | 0.00% | 227,500 |
| 2013-12-27 | 2013-12-20 | 3.350 | 56,000 | +42,000 | 0.00% | 187,600 |
| 2013-12-23 | 2013-12-19 | 3.276 | 14,000 | -14,000 | 0.00% | 45,858 |
| 2013-12-20 | 2013-12-18 | 3.317 | 28,000 | +646 | 0.00% | 92,863 |
| 2013-12-18 | 2013-12-16 | 3.501 | 27,354 | +13,677 | 0.00% | 95,761 |
| 2013-11-06 | 2013-11-04 | 4.115 | 13,677 | +13,677 | 0.00% | 56,280 |
| 2013-10-23 | 2013-10-21 | 4.463 | 0 | -109,415 | ||
| 2013-10-22 | 2013-10-18 | 4.412 | 109,415 | -246,185 | 0.00% | 482,718 |
| 2013-10-21 | 2013-10-17 | 4.565 | 355,600 | +82,062 | 0.01% | 1,623,440 |
| 2013-10-17 | 2013-10-15 | 4.545 | 273,538 | -109,416 | 0.01% | 1,243,198 |
| 2013-09-05 | 2013-09-03 | 3.941 | 382,954 | -13,677 | 0.01% | 1,509,201 |
| 2013-08-22 | 2013-08-20 | 4.043 | 396,631 | -13,677 | 0.01% | 1,603,701 |
| 2013-08-09 | 2013-08-07 | 4.269 | 410,308 | -13,677 | 0.01% | 1,751,401 |
| 2013-08-08 | 2013-08-06 | 4.217 | 423,985 | -27,353 | 0.02% | 1,788,082 |
| 2013-08-07 | 2013-08-05 | 4.350 | 451,338 | +54,707 | 0.02% | 1,963,498 |
| 2013-07-26 | 2013-07-24 | 3.890 | 396,631 | -13,677 | 0.01% | 1,542,801 |
| 2013-07-25 | 2013-07-23 | 3.890 | 410,308 | +13,677 | 0.01% | 1,596,001 |
| 2013-07-22 | 2013-07-18 | 3.931 | 396,631 | +13,677 | 0.01% | 1,559,041 |
| 2013-07-09 | 2013-07-05 | 4.248 | 382,954 | -27,354 | 0.01% | 1,626,801 |
| 2013-07-04 | 2013-07-02 | 4.422 | 410,308 | -13,677 | 0.01% | 1,814,401 |
| 2013-07-03 | 2013-06-28 | 4.279 | 423,985 | -13,677 | 0.02% | 1,814,122 |
| 2013-07-02 | 2013-06-27 | 3.992 | 437,662 | +27,354 | 0.02% | 1,747,202 |
| 2013-06-27 | 2013-06-25 | 3.900 | 410,308 | -13,677 | 0.01% | 1,600,201 |
| 2013-06-19 | 2013-06-17 | 4.750 | 423,985 | +41,031 | 0.02% | 2,013,762 |
| 2013-06-18 | 2013-06-14 | 4.852 | 382,954 | +13,677 | 0.01% | 1,858,081 |
| 2013-06-07 | 2013-06-05 | 4.719 | 369,277 | -27,354 | 0.02% | 1,742,580 |
| 2013-06-06 | 2013-06-04 | 4.739 | 396,631 | +123,093 | 0.02% | 1,879,781 |
| 2013-06-05 | 2013-06-03 | 4.105 | 273,538 | +27,353 | 0.01% | 1,122,798 |
| 2013-06-04 | 2013-05-31 | 4.586 | 246,185 | +54,708 | 0.01% | 1,128,962 |
| 2013-06-03 | 2013-05-30 | 4.852 | 191,477 | +123,092 | 0.01% | 929,040 |
| 2013-05-31 | 2013-05-29 | 4.228 | 68,385 | -355,600 | 0.00% | 289,102 |
| 2013-05-30 | 2013-05-28 | 3.583 | 423,985 | -68,384 | 0.02% | 1,519,001 |
| 2013-05-29 | 2013-05-27 | 2.989 | 492,369 | +123,092 | 0.02% | 1,471,679 |
| 2013-05-28 | 2013-05-24 | 2.672 | 369,277 | -95,738 | 0.02% | 986,580 |
| 2013-05-24 | 2013-05-22 | 2.508 | 465,015 | +54,707 | 0.02% | 1,166,199 |
| 2013-05-23 | 2013-05-21 | 2.580 | 410,308 | +68,385 | 0.02% | 1,058,401 |
| 2013-05-22 | 2013-05-20 | 2.477 | 341,923 | -13,677 | 0.01% | 847,000 |
| 2013-05-21 | 2013-05-16 | 2.477 | 355,600 | -150,446 | 0.02% | 880,880 |
| 2013-05-20 | 2013-05-15 | 2.528 | 506,046 | +300,892 | 0.02% | 1,279,460 |
| 2013-05-10 | 2013-05-08 | 1.965 | 205,154 | +13,677 | 0.01% | 403,200 |
| 2013-05-09 | 2013-05-07 | 1.965 | 191,477 | +27,354 | 0.01% | 376,320 |
| 2013-04-30 | 2013-04-26 | 1.924 | 164,123 | +13,677 | 0.01% | 315,840 |
| 2013-04-29 | 2013-04-25 | 1.924 | 150,446 | -54,708 | 0.01% | 289,520 |
| 2013-04-25 | 2013-04-23 | 1.924 | 205,154 | +13,677 | 0.01% | 394,800 |
| 2013-04-24 | 2013-04-22 | 1.976 | 191,477 | -54,708 | 0.01% | 378,280 |
| 2013-04-22 | 2013-04-18 | 2.017 | 246,185 | +82,062 | 0.01% | 496,441 |
| 2013-04-19 | 2013-04-17 | 1.914 | 164,123 | +41,031 | 0.01% | 314,160 |
| 2013-04-18 | 2013-04-16 | 1.853 | 123,092 | +27,354 | 0.01% | 228,059 |
| 2013-04-17 | 2013-04-15 | 1.791 | 95,738 | +41,030 | 0.00% | 171,499 |
| 2013-04-15 | 2013-04-11 | 1.976 | 54,708 | -41,030 | 0.00% | 108,081 |
| 2013-04-12 | 2013-04-10 | 1.996 | 95,738 | +95,738 | 0.00% | 191,099 |
| 2013-01-08 | 2013-01-04 | 0.409 | 0 | -109,415 | ||
| 2013-01-07 | 2013-01-03 | 0.384 | 109,415 | +109,415 | 0.00% | 42,000 |
| 2011-05-20 | 2011-05-18 | 0.717 | 0 | -27,354 | ||
| 2011-04-08 | 2011-04-06 | 0.819 | 27,354 | -27,354 | 0.00% | 22,400 |
| 2011-03-30 | 2011-03-28 | 0.778 | 54,708 | -54,707 | 0.00% | 42,560 |
| 2011-03-24 | 2011-03-22 | 0.870 | 109,415 | -27,354 | 0.00% | 95,200 |
| 2011-03-23 | 2011-03-21 | 0.809 | 136,769 | +41,031 | 0.01% | 110,600 |
| 2011-03-22 | 2011-03-18 | 0.911 | 95,738 | -27,354 | 0.00% | 87,220 |
| 2011-03-21 | 2011-03-17 | 0.809 | 123,092 | +27,354 | 0.01% | 99,540 |
| 2011-03-18 | 2011-03-16 | 0.809 | 95,738 | -27,354 | 0.00% | 77,420 |
| 2011-03-17 | 2011-03-15 | 0.686 | 123,092 | -27,354 | 0.01% | 84,420 |
| 2011-03-15 | 2011-03-11 | 0.676 | 150,446 | +27,354 | 0.01% | 101,640 |
| 2011-03-14 | 2011-03-10 | 0.717 | 123,092 | +27,354 | 0.01% | 88,200 |
| 2011-03-04 | 2011-03-02 | 0.604 | 95,738 | -27,354 | 0.00% | 57,820 |
| 2011-03-02 | 2011-02-28 | 0.604 | 123,092 | +27,354 | 0.01% | 74,340 |
| 2011-02-28 | 2011-02-24 | 0.563 | 95,738 | -27,354 | 0.00% | 53,900 |
| 2011-02-24 | 2011-02-22 | 0.573 | 123,092 | +27,354 | 0.01% | 70,560 |
| 2011-02-23 | 2011-02-21 | 0.594 | 95,738 | -27,354 | 0.00% | 56,840 |
| 2011-02-22 | 2011-02-18 | 0.594 | 123,092 | -41,031 | 0.01% | 73,080 |
| 2011-02-21 | 2011-02-17 | 0.563 | 164,123 | +68,385 | 0.01% | 92,400 |
| 2011-02-18 | 2011-02-16 | 0.543 | 95,738 | -41,031 | 0.00% | 51,940 |
| 2011-02-16 | 2011-02-14 | 0.481 | 136,769 | +41,031 | 0.01% | 65,800 |
| 2011-02-15 | 2011-02-11 | 0.476 | 95,738 | -41,031 | 0.00% | 45,570 |
| 2011-02-10 | 2011-02-08 | 0.481 | 136,769 | +41,031 | 0.01% | 65,800 |
| 2011-02-09 | 2011-02-07 | 0.481 | 95,738 | +27,353 | 0.00% | 46,060 |
| 2011-01-28 | 2011-01-26 | 0.409 | 68,385 | -232,507 | 0.00% | 28,000 |
| 2011-01-27 | 2011-01-25 | 0.394 | 300,892 | -437,662 | 0.01% | 118,580 |
| 2011-01-24 | 2011-01-20 | 0.409 | 738,554 | -13,677 | 0.03% | 302,400 |
| 2011-01-21 | 2011-01-19 | 0.404 | 752,231 | +54,708 | 0.03% | 304,150 |
| 2011-01-19 | 2011-01-17 | 0.420 | 697,523 | -13,677 | 0.03% | 292,740 |
| 2011-01-14 | 2011-01-12 | 0.302 | 711,200 | +41,031 | 0.03% | 214,760 |
| 2011-01-13 | 2011-01-11 | 0.297 | 670,169 | -54,708 | 0.03% | 198,940 |
| 2011-01-11 | 2011-01-07 | 0.317 | 724,877 | -382,954 | 0.03% | 230,020 |
| 2011-01-10 | 2011-01-06 | 0.255 | 1,107,831 | +437,662 | 0.05% | 282,366 |
| 2011-01-07 | 2011-01-05 | 0.222 | 670,169 | +177,800 | 0.03% | 148,862 |
| 2011-01-05 | 2011-01-03 | 0.202 | 492,369 | +463,061 | 0.02% | 99,288 |
| 2010-12-29 | 2010-12-24 | 0.141 | 29,308 | +29,308 | 0.00% | 4,140 |
| 2010-12-16 | 2010-12-14 | 0.174 | 0 | -39,077 | ||
| 2010-12-15 | 2010-12-13 | 0.150 | 39,077 | +39,077 | 0.00% | 5,880 |
| 2008-01-08 | 2008-01-04 | 0.764 | 0 | -14,389 | ||
| 2007-12-18 | 2007-12-14 | 0.795 | 14,389 | -65,404 | 0.01% | 11,440 |
| 2007-12-07 | 2007-12-05 | 0.994 | 79,793 | -51,015 | 0.04% | 79,300 |
| 2007-12-06 | 2007-12-04 | 1.009 | 130,808 | +130,808 | 0.07% | 132,000 |
| 2007-10-08 | 2007-10-04 | 1.040 | 0 | -13,081 | ||
| 2007-09-18 | 2007-09-14 | 1.391 | 13,081 | -248,536 | 0.01% | 18,200 |
| 2007-09-17 | 2007-09-13 | 1.330 | 261,617 | +228,915 | 0.13% | 348,000 |
| 2007-08-24 | 2007-08-22 | 0.902 | 32,702 | -19,621 | 0.02% | 29,500 |
| 2007-08-16 | 2007-08-14 | 1.055 | 52,323 | +19,621 | 0.03% | 55,200 |
| 2007-07-05 | 2007-07-03 | 1.070 | 32,702 | -130,808 | 0.02% | 35,000 |
| 2007-06-29 | 2007-06-27 | 1.208 | 163,510 | +130,808 | 0.08% | 197,499 |
| 2007-06-26 | 2007-06-22 | 1.147 | 32,702 | 0.02% | 37,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy