History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 17,678,180 | +0 | 0.38% | 10,960,472 |
| 2025-10-13 | 2025-10-09 | 0.640 | 17,678,180 | +0 | 0.38% | 11,314,035 |
| 2025-10-10 | 2025-10-08 | 0.630 | 17,678,180 | -5,000 | 0.38% | 11,137,253 |
| 2025-10-09 | 2025-10-06 | 0.640 | 17,683,180 | -20,000 | 0.38% | 11,317,235 |
| 2025-10-08 | 2025-10-03 | 0.640 | 17,703,180 | -91,000 | 0.38% | 11,330,035 |
| 2025-10-06 | 2025-10-02 | 0.630 | 17,794,180 | +381,000 | 0.38% | 11,210,333 |
| 2025-10-03 | 2025-09-30 | 0.690 | 17,413,180 | +42,000 | 0.37% | 12,015,094 |
| 2025-10-02 | 2025-09-29 | 0.690 | 17,371,180 | +111,000 | 0.37% | 11,986,114 |
| 2025-09-29 | 2025-09-25 | 0.680 | 17,260,180 | +150,000 | 0.37% | 11,736,922 |
| 2025-09-26 | 2025-09-24 | 0.700 | 17,110,180 | +142,000 | 0.36% | 11,977,126 |
| 2025-09-25 | 2025-09-23 | 0.690 | 16,968,180 | +150,000 | 0.36% | 11,708,044 |
| 2025-09-24 | 2025-09-22 | 0.720 | 16,818,180 | +51,000 | 0.36% | 12,109,090 |
| 2025-09-23 | 2025-09-19 | 0.670 | 16,767,180 | +79,000 | 0.36% | 11,234,011 |
| 2025-09-22 | 2025-09-18 | 0.660 | 16,688,180 | +31,000 | 0.36% | 11,014,199 |
| 2025-09-19 | 2025-09-17 | 0.650 | 16,657,180 | +14,000 | 0.35% | 10,827,167 |
| 2025-09-18 | 2025-09-16 | 0.660 | 16,643,180 | +1,000 | 0.35% | 10,984,499 |
| 2025-09-17 | 2025-09-15 | 0.670 | 16,642,180 | -100,000 | 0.35% | 11,150,261 |
| 2025-09-16 | 2025-09-12 | 0.670 | 16,742,180 | +291,000 | 0.36% | 11,217,261 |
| 2025-09-15 | 2025-09-11 | 0.670 | 16,451,180 | -1,000 | 0.35% | 11,022,291 |
| 2025-09-12 | 2025-09-10 | 0.660 | 16,452,180 | +145,000 | 0.35% | 10,858,439 |
| 2025-09-11 | 2025-09-09 | 0.660 | 16,307,180 | +50,000 | 0.35% | 10,762,739 |
| 2025-09-10 | 2025-09-08 | 0.670 | 16,257,180 | +89,000 | 0.35% | 10,892,311 |
| 2025-09-09 | 2025-09-05 | 0.660 | 16,168,180 | -16,000 | 0.34% | 10,670,999 |
| 2025-09-08 | 2025-09-04 | 0.650 | 16,184,180 | +105,000 | 0.34% | 10,519,717 |
| 2025-09-05 | 2025-09-03 | 0.640 | 16,079,180 | +33,000 | 0.34% | 10,290,675 |
| 2025-09-04 | 2025-09-02 | 0.630 | 16,046,180 | +37,000 | 0.34% | 10,109,093 |
| 2025-09-03 | 2025-09-01 | 0.630 | 16,009,180 | +581,000 | 0.34% | 10,085,783 |
| 2025-09-02 | 2025-08-29 | 0.640 | 15,428,180 | +93,000 | 0.33% | 9,874,035 |
| 2025-09-01 | 2025-08-28 | 0.670 | 15,335,180 | -2,000 | 0.33% | 10,274,571 |
| 2025-08-29 | 2025-08-27 | 0.670 | 15,337,180 | +56,000 | 0.33% | 10,275,911 |
| 2025-08-28 | 2025-08-26 | 0.690 | 15,281,180 | -5,000 | 0.33% | 10,544,014 |
| 2025-08-27 | 2025-08-25 | 0.630 | 15,286,180 | +51,000 | 0.33% | 9,630,293 |
| 2025-08-21 | 2025-08-19 | 0.620 | 15,235,180 | +20,000 | 0.32% | 9,445,812 |
| 2025-08-20 | 2025-08-18 | 0.620 | 15,215,180 | +338,000 | 0.32% | 9,433,412 |
| 2025-08-19 | 2025-08-15 | 0.610 | 14,877,180 | +20,000 | 0.32% | 9,075,080 |
| 2025-08-15 | 2025-08-13 | 0.620 | 14,857,180 | +53,000 | 0.32% | 9,211,452 |
| 2025-08-14 | 2025-08-12 | 0.610 | 14,804,180 | +282,000 | 0.32% | 9,030,550 |
| 2025-08-12 | 2025-08-08 | 0.640 | 14,522,180 | -100,000 | 0.31% | 9,294,195 |
| 2025-08-11 | 2025-08-07 | 0.640 | 14,622,180 | -2,000 | 0.31% | 9,358,195 |
| 2025-08-08 | 2025-08-06 | 0.640 | 14,624,180 | +29,000 | 0.31% | 9,359,475 |
| 2025-08-07 | 2025-08-05 | 0.640 | 14,595,180 | +100,000 | 0.31% | 9,340,915 |
| 2025-08-05 | 2025-08-01 | 0.630 | 14,495,180 | +50,000 | 0.31% | 9,131,963 |
| 2025-08-04 | 2025-07-31 | 0.640 | 14,445,180 | -185,000 | 0.31% | 9,244,915 |
| 2025-08-01 | 2025-07-30 | 0.630 | 14,630,180 | -50,000 | 0.31% | 9,217,013 |
| 2025-07-31 | 2025-07-29 | 0.640 | 14,680,180 | +471,000 | 0.31% | 9,395,315 |
| 2025-07-30 | 2025-07-28 | 0.650 | 14,209,180 | +16,000 | 0.30% | 9,235,967 |
| 2025-07-29 | 2025-07-25 | 0.660 | 14,193,180 | +20,000 | 0.30% | 9,367,499 |
| 2025-07-28 | 2025-07-24 | 0.660 | 14,173,180 | +10,000 | 0.30% | 9,354,299 |
| 2025-07-25 | 2025-07-23 | 0.660 | 14,163,180 | +566,000 | 0.30% | 9,347,699 |
| 2025-07-24 | 2025-07-22 | 0.660 | 13,597,180 | -796,000 | 0.29% | 8,974,139 |
| 2025-07-23 | 2025-07-21 | 0.710 | 14,393,180 | +529,000 | 0.31% | 10,219,158 |
| 2025-07-22 | 2025-07-18 | 0.710 | 13,864,180 | +1,878,000 | 0.30% | 9,843,568 |
| 2025-07-21 | 2025-07-17 | 0.710 | 11,986,180 | +1,052,000 | 0.26% | 8,510,188 |
| 2025-07-18 | 2025-07-16 | 0.710 | 10,934,180 | +27,000 | 0.23% | 7,763,268 |
| 2025-07-17 | 2025-07-15 | 0.700 | 10,907,180 | -1,183,000 | 0.23% | 7,635,026 |
| 2025-07-16 | 2025-07-14 | 0.710 | 12,090,180 | -1,024,000 | 0.26% | 8,584,028 |
| 2025-07-15 | 2025-07-11 | 0.710 | 13,114,180 | -1,516,000 | 0.28% | 9,311,068 |
| 2025-07-14 | 2025-07-10 | 0.730 | 14,630,180 | +41,000 | 0.31% | 10,680,031 |
| 2025-07-11 | 2025-07-09 | 0.740 | 14,589,180 | +445,000 | 0.31% | 10,795,993 |
| 2025-07-10 | 2025-07-08 | 0.730 | 14,144,180 | -257,000 | 0.30% | 10,325,251 |
| 2025-07-09 | 2025-07-07 | 0.740 | 14,401,180 | +76,000 | 0.31% | 10,656,873 |
| 2025-07-08 | 2025-07-04 | 0.750 | 14,325,180 | +125,000 | 0.30% | 10,743,885 |
| 2025-07-07 | 2025-07-03 | 0.690 | 14,200,180 | +170,000 | 0.30% | 9,798,124 |
| 2025-07-04 | 2025-07-02 | 0.660 | 14,030,180 | +2,008,000 | 0.30% | 9,259,919 |
| 2025-07-03 | 2025-06-30 | 0.630 | 12,022,180 | +8,000 | 0.26% | 7,573,973 |
| 2025-07-02 | 2025-06-27 | 0.630 | 12,014,180 | +1,549,000 | 0.26% | 7,568,933 |
| 2025-06-30 | 2025-06-26 | 0.610 | 10,465,180 | -143,000 | 0.22% | 6,383,760 |
| 2025-06-27 | 2025-06-25 | 0.620 | 10,608,180 | +60,000 | 0.23% | 6,577,072 |
| 2025-06-26 | 2025-06-24 | 0.600 | 10,548,180 | +388,000 | 0.22% | 6,328,908 |
| 2025-06-25 | 2025-06-23 | 0.620 | 10,160,180 | -104,000 | 0.22% | 6,299,312 |
| 2025-06-24 | 2025-06-20 | 0.620 | 10,264,180 | +116,000 | 0.22% | 6,363,792 |
| 2025-06-23 | 2025-06-19 | 0.630 | 10,148,180 | -31,000 | 0.22% | 6,393,353 |
| 2025-06-20 | 2025-06-18 | 0.640 | 10,179,180 | +115,000 | 0.22% | 6,514,675 |
| 2025-06-19 | 2025-06-17 | 0.640 | 10,064,180 | +175,000 | 0.21% | 6,441,075 |
| 2025-06-18 | 2025-06-16 | 0.650 | 9,889,180 | -78,000 | 0.21% | 6,427,967 |
| 2025-06-17 | 2025-06-13 | 0.660 | 9,967,180 | +114,000 | 0.21% | 6,578,339 |
| 2025-06-16 | 2025-06-12 | 0.670 | 9,853,180 | +282,000 | 0.21% | 6,601,631 |
| 2025-06-13 | 2025-06-11 | 0.650 | 9,571,180 | +2,435,000 | 0.20% | 6,221,267 |
| 2025-06-12 | 2025-06-10 | 0.620 | 7,136,180 | +33,000 | 0.15% | 4,424,432 |
| 2025-06-11 | 2025-06-09 | 0.600 | 7,103,180 | -90,000 | 0.15% | 4,261,908 |
| 2025-06-10 | 2025-06-06 | 0.560 | 7,193,180 | +102,000 | 0.15% | 4,028,181 |
| 2025-06-09 | 2025-06-05 | 0.600 | 7,091,180 | +576,000 | 0.15% | 4,254,708 |
| 2025-06-06 | 2025-06-04 | 0.620 | 6,515,180 | +1,150,000 | 0.14% | 4,039,412 |
| 2025-06-05 | 2025-06-03 | 0.600 | 5,365,180 | +1,241,000 | 0.11% | 3,219,108 |
| 2025-06-04 | 2025-06-02 | 0.550 | 4,124,180 | +590,000 | 0.09% | 2,268,299 |
| 2025-06-02 | 2025-05-29 | 0.550 | 3,534,180 | -45,000 | 0.08% | 1,943,799 |
| 2025-05-29 | 2025-05-27 | 0.580 | 3,579,180 | -253,000 | 0.08% | 2,075,924 |
| 2025-05-28 | 2025-05-26 | 0.520 | 3,832,180 | +180,000 | 0.08% | 1,992,734 |
| 2025-05-27 | 2025-05-23 | 0.520 | 3,652,180 | -24,000 | 0.08% | 1,899,134 |
| 2025-05-26 | 2025-05-22 | 0.510 | 3,676,180 | +83,000 | 0.08% | 1,874,852 |
| 2025-05-23 | 2025-05-21 | 0.495 | 3,593,180 | +37,000 | 0.08% | 1,778,624 |
| 2025-05-21 | 2025-05-19 | 0.520 | 3,556,180 | +1,100,000 | 0.08% | 1,849,214 |
| 2025-05-19 | 2025-05-15 | 0.470 | 2,456,180 | -2,269,000 | 0.05% | 1,154,405 |
| 2025-05-15 | 2025-05-13 | 0.465 | 4,725,180 | -30,000 | 0.10% | 2,197,209 |
| 2025-05-14 | 2025-05-12 | 0.475 | 4,755,180 | +30,000 | 0.10% | 2,258,710 |
| 2025-05-12 | 2025-05-08 | 0.465 | 4,725,180 | +47,000 | 0.10% | 2,197,209 |
| 2025-05-02 | 2025-04-29 | 0.490 | 4,678,180 | -10,000 | 0.10% | 2,292,308 |
| 2025-04-30 | 2025-04-28 | 0.485 | 4,688,180 | -10,000 | 0.10% | 2,273,767 |
| 2025-04-29 | 2025-04-25 | 0.510 | 4,698,180 | +30,000 | 0.10% | 2,396,072 |
| 2025-04-28 | 2025-04-24 | 0.485 | 4,668,180 | -69,000 | 0.10% | 2,264,067 |
| 2025-04-25 | 2025-04-23 | 0.470 | 4,737,180 | -11,000 | 0.10% | 2,226,475 |
| 2025-04-24 | 2025-04-22 | 0.510 | 4,748,180 | +217,000 | 0.10% | 2,421,572 |
| 2025-04-23 | 2025-04-17 | 0.465 | 4,531,180 | +420,000 | 0.10% | 2,106,999 |
| 2025-04-17 | 2025-04-15 | 0.500 | 4,111,180 | -1,000 | 0.09% | 2,055,590 |
| 2025-04-14 | 2025-04-10 | 0.495 | 4,112,180 | -140,000 | 0.09% | 2,035,529 |
| 2025-04-10 | 2025-04-08 | 0.480 | 4,252,180 | -120,000 | 0.09% | 2,041,046 |
| 2025-04-09 | 2025-04-07 | 0.450 | 4,372,180 | +102,000 | 0.09% | 1,967,481 |
| 2025-04-07 | 2025-04-02 | 0.550 | 4,270,180 | -14,000 | 0.09% | 2,348,599 |
| 2025-04-03 | 2025-04-01 | 0.530 | 4,284,180 | -87,000 | 0.09% | 2,270,615 |
| 2025-04-02 | 2025-03-31 | 0.530 | 4,371,180 | -203,000 | 0.09% | 2,316,725 |
| 2025-04-01 | 2025-03-28 | 0.475 | 4,574,180 | +150,000 | 0.10% | 2,172,736 |
| 2025-03-31 | 2025-03-27 | 0.485 | 4,424,180 | -70,000 | 0.09% | 2,145,727 |
| 2025-03-28 | 2025-03-26 | 0.470 | 4,494,180 | -1,000 | 0.10% | 2,112,265 |
| 2025-03-27 | 2025-03-25 | 0.460 | 4,495,180 | -225,000 | 0.10% | 2,067,783 |
| 2025-03-26 | 2025-03-24 | 0.495 | 4,720,180 | -864,000 | 0.10% | 2,336,489 |
| 2025-03-25 | 2025-03-21 | 0.430 | 5,584,180 | -1,014,000 | 0.12% | 2,401,197 |
| 2025-03-24 | 2025-03-20 | 0.415 | 6,598,180 | -34,000 | 0.14% | 2,738,245 |
| 2025-03-21 | 2025-03-19 | 0.405 | 6,632,180 | +45,000 | 0.14% | 2,686,033 |
| 2025-03-20 | 2025-03-18 | 0.390 | 6,587,180 | -56,000 | 0.14% | 2,569,000 |
| 2025-03-19 | 2025-03-17 | 0.375 | 6,643,180 | +30,000 | 0.14% | 2,491,192 |
| 2025-03-12 | 2025-03-10 | 0.370 | 6,613,180 | -40,000 | 0.14% | 2,446,877 |
| 2025-03-06 | 2025-03-04 | 0.380 | 6,653,180 | -63,000 | 0.14% | 2,528,208 |
| 2025-03-05 | 2025-03-03 | 0.350 | 6,716,180 | -100,000 | 0.14% | 2,350,663 |
| 2025-03-04 | 2025-02-28 | 0.345 | 6,816,180 | +100,000 | 0.15% | 2,351,582 |
| 2025-02-26 | 2025-02-24 | 0.405 | 6,716,180 | -149,000 | 0.14% | 2,720,053 |
| 2025-02-20 | 2025-02-18 | 0.400 | 6,865,180 | -78,000 | 0.15% | 2,746,072 |
| 2025-02-19 | 2025-02-17 | 0.385 | 6,943,180 | +54,000 | 0.15% | 2,673,124 |
| 2025-02-18 | 2025-02-14 | 0.405 | 6,889,180 | -90,000 | 0.15% | 2,790,118 |
| 2025-02-12 | 2025-02-10 | 0.320 | 6,979,180 | -156,000 | 0.15% | 2,233,338 |
| 2025-02-11 | 2025-02-07 | 0.330 | 7,135,180 | +70,000 | 0.15% | 2,354,609 |
| 2025-02-10 | 2025-02-06 | 0.370 | 7,065,180 | +177,000 | 0.15% | 2,614,117 |
| 2025-02-07 | 2025-02-05 | 0.425 | 6,888,180 | -1,559,000 | 0.15% | 2,927,476 |
| 2025-02-06 | 2025-02-04 | 0.395 | 8,447,180 | -236,000 | 0.18% | 3,336,636 |
| 2025-02-05 | 2025-02-03 | 0.380 | 8,683,180 | -357,000 | 0.18% | 3,299,608 |
| 2025-02-04 | 2025-01-28 | 0.350 | 9,040,180 | -217,000 | 0.19% | 3,164,063 |
| 2025-01-06 | 2025-01-02 | 0.290 | 9,257,180 | -13,000 | 0.20% | 2,684,582 |
| 2024-11-13 | 2024-11-11 | 0.250 | 9,270,180 | +20,000 | 0.20% | 2,317,545 |
| 2024-11-12 | 2024-11-08 | 0.249 | 9,250,180 | -28,000 | 0.20% | 2,303,295 |
| 2024-11-11 | 2024-11-07 | 0.249 | 9,278,180 | +260,000 | 0.20% | 2,310,267 |
| 2024-10-09 | 2024-10-07 | 0.295 | 9,018,180 | +97,000 | 0.19% | 2,660,363 |
| 2024-10-08 | 2024-10-04 | 0.300 | 8,921,180 | +6,000 | 0.19% | 2,676,354 |
| 2024-10-07 | 2024-10-03 | 0.290 | 8,915,180 | -180,000 | 0.19% | 2,585,402 |
| 2024-10-04 | 2024-10-02 | 0.290 | 9,095,180 | +10,000 | 0.19% | 2,637,602 |
| 2024-10-03 | 2024-09-30 | 0.290 | 9,085,180 | -1,000 | 0.19% | 2,634,702 |
| 2024-09-30 | 2024-09-26 | 0.275 | 9,086,180 | -63,000 | 0.19% | 2,498,700 |
| 2024-09-26 | 2024-09-24 | 0.270 | 9,149,180 | +40,000 | 0.19% | 2,470,279 |
| 2024-09-25 | 2024-09-23 | 0.270 | 9,109,180 | -5,000 | 0.19% | 2,459,479 |
| 2024-09-13 | 2024-09-11 | 0.270 | 9,114,180 | -50,000 | 0.19% | 2,460,829 |
| 2024-09-12 | 2024-09-10 | 0.270 | 9,164,180 | -100,000 | 0.20% | 2,474,329 |
| 2024-09-11 | 2024-09-09 | 0.270 | 9,264,180 | -14,000 | 0.20% | 2,501,329 |
| 2024-09-10 | 2024-09-05 | 0.270 | 9,278,180 | -14,000 | 0.20% | 2,505,109 |
| 2024-09-09 | 2024-09-04 | 0.275 | 9,292,180 | -138,000 | 0.20% | 2,555,350 |
| 2024-09-05 | 2024-09-03 | 0.275 | 9,430,180 | -26,000 | 0.20% | 2,593,300 |
| 2024-09-04 | 2024-09-02 | 0.270 | 9,456,180 | -71,000 | 0.20% | 2,553,169 |
| 2024-09-03 | 2024-08-30 | 0.270 | 9,527,180 | -80,000 | 0.20% | 2,572,339 |
| 2024-08-29 | 2024-08-27 | 0.280 | 9,607,180 | +2,000 | 0.20% | 2,690,010 |
| 2024-08-28 | 2024-08-26 | 0.270 | 9,605,180 | +3,000 | 0.20% | 2,593,399 |
| 2024-08-27 | 2024-08-23 | 0.285 | 9,602,180 | -373,000 | 0.20% | 2,736,621 |
| 2024-08-26 | 2024-08-22 | 0.295 | 9,975,180 | -292,000 | 0.21% | 2,942,678 |
| 2024-08-23 | 2024-08-21 | 0.280 | 10,267,180 | +75,000 | 0.22% | 2,874,810 |
| 2024-08-22 | 2024-08-20 | 0.255 | 10,192,180 | -167,000 | 0.22% | 2,599,006 |
| 2024-08-21 | 2024-08-19 | 0.249 | 10,359,180 | -83,000 | 0.22% | 2,579,436 |
| 2024-08-20 | 2024-08-16 | 0.249 | 10,442,180 | +1,002,000 | 0.22% | 2,600,103 |
| 2024-08-19 | 2024-08-15 | 0.236 | 9,440,180 | +1,081,000 | 0.20% | 2,227,882 |
| 2024-08-16 | 2024-08-14 | 0.218 | 8,359,180 | -150,000 | 0.18% | 1,822,301 |
| 2024-08-15 | 2024-08-13 | 0.215 | 8,509,180 | -26,000 | 0.18% | 1,829,474 |
| 2024-08-05 | 2024-08-01 | 0.211 | 8,535,180 | +500,000 | 0.18% | 1,800,923 |
| 2024-06-21 | 2024-06-19 | 0.230 | 8,035,180 | +1,000 | 0.17% | 1,848,091 |
| 2024-06-03 | 2024-05-30 | 0.217 | 8,034,180 | -10,000 | 0.17% | 1,743,417 |
| 2024-05-29 | 2024-05-27 | 0.236 | 8,044,180 | -90,000 | 0.17% | 1,898,426 |
| 2024-05-23 | 2024-05-21 | 0.238 | 8,134,180 | +100,000 | 0.17% | 1,935,935 |
| 2024-05-21 | 2024-05-17 | 0.200 | 8,034,180 | +2,000 | 0.17% | 1,606,836 |
| 2024-05-20 | 2024-05-16 | 0.200 | 8,032,180 | +276,000 | 0.17% | 1,606,436 |
| 2024-05-16 | 2024-05-13 | 0.199 | 7,756,180 | +9,000 | 0.17% | 1,543,480 |
| 2024-05-14 | 2024-05-10 | 0.200 | 7,747,180 | +53,000 | 0.16% | 1,549,436 |
| 2024-05-09 | 2024-05-07 | 0.199 | 7,694,180 | +130,000 | 0.16% | 1,531,142 |
| 2024-05-06 | 2024-05-02 | 0.214 | 7,564,180 | +70,000 | 0.16% | 1,618,735 |
| 2024-05-02 | 2024-04-29 | 0.210 | 7,494,180 | +1,000 | 0.16% | 1,573,778 |
| 2024-04-16 | 2024-04-12 | 0.200 | 7,493,180 | +208,000 | 0.16% | 1,498,636 |
| 2024-04-09 | 2024-04-05 | 0.205 | 7,285,180 | +16,000 | 0.16% | 1,493,462 |
| 2024-03-27 | 2024-03-25 | 0.210 | 7,269,180 | +105,000 | 0.15% | 1,526,528 |
| 2024-03-21 | 2024-03-19 | 0.224 | 7,164,180 | +129,000 | 0.15% | 1,604,776 |
| 2024-03-13 | 2024-03-11 | 0.224 | 7,035,180 | +91,000 | 0.15% | 1,575,880 |
| 2024-01-30 | 2024-01-26 | 0.215 | 6,944,180 | +119,000 | 0.15% | 1,492,999 |
| 2024-01-23 | 2024-01-19 | 0.200 | 6,825,180 | +28,000 | 0.15% | 1,365,036 |
| 2024-01-19 | 2024-01-17 | 0.200 | 6,797,180 | +70,000 | 0.14% | 1,359,436 |
| 2024-01-04 | 2024-01-02 | 0.230 | 6,727,180 | +38,000 | 0.14% | 1,547,251 |
| 2024-01-02 | 2023-12-28 | 0.239 | 6,689,180 | +32,000 | 0.14% | 1,598,714 |
| 2023-12-15 | 2023-12-13 | 0.245 | 6,657,180 | -5,000 | 0.14% | 1,631,009 |
| 2023-12-13 | 2023-12-11 | 0.232 | 6,662,180 | -14,000 | 0.14% | 1,545,626 |
| 2023-12-11 | 2023-12-07 | 0.246 | 6,676,180 | +40,000 | 0.14% | 1,642,340 |
| 2023-11-23 | 2023-11-21 | 0.250 | 6,636,180 | +112,000 | 0.14% | 1,659,045 |
| 2023-11-15 | 2023-11-13 | 0.246 | 6,524,180 | +100,000 | 0.14% | 1,604,948 |
| 2023-11-10 | 2023-11-08 | 0.249 | 6,424,180 | +42,000 | 0.14% | 1,599,621 |
| 2023-11-08 | 2023-11-06 | 0.250 | 6,382,180 | +63,000 | 0.14% | 1,595,545 |
| 2023-11-07 | 2023-11-03 | 0.255 | 6,319,180 | +41,000 | 0.13% | 1,611,391 |
| 2023-10-16 | 2023-10-12 | 0.260 | 6,278,180 | -20,000 | 0.13% | 1,632,327 |
| 2023-09-29 | 2023-09-27 | 0.280 | 6,298,180 | +6,000 | 0.13% | 1,763,490 |
| 2023-09-21 | 2023-09-19 | 0.255 | 6,292,180 | -10,000 | 0.13% | 1,604,506 |
| 2023-09-19 | 2023-09-15 | 0.260 | 6,302,180 | -15,000 | 0.13% | 1,638,567 |
| 2023-09-14 | 2023-09-12 | 0.270 | 6,317,180 | -4,000 | 0.13% | 1,705,639 |
| 2023-09-07 | 2023-09-05 | 0.265 | 6,321,180 | +1,000 | 0.13% | 1,675,113 |
| 2023-08-23 | 2023-08-21 | 0.280 | 6,320,180 | -3,000 | 0.13% | 1,769,650 |
| 2023-08-18 | 2023-08-16 | 0.280 | 6,323,180 | -20,000 | 0.13% | 1,770,490 |
| 2023-08-11 | 2023-08-09 | 0.270 | 6,343,180 | -30,000 | 0.14% | 1,712,659 |
| 2023-08-08 | 2023-08-04 | 0.260 | 6,373,180 | -30,000 | 0.14% | 1,657,027 |
| 2023-08-02 | 2023-07-31 | 0.290 | 6,403,180 | -32,000 | 0.14% | 1,856,922 |
| 2023-08-01 | 2023-07-28 | 0.290 | 6,435,180 | +2,000 | 0.14% | 1,866,202 |
| 2023-07-28 | 2023-07-26 | 0.260 | 6,433,180 | +80,000 | 0.14% | 1,672,627 |
| 2023-07-21 | 2023-07-19 | 0.265 | 6,353,180 | -40,000 | 0.14% | 1,683,593 |
| 2023-07-20 | 2023-07-18 | 0.265 | 6,393,180 | -100,000 | 0.14% | 1,694,193 |
| 2023-07-14 | 2023-07-12 | 0.265 | 6,493,180 | +4,000 | 0.14% | 1,720,693 |
| 2023-06-28 | 2023-06-26 | 0.246 | 6,489,180 | +8,000 | 0.14% | 1,596,338 |
| 2023-06-27 | 2023-06-23 | 0.245 | 6,481,180 | +61,000 | 0.14% | 1,587,889 |
| 2023-06-26 | 2023-06-21 | 0.245 | 6,420,180 | +40,000 | 0.14% | 1,572,944 |
| 2023-06-16 | 2023-06-14 | 0.275 | 6,380,180 | +66,000 | 0.14% | 1,754,550 |
| 2023-06-12 | 2023-06-08 | 0.280 | 6,314,180 | +62,000 | 0.13% | 1,767,970 |
| 2023-06-09 | 2023-06-07 | 0.275 | 6,252,180 | +56,000 | 0.13% | 1,719,350 |
| 2023-06-06 | 2023-06-02 | 0.270 | 6,196,180 | +120,000 | 0.13% | 1,672,969 |
| 2023-05-29 | 2023-05-24 | 0.280 | 6,076,180 | +40,000 | 0.13% | 1,701,330 |
| 2023-05-23 | 2023-05-19 | 0.285 | 6,036,180 | -70,000 | 0.13% | 1,720,311 |
| 2023-05-12 | 2023-05-10 | 0.295 | 6,106,180 | -87,000 | 0.13% | 1,801,323 |
| 2023-05-08 | 2023-05-04 | 0.290 | 6,193,180 | -100,000 | 0.13% | 1,796,022 |
| 2023-05-05 | 2023-05-03 | 0.300 | 6,293,180 | -24,000 | 0.13% | 1,887,954 |
| 2023-04-27 | 2023-04-25 | 0.280 | 6,317,180 | -2,000 | 0.13% | 1,768,810 |
| 2023-04-24 | 2023-04-20 | 0.280 | 6,319,180 | -8,000 | 0.13% | 1,769,370 |
| 2023-04-19 | 2023-04-17 | 0.305 | 6,327,180 | -27,000 | 0.13% | 1,929,790 |
| 2023-04-17 | 2023-04-13 | 0.247 | 6,354,180 | +135,000 | 0.14% | 1,569,482 |
| 2023-04-13 | 2023-04-11 | 0.255 | 6,219,180 | +167,000 | 0.13% | 1,585,891 |
| 2023-04-03 | 2023-03-30 | 0.275 | 6,052,180 | +113,000 | 0.13% | 1,664,350 |
| 2023-03-31 | 2023-03-29 | 0.275 | 5,939,180 | +39,000 | 0.13% | 1,633,275 |
| 2023-03-24 | 2023-03-22 | 0.275 | 5,900,180 | +158,000 | 0.13% | 1,622,550 |
| 2023-03-23 | 2023-03-21 | 0.280 | 5,742,180 | +2,000 | 0.12% | 1,607,810 |
| 2023-03-22 | 2023-03-20 | 0.285 | 5,740,180 | +56,000 | 0.12% | 1,635,951 |
| 2023-03-21 | 2023-03-17 | 0.285 | 5,684,180 | +21,000 | 0.12% | 1,619,991 |
| 2023-03-20 | 2023-03-16 | 0.275 | 5,663,180 | +70,000 | 0.12% | 1,557,375 |
| 2023-03-17 | 2023-03-15 | 0.290 | 5,593,180 | +10,000 | 0.12% | 1,622,022 |
| 2023-03-14 | 2023-03-10 | 0.285 | 5,583,180 | -6,000 | 0.12% | 1,591,206 |
| 2023-03-10 | 2023-03-08 | 0.295 | 5,589,180 | +72,000 | 0.12% | 1,648,808 |
| 2023-03-02 | 2023-02-28 | 0.275 | 5,517,180 | +73,000 | 0.12% | 1,517,225 |
| 2023-03-01 | 2023-02-27 | 0.275 | 5,444,180 | +30,000 | 0.12% | 1,497,150 |
| 2023-02-24 | 2023-02-22 | 0.290 | 5,414,180 | +66,000 | 0.12% | 1,570,112 |
| 2023-02-17 | 2023-02-15 | 0.300 | 5,348,180 | +15,000 | 0.11% | 1,604,454 |
| 2023-02-15 | 2023-02-13 | 0.315 | 5,333,180 | -7,000 | 0.11% | 1,679,952 |
| 2023-02-13 | 2023-02-09 | 0.310 | 5,340,180 | +104,000 | 0.11% | 1,655,456 |
| 2023-02-09 | 2023-02-07 | 0.325 | 5,236,180 | +40,000 | 0.11% | 1,701,758 |
| 2023-02-07 | 2023-02-03 | 0.330 | 5,196,180 | -1,000 | 0.11% | 1,714,739 |
| 2023-02-06 | 2023-02-02 | 0.330 | 5,197,180 | +303,000 | 0.11% | 1,715,069 |
| 2023-02-03 | 2023-02-01 | 0.355 | 4,894,180 | +64,000 | 0.10% | 1,737,434 |
| 2023-01-30 | 2023-01-26 | 0.355 | 4,830,180 | +200,000 | 0.10% | 1,714,714 |
| 2023-01-27 | 2023-01-20 | 0.350 | 4,630,180 | +45,000 | 0.10% | 1,620,563 |
| 2023-01-26 | 2023-01-19 | 0.350 | 4,585,180 | -116,000 | 0.10% | 1,604,813 |
| 2023-01-20 | 2023-01-18 | 0.335 | 4,701,180 | -263,000 | 0.10% | 1,574,895 |
| 2023-01-19 | 2023-01-17 | 0.320 | 4,964,180 | +42,000 | 0.11% | 1,588,538 |
| 2023-01-17 | 2023-01-13 | 0.275 | 4,922,180 | -35,000 | 0.10% | 1,353,600 |
| 2023-01-13 | 2023-01-11 | 0.280 | 4,957,180 | +40,000 | 0.11% | 1,388,010 |
| 2023-01-11 | 2023-01-09 | 0.310 | 4,917,180 | +6,000 | 0.10% | 1,524,326 |
| 2023-01-09 | 2023-01-05 | 0.310 | 4,911,180 | +29,000 | 0.10% | 1,522,466 |
| 2022-12-30 | 2022-12-28 | 0.305 | 4,882,180 | -64,000 | 0.10% | 1,489,065 |
| 2022-12-29 | 2022-12-23 | 0.300 | 4,946,180 | -4,000 | 0.11% | 1,483,854 |
| 2022-12-28 | 2022-12-22 | 0.280 | 4,950,180 | -23,000 | 0.11% | 1,386,050 |
| 2022-12-22 | 2022-12-20 | 0.285 | 4,973,180 | +40,000 | 0.11% | 1,417,356 |
| 2022-12-20 | 2022-12-16 | 0.270 | 4,933,180 | +23,000 | 0.11% | 1,331,959 |
| 2022-12-16 | 2022-12-14 | 0.300 | 4,910,180 | +10,000 | 0.10% | 1,473,054 |
| 2022-12-15 | 2022-12-13 | 0.315 | 4,900,180 | -321,000 | 0.10% | 1,543,557 |
| 2022-12-14 | 2022-12-12 | 0.315 | 5,221,180 | +59,000 | 0.11% | 1,644,672 |
| 2022-12-09 | 2022-12-07 | 0.255 | 5,162,180 | +22,000 | 0.11% | 1,316,356 |
| 2022-12-07 | 2022-12-05 | 0.270 | 5,140,180 | -66,000 | 0.11% | 1,387,849 |
| 2022-12-06 | 2022-12-02 | 0.248 | 5,206,180 | +158,000 | 0.11% | 1,291,133 |
| 2022-12-05 | 2022-12-01 | 0.250 | 5,048,180 | -117,000 | 0.11% | 1,262,045 |
| 2022-12-02 | 2022-11-30 | 0.211 | 5,165,180 | -38,000 | 0.11% | 1,089,853 |
| 2022-11-23 | 2022-11-21 | 0.181 | 5,203,180 | +10,000 | 0.11% | 941,776 |
| 2022-11-22 | 2022-11-18 | 0.200 | 5,193,180 | -100,000 | 0.11% | 1,038,636 |
| 2022-11-21 | 2022-11-17 | 0.200 | 5,293,180 | -130,000 | 0.11% | 1,058,636 |
| 2022-11-16 | 2022-11-14 | 0.190 | 5,423,180 | +100,000 | 0.12% | 1,030,404 |
| 2022-11-15 | 2022-11-11 | 0.170 | 5,323,180 | +2,000 | 0.11% | 904,941 |
| 2022-11-14 | 2022-11-10 | 0.152 | 5,321,180 | +14,000 | 0.11% | 808,819 |
| 2022-11-10 | 2022-11-08 | 0.159 | 5,307,180 | +3,000 | 0.11% | 843,842 |
| 2022-11-07 | 2022-11-03 | 0.165 | 5,304,180 | +56,000 | 0.11% | 875,190 |
| 2022-11-01 | 2022-10-28 | 0.179 | 5,248,180 | +60,000 | 0.11% | 939,424 |
| 2022-10-28 | 2022-10-26 | 0.179 | 5,188,180 | +13,000 | 0.11% | 928,684 |
| 2022-10-27 | 2022-10-25 | 0.179 | 5,175,180 | +133,000 | 0.11% | 926,357 |
| 2022-10-21 | 2022-10-19 | 0.220 | 5,042,180 | +10,000 | 0.11% | 1,109,280 |
| 2022-10-19 | 2022-10-17 | 0.220 | 5,032,180 | +20,000 | 0.11% | 1,107,080 |
| 2022-10-18 | 2022-10-14 | 0.230 | 5,012,180 | +142,000 | 0.11% | 1,152,801 |
| 2022-10-17 | 2022-10-13 | 0.233 | 4,870,180 | +20,000 | 0.10% | 1,134,752 |
| 2022-10-11 | 2022-10-07 | 0.239 | 4,850,180 | +42,000 | 0.10% | 1,159,193 |
| 2022-10-07 | 2022-10-05 | 0.250 | 4,808,180 | +10,000 | 0.10% | 1,202,045 |
| 2022-09-23 | 2022-09-21 | 0.250 | 4,798,180 | +28,000 | 0.10% | 1,199,545 |
| 2022-09-21 | 2022-09-19 | 0.260 | 4,770,180 | -85,000 | 0.10% | 1,240,247 |
| 2022-09-19 | 2022-09-15 | 0.260 | 4,855,180 | -100,000 | 0.10% | 1,262,347 |
| 2022-08-30 | 2022-08-26 | 0.260 | 4,955,180 | +132,000 | 0.11% | 1,288,347 |
| 2022-08-18 | 2022-08-16 | 0.240 | 4,823,180 | +60,000 | 0.10% | 1,157,563 |
| 2022-08-15 | 2022-08-11 | 0.250 | 4,763,180 | +92,000 | 0.10% | 1,190,795 |
| 2022-08-11 | 2022-08-09 | 0.255 | 4,671,180 | +48,000 | 0.10% | 1,191,151 |
| 2022-08-08 | 2022-08-04 | 0.270 | 4,623,180 | -100,000 | 0.10% | 1,248,259 |
| 2022-08-05 | 2022-08-03 | 0.255 | 4,723,180 | +25,000 | 0.10% | 1,204,411 |
| 2022-08-04 | 2022-08-02 | 0.250 | 4,698,180 | +94,000 | 0.10% | 1,174,545 |
| 2022-08-02 | 2022-07-29 | 0.285 | 4,604,180 | -30,000 | 0.10% | 1,312,191 |
| 2022-08-01 | 2022-07-28 | 0.285 | 4,634,180 | +30,000 | 0.10% | 1,320,741 |
| 2022-07-27 | 2022-07-25 | 0.300 | 4,604,180 | -3,000 | 0.10% | 1,381,254 |
| 2022-07-20 | 2022-07-18 | 0.305 | 4,607,180 | +90,000 | 0.10% | 1,405,190 |
| 2022-07-07 | 2022-07-05 | 0.290 | 4,517,180 | +40,000 | 0.10% | 1,309,982 |
| 2022-06-30 | 2022-06-28 | 0.295 | 4,477,180 | -70,000 | 0.10% | 1,320,768 |
| 2022-06-27 | 2022-06-23 | 0.300 | 4,547,180 | +19,980 | 0.10% | 1,364,154 |
| 2022-06-23 | 2022-06-21 | 0.285 | 4,527,200 | +6,000 | 0.10% | 1,290,252 |
| 2022-06-21 | 2022-06-17 | 0.285 | 4,521,200 | +70,000 | 0.10% | 1,288,542 |
| 2022-06-16 | 2022-06-14 | 0.290 | 4,451,200 | +14,000 | 0.09% | 1,290,848 |
| 2022-04-28 | 2022-04-26 | 0.305 | 4,437,200 | +5,000 | 0.09% | 1,353,346 |
| 2022-03-25 | 2022-03-23 | 0.290 | 4,432,200 | +33,000 | 0.09% | 1,285,338 |
| 2022-03-24 | 2022-03-22 | 0.270 | 4,399,200 | +10,000 | 0.09% | 1,187,784 |
| 2022-03-22 | 2022-03-18 | 0.270 | 4,389,200 | +4,000 | 0.09% | 1,185,084 |
| 2022-03-14 | 2022-03-10 | 0.260 | 4,385,200 | +10,000 | 0.09% | 1,140,152 |
| 2022-03-11 | 2022-03-09 | 0.270 | 4,375,200 | +70,000 | 0.09% | 1,181,304 |
| 2022-02-23 | 2022-02-21 | 0.295 | 4,305,200 | -18,000 | 0.09% | 1,270,034 |
| 2022-02-22 | 2022-02-18 | 0.295 | 4,323,200 | -1,000 | 0.09% | 1,275,344 |
| 2022-02-21 | 2022-02-17 | 0.295 | 4,324,200 | -15,000 | 0.09% | 1,275,639 |
| 2022-02-14 | 2022-02-10 | 0.300 | 4,339,200 | -35,000 | 0.09% | 1,301,760 |
| 2022-01-28 | 2022-01-26 | 0.275 | 4,374,200 | +51,000 | 0.09% | 1,202,905 |
| 2022-01-27 | 2022-01-25 | 0.275 | 4,323,200 | +14,000 | 0.09% | 1,188,880 |
| 2022-01-20 | 2022-01-18 | 0.295 | 4,309,200 | +50,000 | 0.09% | 1,271,214 |
| 2022-01-06 | 2022-01-04 | 0.300 | 4,259,200 | +40,000 | 0.09% | 1,277,760 |
| 2021-12-30 | 2021-12-28 | 0.320 | 4,219,200 | -30,000 | 0.09% | 1,350,144 |
| 2021-12-23 | 2021-12-21 | 0.295 | 4,249,200 | -20,000 | 0.09% | 1,253,514 |
| 2021-12-20 | 2021-12-16 | 0.305 | 4,269,200 | -60,000 | 0.09% | 1,302,106 |
| 2021-12-09 | 2021-12-07 | 0.325 | 4,329,200 | -100,000 | 0.09% | 1,406,990 |
| 2021-12-03 | 2021-12-01 | 0.315 | 4,429,200 | -20,000 | 0.09% | 1,395,198 |
| 2021-12-02 | 2021-11-30 | 0.310 | 4,449,200 | +61,000 | 0.09% | 1,379,252 |
| 2021-11-26 | 2021-11-24 | 0.335 | 4,388,200 | -30,000 | 0.09% | 1,470,047 |
| 2021-11-23 | 2021-11-19 | 0.320 | 4,418,200 | +24,000 | 0.09% | 1,413,824 |
| 2021-11-19 | 2021-11-17 | 0.340 | 4,394,200 | -30,000 | 0.09% | 1,494,028 |
| 2021-11-05 | 2021-11-03 | 0.305 | 4,424,200 | +30,000 | 0.09% | 1,349,381 |
| 2021-11-03 | 2021-11-01 | 0.335 | 4,394,200 | +30,000 | 0.09% | 1,472,057 |
| 2021-10-27 | 2021-10-25 | 0.335 | 4,364,200 | -14,000 | 0.09% | 1,462,007 |
| 2021-10-26 | 2021-10-22 | 0.335 | 4,378,200 | +12,000 | 0.09% | 1,466,697 |
| 2021-10-25 | 2021-10-21 | 0.320 | 4,366,200 | +30,000 | 0.09% | 1,397,184 |
| 2021-10-12 | 2021-10-08 | 0.325 | 4,336,200 | -110,000 | 0.09% | 1,409,265 |
| 2021-10-06 | 2021-10-04 | 0.290 | 4,446,200 | +90,000 | 0.09% | 1,289,398 |
| 2021-10-05 | 2021-09-30 | 0.300 | 4,356,200 | +40,000 | 0.09% | 1,306,860 |
| 2021-10-04 | 2021-09-29 | 0.295 | 4,316,200 | +50,000 | 0.09% | 1,273,279 |
| 2021-09-30 | 2021-09-28 | 0.280 | 4,266,200 | +29,000 | 0.09% | 1,194,536 |
| 2021-09-28 | 2021-09-24 | 0.295 | 4,237,200 | +30,000 | 0.09% | 1,249,974 |
| 2021-09-27 | 2021-09-23 | 0.310 | 4,207,200 | +10,000 | 0.09% | 1,304,232 |
| 2021-09-23 | 2021-09-20 | 0.335 | 4,197,200 | +30,000 | 0.09% | 1,406,062 |
| 2021-09-21 | 2021-09-17 | 0.335 | 4,167,200 | +51,000 | 0.09% | 1,396,012 |
| 2021-09-20 | 2021-09-16 | 0.355 | 4,116,200 | -40,000 | 0.09% | 1,461,251 |
| 2021-09-16 | 2021-09-14 | 0.350 | 4,156,200 | +100,000 | 0.09% | 1,454,670 |
| 2021-09-15 | 2021-09-13 | 0.350 | 4,056,200 | +164,000 | 0.09% | 1,419,670 |
| 2021-09-14 | 2021-09-10 | 0.365 | 3,892,200 | +90,000 | 0.08% | 1,420,653 |
| 2021-09-13 | 2021-09-09 | 0.395 | 3,802,200 | +31,000 | 0.08% | 1,501,869 |
| 2021-09-10 | 2021-09-08 | 0.420 | 3,771,200 | +33,000 | 0.08% | 1,583,904 |
| 2021-09-09 | 2021-09-07 | 0.410 | 3,738,200 | -28,000 | 0.08% | 1,532,662 |
| 2021-09-06 | 2021-09-02 | 0.370 | 3,766,200 | +74,000 | 0.08% | 1,393,494 |
| 2021-08-26 | 2021-08-24 | 0.435 | 3,692,200 | +10,000 | 0.08% | 1,606,107 |
| 2021-08-25 | 2021-08-23 | 0.440 | 3,682,200 | +15,000 | 0.08% | 1,620,168 |
| 2021-08-20 | 2021-08-18 | 0.445 | 3,667,200 | +9,000 | 0.08% | 1,631,904 |
| 2021-08-02 | 2021-07-29 | 0.445 | 3,658,200 | -40,000 | 0.08% | 1,627,899 |
| 2021-07-27 | 2021-07-23 | 0.460 | 3,698,200 | -100,000 | 0.08% | 1,701,172 |
| 2021-07-26 | 2021-07-22 | 0.490 | 3,798,200 | -5,000 | 0.08% | 1,861,118 |
| 2021-07-23 | 2021-07-21 | 0.480 | 3,803,200 | +29,000 | 0.08% | 1,825,536 |
| 2021-07-22 | 2021-07-20 | 0.485 | 3,774,200 | -40,000 | 0.08% | 1,830,487 |
| 2021-07-19 | 2021-07-15 | 0.500 | 3,814,200 | -2,000 | 0.08% | 1,907,100 |
| 2021-07-05 | 2021-06-30 | 0.485 | 3,816,200 | +3,000 | 0.08% | 1,850,857 |
| 2021-06-25 | 2021-06-23 | 0.500 | 3,813,200 | -15,000 | 0.08% | 1,906,600 |
| 2021-06-24 | 2021-06-22 | 0.490 | 3,828,200 | -6,000 | 0.08% | 1,875,818 |
| 2021-06-23 | 2021-06-21 | 0.485 | 3,834,200 | -18,000 | 0.08% | 1,859,587 |
| 2021-06-21 | 2021-06-17 | 0.490 | 3,852,200 | +31,000 | 0.08% | 1,887,578 |
| 2021-06-17 | 2021-06-15 | 0.485 | 3,821,200 | +4,000 | 0.08% | 1,853,282 |
| 2021-06-16 | 2021-06-11 | 0.480 | 3,817,200 | +10,000 | 0.08% | 1,832,256 |
| 2021-06-04 | 2021-06-02 | 0.490 | 3,807,200 | -2,000 | 0.08% | 1,865,528 |
| 2021-06-03 | 2021-06-01 | 0.485 | 3,809,200 | +87,000 | 0.08% | 1,847,462 |
| 2021-06-01 | 2021-05-28 | 0.465 | 3,722,200 | +1,000 | 0.08% | 1,730,823 |
| 2021-05-26 | 2021-05-24 | 0.460 | 3,721,200 | -70,000 | 0.08% | 1,711,752 |
| 2021-05-25 | 2021-05-21 | 0.450 | 3,791,200 | -280,000 | 0.08% | 1,706,040 |
| 2021-05-24 | 2021-05-20 | 0.450 | 4,071,200 | +1,000 | 0.09% | 1,832,040 |
| 2021-05-20 | 2021-05-17 | 0.430 | 4,070,200 | +373,000 | 0.09% | 1,750,186 |
| 2021-05-17 | 2021-05-13 | 0.440 | 3,697,200 | +61,000 | 0.08% | 1,626,768 |
| 2021-05-10 | 2021-05-06 | 0.480 | 3,636,200 | +28,000 | 0.08% | 1,745,376 |
| 2021-05-06 | 2021-05-04 | 0.480 | 3,608,200 | -15,000 | 0.08% | 1,731,936 |
| 2021-05-05 | 2021-05-03 | 0.485 | 3,623,200 | -71,000 | 0.08% | 1,757,252 |
| 2021-05-04 | 2021-04-30 | 0.460 | 3,694,200 | -139,000 | 0.08% | 1,699,332 |
| 2021-05-03 | 2021-04-29 | 0.445 | 3,833,200 | -50,000 | 0.08% | 1,705,774 |
| 2021-04-27 | 2021-04-23 | 0.440 | 3,883,200 | +28,000 | 0.08% | 1,708,608 |
| 2021-04-26 | 2021-04-22 | 0.445 | 3,855,200 | -106,000 | 0.08% | 1,715,564 |
| 2021-04-23 | 2021-04-21 | 0.415 | 3,961,200 | -62,000 | 0.08% | 1,643,898 |
| 2021-03-31 | 2021-03-29 | 0.445 | 4,023,200 | -5,000 | 0.09% | 1,790,324 |
| 2021-03-30 | 2021-03-26 | 0.435 | 4,028,200 | -38,000 | 0.09% | 1,752,267 |
| 2021-03-29 | 2021-03-25 | 0.435 | 4,066,200 | -44,000 | 0.09% | 1,768,797 |
| 2021-03-26 | 2021-03-24 | 0.430 | 4,110,200 | +50,000 | 0.09% | 1,767,386 |
| 2021-03-25 | 2021-03-23 | 0.410 | 4,060,200 | -30,000 | 0.09% | 1,664,682 |
| 2021-03-24 | 2021-03-22 | 0.450 | 4,090,200 | -20,000 | 0.09% | 1,840,590 |
| 2021-03-23 | 2021-03-19 | 0.425 | 4,110,200 | -64,000 | 0.09% | 1,746,835 |
| 2021-03-22 | 2021-03-18 | 0.450 | 4,174,200 | -63,000 | 0.09% | 1,878,390 |
| 2021-03-11 | 2021-03-09 | 0.390 | 4,237,200 | +61,000 | 0.09% | 1,652,508 |
| 2021-03-10 | 2021-03-08 | 0.410 | 4,176,200 | +121,000 | 0.09% | 1,712,242 |
| 2021-03-08 | 2021-03-04 | 0.400 | 4,055,200 | +100,000 | 0.09% | 1,622,080 |
| 2021-03-03 | 2021-03-01 | 0.410 | 3,955,200 | +40,000 | 0.08% | 1,621,632 |
| 2021-03-02 | 2021-02-26 | 0.400 | 3,915,200 | +280,000 | 0.08% | 1,566,080 |
| 2021-02-26 | 2021-02-24 | 0.410 | 3,635,200 | -37,000 | 0.08% | 1,490,432 |
| 2021-02-25 | 2021-02-23 | 0.420 | 3,672,200 | -19,000 | 0.08% | 1,542,324 |
| 2021-02-24 | 2021-02-22 | 0.410 | 3,691,200 | +19,000 | 0.08% | 1,513,392 |
| 2021-02-23 | 2021-02-19 | 0.415 | 3,672,200 | +1,000 | 0.08% | 1,523,963 |
| 2021-02-19 | 2021-02-17 | 0.400 | 3,671,200 | +3,000 | 0.08% | 1,468,480 |
| 2021-02-18 | 2021-02-16 | 0.390 | 3,668,200 | -58,000 | 0.08% | 1,430,598 |
| 2021-02-05 | 2021-02-03 | 0.340 | 3,726,200 | -6,000 | 0.08% | 1,266,908 |
| 2021-02-04 | 2021-02-02 | 0.325 | 3,732,200 | -9,000 | 0.08% | 1,212,965 |
| 2021-02-02 | 2021-01-29 | 0.330 | 3,741,200 | -5,000 | 0.08% | 1,234,596 |
| 2021-01-28 | 2021-01-26 | 0.320 | 3,746,200 | +122,000 | 0.08% | 1,198,784 |
| 2021-01-27 | 2021-01-25 | 0.330 | 3,624,200 | -125,000 | 0.08% | 1,195,986 |
| 2021-01-25 | 2021-01-21 | 0.330 | 3,749,200 | -19,000 | 0.08% | 1,237,236 |
| 2021-01-18 | 2021-01-14 | 0.310 | 3,768,200 | -14,000 | 0.08% | 1,168,142 |
| 2021-01-14 | 2021-01-12 | 0.310 | 3,782,200 | -74,000 | 0.08% | 1,172,482 |
| 2021-01-13 | 2021-01-11 | 0.300 | 3,856,200 | +111,000 | 0.08% | 1,156,860 |
| 2021-01-07 | 2021-01-05 | 0.290 | 3,745,200 | +200,000 | 0.08% | 1,086,108 |
| 2021-01-04 | 2020-12-29 | 0.285 | 3,545,200 | +21,000 | 0.08% | 1,010,382 |
| 2020-12-30 | 2020-12-28 | 0.290 | 3,524,200 | +140,000 | 0.08% | 1,022,018 |
| 2020-12-14 | 2020-12-10 | 0.295 | 3,384,200 | -53,000 | 0.07% | 998,339 |
| 2020-12-09 | 2020-12-07 | 0.300 | 3,437,200 | +14,000 | 0.07% | 1,031,160 |
| 2020-12-08 | 2020-12-04 | 0.310 | 3,423,200 | +100,000 | 0.07% | 1,061,192 |
| 2020-12-02 | 2020-11-30 | 0.305 | 3,323,200 | -20,000 | 0.07% | 1,013,576 |
| 2020-12-01 | 2020-11-27 | 0.310 | 3,343,200 | -20,000 | 0.07% | 1,036,392 |
| 2020-11-30 | 2020-11-26 | 0.320 | 3,363,200 | -130,000 | 0.07% | 1,076,224 |
| 2020-11-12 | 2020-11-10 | 0.305 | 3,493,200 | +10,000 | 0.07% | 1,065,426 |
| 2020-11-05 | 2020-11-03 | 0.285 | 3,483,200 | -10,000 | 0.07% | 992,712 |
| 2020-11-03 | 2020-10-30 | 0.270 | 3,493,200 | +40,000 | 0.07% | 943,164 |
| 2020-10-29 | 2020-10-27 | 0.270 | 3,453,200 | +2,000 | 0.07% | 932,364 |
| 2020-10-27 | 2020-10-22 | 0.290 | 3,451,200 | +10,000 | 0.07% | 1,000,848 |
| 2020-10-19 | 2020-10-15 | 0.270 | 3,441,200 | -11,000 | 0.07% | 929,124 |
| 2020-10-14 | 2020-10-09 | 0.280 | 3,452,200 | -1,000 | 0.07% | 966,616 |
| 2020-10-05 | 2020-09-29 | 0.280 | 3,453,200 | -94,000 | 0.07% | 966,896 |
| 2020-09-29 | 2020-09-25 | 0.270 | 3,547,200 | +140,000 | 0.08% | 957,744 |
| 2020-09-28 | 2020-09-24 | 0.280 | 3,407,200 | -76,000 | 0.07% | 954,016 |
| 2020-09-25 | 2020-09-23 | 0.295 | 3,483,200 | -164,000 | 0.07% | 1,027,544 |
| 2020-09-16 | 2020-09-14 | 0.305 | 3,647,200 | -198,000 | 0.08% | 1,112,396 |
| 2020-09-15 | 2020-09-11 | 0.310 | 3,845,200 | -20,000 | 0.08% | 1,192,012 |
| 2020-09-14 | 2020-09-10 | 0.305 | 3,865,200 | -60,000 | 0.08% | 1,178,886 |
| 2020-09-03 | 2020-09-01 | 0.300 | 3,925,200 | -220,000 | 0.08% | 1,177,560 |
| 2020-09-02 | 2020-08-31 | 0.300 | 4,145,200 | -30,000 | 0.09% | 1,243,560 |
| 2020-08-31 | 2020-08-27 | 0.305 | 4,175,200 | -190,000 | 0.09% | 1,273,436 |
| 2020-08-26 | 2020-08-24 | 0.300 | 4,365,200 | -194,000 | 0.09% | 1,309,560 |
| 2020-08-21 | 2020-08-19 | 0.300 | 4,559,200 | -80,000 | 0.10% | 1,367,760 |
| 2020-08-20 | 2020-08-18 | 0.310 | 4,639,200 | +120,000 | 0.10% | 1,438,152 |
| 2020-08-19 | 2020-08-17 | 0.295 | 4,519,200 | -10,000 | 0.10% | 1,333,164 |
| 2020-08-17 | 2020-08-13 | 0.310 | 4,529,200 | -50,000 | 0.10% | 1,404,052 |
| 2020-08-14 | 2020-08-12 | 0.300 | 4,579,200 | +100,000 | 0.10% | 1,373,760 |
| 2020-08-13 | 2020-08-11 | 0.290 | 4,479,200 | +270,000 | 0.10% | 1,298,968 |
| 2020-08-12 | 2020-08-10 | 0.305 | 4,209,200 | +415,000 | 0.09% | 1,283,806 |
| 2020-08-10 | 2020-08-06 | 0.330 | 3,794,200 | -68,000 | 0.08% | 1,252,086 |
| 2020-08-07 | 2020-08-05 | 0.345 | 3,862,200 | -328,000 | 0.08% | 1,332,459 |
| 2020-08-06 | 2020-08-04 | 0.320 | 4,190,200 | -188,000 | 0.09% | 1,340,864 |
| 2020-08-04 | 2020-07-31 | 0.310 | 4,378,200 | +142,000 | 0.09% | 1,357,242 |
| 2020-08-03 | 2020-07-30 | 0.330 | 4,236,200 | -124,000 | 0.09% | 1,397,946 |
| 2020-07-13 | 2020-07-09 | 0.270 | 4,360,200 | -75,000 | 0.09% | 1,177,254 |
| 2020-06-30 | 2020-06-26 | 0.265 | 4,435,200 | -35,000 | 0.09% | 1,175,328 |
| 2020-06-17 | 2020-06-15 | 0.260 | 4,470,200 | -12,000 | 0.10% | 1,162,252 |
| 2020-06-12 | 2020-06-10 | 0.270 | 4,482,200 | +20,000 | 0.10% | 1,210,194 |
| 2020-06-05 | 2020-06-03 | 0.275 | 4,462,200 | -1,000 | 0.09% | 1,227,105 |
| 2020-05-28 | 2020-05-26 | 0.250 | 4,463,200 | -20,000 | 0.10% | 1,115,800 |
| 2020-05-26 | 2020-05-22 | 0.260 | 4,483,200 | -30,000 | 0.10% | 1,165,632 |
| 2020-05-25 | 2020-05-21 | 0.280 | 4,513,200 | -15,000 | 0.10% | 1,263,696 |
| 2020-05-22 | 2020-05-20 | 0.280 | 4,528,200 | -2,000 | 0.10% | 1,267,896 |
| 2020-05-21 | 2020-05-19 | 0.280 | 4,530,200 | +72,000 | 0.10% | 1,268,456 |
| 2020-05-20 | 2020-05-18 | 0.275 | 4,458,200 | -10,000 | 0.09% | 1,226,005 |
| 2020-04-29 | 2020-04-27 | 0.280 | 4,468,200 | +60,000 | 0.10% | 1,251,096 |
| 2020-04-24 | 2020-04-22 | 0.275 | 4,408,200 | +66,000 | 0.09% | 1,212,255 |
| 2020-04-17 | 2020-04-15 | 0.290 | 4,342,200 | +56,000 | 0.09% | 1,259,238 |
| 2020-04-15 | 2020-04-09 | 0.280 | 4,286,200 | +60,000 | 0.09% | 1,200,136 |
| 2020-04-14 | 2020-04-08 | 0.290 | 4,226,200 | -8,000 | 0.09% | 1,225,598 |
| 2020-04-08 | 2020-04-06 | 0.270 | 4,234,200 | +8,000 | 0.09% | 1,143,234 |
| 2020-04-07 | 2020-04-03 | 0.285 | 4,226,200 | +23,000 | 0.09% | 1,204,467 |
| 2020-04-02 | 2020-03-31 | 0.295 | 4,203,200 | +50,000 | 0.09% | 1,239,944 |
| 2020-03-30 | 2020-03-26 | 0.300 | 4,153,200 | -10,000 | 0.09% | 1,245,960 |
| 2020-03-23 | 2020-03-19 | 0.300 | 4,163,200 | -82,000 | 0.09% | 1,248,960 |
| 2020-03-19 | 2020-03-17 | 0.320 | 4,245,200 | -30,000 | 0.09% | 1,358,464 |
| 2020-03-18 | 2020-03-16 | 0.315 | 4,275,200 | +2,000 | 0.09% | 1,346,688 |
| 2020-03-17 | 2020-03-13 | 0.325 | 4,273,200 | +3,000 | 0.09% | 1,388,790 |
| 2020-03-06 | 2020-03-04 | 0.360 | 4,270,200 | -1,000 | 0.09% | 1,537,272 |
| 2020-03-05 | 2020-03-03 | 0.360 | 4,271,200 | +50,000 | 0.09% | 1,537,632 |
| 2020-02-25 | 2020-02-21 | 0.380 | 4,221,200 | -154,000 | 0.09% | 1,604,056 |
| 2020-02-24 | 2020-02-20 | 0.340 | 4,375,200 | -6,000 | 0.09% | 1,487,568 |
| 2020-02-20 | 2020-02-18 | 0.350 | 4,381,200 | +1,000 | 0.09% | 1,533,420 |
| 2020-02-14 | 2020-02-12 | 0.345 | 4,380,200 | -20,000 | 0.09% | 1,511,169 |
| 2020-02-10 | 2020-02-06 | 0.335 | 4,400,200 | -165,000 | 0.09% | 1,474,067 |
| 2020-02-06 | 2020-02-04 | 0.320 | 4,565,200 | +209,000 | 0.10% | 1,460,864 |
| 2020-01-31 | 2020-01-29 | 0.350 | 4,356,200 | -180,000 | 0.09% | 1,524,670 |
| 2020-01-29 | 2020-01-22 | 0.370 | 4,536,200 | +50,000 | 0.10% | 1,678,394 |
| 2020-01-23 | 2020-01-21 | 0.370 | 4,486,200 | -120,000 | 0.10% | 1,659,894 |
| 2020-01-21 | 2020-01-17 | 0.400 | 4,606,200 | -80,000 | 0.10% | 1,842,480 |
| 2020-01-20 | 2020-01-16 | 0.395 | 4,686,200 | -15,000 | 0.10% | 1,851,049 |
| 2020-01-16 | 2020-01-14 | 0.395 | 4,701,200 | +5,000 | 0.10% | 1,856,974 |
| 2020-01-08 | 2020-01-06 | 0.395 | 4,696,200 | +1,000 | 0.10% | 1,854,999 |
| 2020-01-06 | 2020-01-02 | 0.400 | 4,695,200 | -203,000 | 0.10% | 1,878,080 |
| 2020-01-03 | 2019-12-31 | 0.380 | 4,898,200 | +361,000 | 0.10% | 1,861,316 |
| 2020-01-02 | 2019-12-27 | 0.395 | 4,537,200 | +96,000 | 0.10% | 1,792,194 |
| 2019-12-30 | 2019-12-24 | 0.385 | 4,441,200 | -9,000 | 0.09% | 1,709,862 |
| 2019-12-27 | 2019-12-20 | 0.400 | 4,450,200 | +80,000 | 0.09% | 1,780,080 |
| 2019-12-20 | 2019-12-18 | 0.380 | 4,370,200 | +56,000 | 0.09% | 1,660,676 |
| 2019-12-18 | 2019-12-16 | 0.385 | 4,314,200 | -6,000 | 0.09% | 1,660,967 |
| 2019-12-17 | 2019-12-13 | 0.385 | 4,320,200 | -30,000 | 0.09% | 1,663,277 |
| 2019-12-13 | 2019-12-11 | 0.385 | 4,350,200 | +90,000 | 0.09% | 1,674,827 |
| 2019-12-12 | 2019-12-10 | 0.380 | 4,260,200 | +35,000 | 0.09% | 1,618,876 |
| 2019-12-06 | 2019-12-04 | 0.390 | 4,225,200 | -47,000 | 0.09% | 1,647,828 |
| 2019-12-05 | 2019-12-03 | 0.380 | 4,272,200 | -14,000 | 0.09% | 1,623,436 |
| 2019-12-03 | 2019-11-29 | 0.380 | 4,286,200 | +50,000 | 0.09% | 1,628,756 |
| 2019-11-28 | 2019-11-26 | 0.405 | 4,236,200 | +35,000 | 0.09% | 1,715,661 |
| 2019-11-26 | 2019-11-22 | 0.390 | 4,201,200 | +30,000 | 0.09% | 1,638,468 |
| 2019-11-25 | 2019-11-21 | 0.410 | 4,171,200 | +57,000 | 0.09% | 1,710,192 |
| 2019-11-21 | 2019-11-19 | 0.395 | 4,114,200 | +95,000 | 0.09% | 1,625,109 |
| 2019-11-15 | 2019-11-13 | 0.400 | 4,019,200 | -10,000 | 0.09% | 1,607,680 |
| 2019-11-08 | 2019-11-06 | 0.425 | 4,029,200 | +50,000 | 0.09% | 1,712,410 |
| 2019-11-06 | 2019-11-04 | 0.420 | 3,979,200 | +96,000 | 0.08% | 1,671,264 |
| 2019-10-30 | 2019-10-28 | 0.410 | 3,883,200 | +90,000 | 0.08% | 1,592,112 |
| 2019-10-23 | 2019-10-21 | 0.440 | 3,793,200 | +60,000 | 0.08% | 1,669,008 |
| 2019-10-11 | 2019-10-09 | 0.430 | 3,733,200 | -100,000 | 0.08% | 1,605,276 |
| 2019-10-04 | 2019-10-02 | 0.455 | 3,833,200 | -11,000 | 0.08% | 1,744,106 |
| 2019-10-03 | 2019-09-30 | 0.460 | 3,844,200 | +29,000 | 0.08% | 1,768,332 |
| 2019-09-24 | 2019-09-20 | 0.475 | 3,815,200 | -170,000 | 0.08% | 1,812,220 |
| 2019-09-23 | 2019-09-19 | 0.465 | 3,985,200 | -15,000 | 0.08% | 1,853,118 |
| 2019-09-20 | 2019-09-18 | 0.460 | 4,000,200 | -72,000 | 0.09% | 1,840,092 |
| 2019-09-19 | 2019-09-17 | 0.435 | 4,072,200 | -58,000 | 0.09% | 1,771,407 |
| 2019-09-17 | 2019-09-13 | 0.445 | 4,130,200 | -53,000 | 0.09% | 1,837,939 |
| 2019-09-13 | 2019-09-11 | 0.450 | 4,183,200 | +43,000 | 0.09% | 1,882,440 |
| 2019-09-09 | 2019-09-05 | 0.405 | 4,140,200 | +10,000 | 0.09% | 1,676,781 |
| 2019-09-06 | 2019-09-04 | 0.405 | 4,130,200 | -54,000 | 0.09% | 1,672,731 |
| 2019-09-03 | 2019-08-30 | 0.400 | 4,184,200 | -55,000 | 0.09% | 1,673,680 |
| 2019-09-02 | 2019-08-29 | 0.405 | 4,239,200 | -95,000 | 0.09% | 1,716,876 |
| 2019-08-28 | 2019-08-26 | 0.410 | 4,334,200 | -139,000 | 0.09% | 1,777,022 |
| 2019-08-27 | 2019-08-23 | 0.425 | 4,473,200 | -118,000 | 0.10% | 1,901,110 |
| 2019-08-26 | 2019-08-22 | 0.425 | 4,591,200 | -62,000 | 0.10% | 1,951,260 |
| 2019-08-23 | 2019-08-21 | 0.440 | 4,653,200 | +90,000 | 0.10% | 2,047,408 |
| 2019-08-22 | 2019-08-20 | 0.430 | 4,563,200 | -48,000 | 0.10% | 1,962,176 |
| 2019-08-21 | 2019-08-19 | 0.430 | 4,611,200 | -3,000 | 0.10% | 1,982,816 |
| 2019-08-19 | 2019-08-15 | 0.415 | 4,614,200 | +23,000 | 0.10% | 1,914,893 |
| 2019-08-16 | 2019-08-14 | 0.430 | 4,591,200 | -36,000 | 0.10% | 1,974,216 |
| 2019-08-15 | 2019-08-13 | 0.425 | 4,627,200 | -56,000 | 0.10% | 1,966,560 |
| 2019-08-13 | 2019-08-09 | 0.435 | 4,683,200 | -30,000 | 0.10% | 2,037,192 |
| 2019-08-12 | 2019-08-08 | 0.445 | 4,713,200 | -16,000 | 0.10% | 2,097,374 |
| 2019-08-09 | 2019-08-07 | 0.430 | 4,729,200 | +262,000 | 0.10% | 2,033,556 |
| 2019-08-08 | 2019-08-06 | 0.460 | 4,467,200 | +370,000 | 0.10% | 2,054,912 |
| 2019-08-07 | 2019-08-05 | 0.520 | 4,097,200 | +130,000 | 0.09% | 2,130,544 |
| 2019-08-06 | 2019-08-02 | 0.550 | 3,967,200 | +158,000 | 0.08% | 2,181,960 |
| 2019-08-05 | 2019-08-01 | 0.570 | 3,809,200 | -149,000 | 0.08% | 2,171,244 |
| 2019-07-31 | 2019-07-29 | 0.560 | 3,958,200 | -10,000 | 0.08% | 2,216,592 |
| 2019-07-29 | 2019-07-25 | 0.590 | 3,968,200 | -39,000 | 0.08% | 2,341,238 |
| 2019-07-26 | 2019-07-24 | 0.580 | 4,007,200 | +20,000 | 0.09% | 2,324,176 |
| 2019-07-25 | 2019-07-23 | 0.580 | 3,987,200 | -9,000 | 0.08% | 2,312,576 |
| 2019-07-24 | 2019-07-22 | 0.580 | 3,996,200 | -49,000 | 0.09% | 2,317,796 |
| 2019-07-23 | 2019-07-19 | 0.600 | 4,045,200 | +2,000 | 0.09% | 2,427,120 |
| 2019-07-16 | 2019-07-12 | 0.590 | 4,043,200 | +91,000 | 0.09% | 2,385,488 |
| 2019-07-15 | 2019-07-11 | 0.590 | 3,952,200 | -48,000 | 0.08% | 2,331,798 |
| 2019-07-12 | 2019-07-10 | 0.580 | 4,000,200 | -43,000 | 0.09% | 2,320,116 |
| 2019-07-11 | 2019-07-09 | 0.590 | 4,043,200 | -78,000 | 0.09% | 2,385,488 |
| 2019-07-08 | 2019-07-04 | 0.600 | 4,121,200 | +239,000 | 0.09% | 2,472,720 |
| 2019-07-05 | 2019-07-03 | 0.590 | 3,882,200 | -15,000 | 0.08% | 2,290,498 |
| 2019-07-04 | 2019-07-02 | 0.600 | 3,897,200 | +42,000 | 0.08% | 2,338,320 |
| 2019-06-27 | 2019-06-25 | 0.600 | 3,855,200 | -93,000 | 0.08% | 2,313,120 |
| 2019-06-26 | 2019-06-24 | 0.610 | 3,948,200 | +1,000 | 0.08% | 2,408,402 |
| 2019-06-25 | 2019-06-21 | 0.610 | 3,947,200 | +20,000 | 0.08% | 2,407,792 |
| 2019-06-24 | 2019-06-20 | 0.620 | 3,927,200 | -22,000 | 0.08% | 2,434,864 |
| 2019-06-20 | 2019-06-18 | 0.610 | 3,949,200 | +6,000 | 0.08% | 2,409,012 |
| 2019-06-19 | 2019-06-17 | 0.620 | 3,943,200 | -4,000 | 0.08% | 2,444,784 |
| 2019-06-18 | 2019-06-14 | 0.620 | 3,947,200 | -6,000 | 0.08% | 2,447,264 |
| 2019-06-17 | 2019-06-13 | 0.640 | 3,953,200 | +10,000 | 0.08% | 2,530,048 |
| 2019-06-14 | 2019-06-12 | 0.610 | 3,943,200 | +20,000 | 0.08% | 2,405,352 |
| 2019-06-13 | 2019-06-11 | 0.620 | 3,923,200 | -10,000 | 0.08% | 2,432,384 |
| 2019-06-10 | 2019-06-05 | 0.590 | 3,933,200 | -40,000 | 0.08% | 2,320,588 |
| 2019-06-06 | 2019-06-04 | 0.580 | 3,973,200 | -120,000 | 0.08% | 2,304,456 |
| 2019-06-05 | 2019-06-03 | 0.580 | 4,093,200 | -10,000 | 0.09% | 2,374,056 |
| 2019-06-04 | 2019-05-31 | 0.580 | 4,103,200 | +168,000 | 0.09% | 2,379,856 |
| 2019-05-31 | 2019-05-29 | 0.600 | 3,935,200 | -35,000 | 0.08% | 2,361,120 |
| 2019-05-30 | 2019-05-28 | 0.620 | 3,970,200 | -43,000 | 0.08% | 2,461,524 |
| 2019-05-29 | 2019-05-27 | 0.620 | 4,013,200 | +409,000 | 0.09% | 2,488,184 |
| 2019-05-28 | 2019-05-24 | 0.650 | 3,604,200 | +9,000 | 0.08% | 2,342,730 |
| 2019-05-27 | 2019-05-23 | 0.660 | 3,595,200 | +199,000 | 0.08% | 2,372,832 |
| 2019-05-24 | 2019-05-22 | 0.690 | 3,396,200 | -11,000 | 0.07% | 2,343,378 |
| 2019-05-23 | 2019-05-21 | 0.690 | 3,407,200 | -8,000 | 0.07% | 2,350,968 |
| 2019-05-22 | 2019-05-20 | 0.700 | 3,415,200 | +50,000 | 0.07% | 2,390,640 |
| 2019-05-17 | 2019-05-15 | 0.730 | 3,365,200 | -20,000 | 0.07% | 2,456,596 |
| 2019-05-16 | 2019-05-14 | 0.700 | 3,385,200 | +148,000 | 0.07% | 2,369,640 |
| 2019-05-14 | 2019-05-09 | 0.710 | 3,237,200 | -114,000 | 0.07% | 2,298,412 |
| 2019-05-10 | 2019-05-08 | 0.750 | 3,351,200 | -20,000 | 0.07% | 2,513,400 |
| 2019-05-09 | 2019-05-07 | 0.760 | 3,371,200 | -126,000 | 0.07% | 2,562,112 |
| 2019-05-08 | 2019-05-06 | 0.760 | 3,497,200 | +136,000 | 0.07% | 2,657,872 |
| 2019-05-07 | 2019-05-03 | 0.840 | 3,361,200 | -10,000 | 0.07% | 2,823,408 |
| 2019-05-06 | 2019-05-02 | 0.840 | 3,371,200 | -67,000 | 0.07% | 2,831,808 |
| 2019-05-03 | 2019-04-30 | 0.820 | 3,438,200 | -100,000 | 0.07% | 2,819,324 |
| 2019-05-02 | 2019-04-29 | 0.830 | 3,538,200 | -69,000 | 0.08% | 2,936,706 |
| 2019-04-30 | 2019-04-26 | 0.790 | 3,607,200 | +10,000 | 0.08% | 2,849,688 |
| 2019-04-26 | 2019-04-24 | 0.810 | 3,597,200 | -63,000 | 0.08% | 2,913,732 |
| 2019-04-25 | 2019-04-23 | 0.820 | 3,660,200 | +6,000 | 0.08% | 3,001,364 |
| 2019-04-24 | 2019-04-18 | 0.820 | 3,654,200 | +75,000 | 0.08% | 2,996,444 |
| 2019-04-23 | 2019-04-17 | 0.820 | 3,579,200 | +90,000 | 0.08% | 2,934,944 |
| 2019-04-18 | 2019-04-16 | 0.850 | 3,489,200 | -20,000 | 0.07% | 2,965,820 |
| 2019-04-17 | 2019-04-15 | 0.820 | 3,509,200 | -204,000 | 0.07% | 2,877,544 |
| 2019-04-16 | 2019-04-12 | 0.850 | 3,713,200 | -18,000 | 0.08% | 3,156,220 |
| 2019-04-15 | 2019-04-11 | 0.860 | 3,731,200 | +112,000 | 0.08% | 3,208,832 |
| 2019-04-12 | 2019-04-10 | 0.890 | 3,619,200 | +44,000 | 0.08% | 3,221,088 |
| 2019-04-11 | 2019-04-09 | 0.830 | 3,575,200 | -217,000 | 0.08% | 2,967,416 |
| 2019-04-10 | 2019-04-08 | 0.820 | 3,792,200 | -196,000 | 0.08% | 3,109,604 |
| 2019-04-09 | 2019-04-04 | 0.800 | 3,988,200 | +110,000 | 0.08% | 3,190,560 |
| 2019-04-08 | 2019-04-03 | 0.810 | 3,878,200 | -111,000 | 0.08% | 3,141,342 |
| 2019-04-04 | 2019-04-02 | 0.780 | 3,989,200 | +38,000 | 0.08% | 3,111,576 |
| 2019-04-03 | 2019-04-01 | 0.780 | 3,951,200 | -116,000 | 0.08% | 3,081,936 |
| 2019-04-02 | 2019-03-29 | 0.760 | 4,067,200 | +6,000 | 0.09% | 3,091,072 |
| 2019-04-01 | 2019-03-28 | 0.770 | 4,061,200 | -128,000 | 0.09% | 3,127,124 |
| 2019-03-29 | 2019-03-27 | 0.770 | 4,189,200 | -37,000 | 0.09% | 3,225,684 |
| 2019-03-28 | 2019-03-26 | 0.780 | 4,226,200 | -20,000 | 0.09% | 3,296,436 |
| 2019-03-27 | 2019-03-25 | 0.800 | 4,246,200 | +305,000 | 0.09% | 3,396,960 |
| 2019-03-26 | 2019-03-22 | 0.820 | 3,941,200 | +45,000 | 0.08% | 3,231,784 |
| 2019-03-25 | 2019-03-21 | 0.840 | 3,896,200 | +275,000 | 0.08% | 3,272,808 |
| 2019-03-22 | 2019-03-20 | 0.820 | 3,621,200 | +14,000 | 0.08% | 2,969,384 |
| 2019-03-21 | 2019-03-19 | 0.800 | 3,607,200 | +173,000 | 0.08% | 2,885,760 |
| 2019-03-20 | 2019-03-18 | 0.800 | 3,434,200 | +114,000 | 0.07% | 2,747,360 |
| 2019-03-19 | 2019-03-15 | 0.830 | 3,320,200 | -41,000 | 0.07% | 2,755,766 |
| 2019-03-18 | 2019-03-14 | 0.800 | 3,361,200 | -50,000 | 0.07% | 2,688,960 |
| 2019-03-15 | 2019-03-13 | 0.800 | 3,411,200 | -831,000 | 0.07% | 2,728,960 |
| 2019-03-14 | 2019-03-12 | 0.830 | 4,242,200 | +1,148,000 | 0.09% | 3,521,026 |
| 2019-03-13 | 2019-03-11 | 0.800 | 3,094,200 | -16,000 | 0.07% | 2,475,360 |
| 2019-03-12 | 2019-03-08 | 0.770 | 3,110,200 | +84,000 | 0.07% | 2,394,854 |
| 2019-03-11 | 2019-03-07 | 0.820 | 3,026,200 | +89,000 | 0.06% | 2,481,484 |
| 2019-03-08 | 2019-03-06 | 0.850 | 2,937,200 | -96,000 | 0.06% | 2,496,620 |
| 2019-03-07 | 2019-03-05 | 0.840 | 3,033,200 | +142,000 | 0.06% | 2,547,888 |
| 2019-03-06 | 2019-03-04 | 0.840 | 2,891,200 | -15,000 | 0.06% | 2,428,608 |
| 2019-03-05 | 2019-03-01 | 0.900 | 2,906,200 | +247,000 | 0.06% | 2,615,580 |
| 2019-03-04 | 2019-02-28 | 0.710 | 2,659,200 | -1,120,000 | 0.06% | 1,888,032 |
| 2019-03-01 | 2019-02-27 | 0.660 | 3,779,200 | +88,000 | 0.08% | 2,494,272 |
| 2019-02-28 | 2019-02-26 | 0.670 | 3,691,200 | +239,000 | 0.08% | 2,473,104 |
| 2019-02-27 | 2019-02-25 | 0.670 | 3,452,200 | +340,000 | 0.07% | 2,312,974 |
| 2019-02-25 | 2019-02-21 | 0.680 | 3,112,200 | -30,000 | 0.07% | 2,116,296 |
| 2019-02-22 | 2019-02-20 | 0.670 | 3,142,200 | -102,000 | 0.07% | 2,105,274 |
| 2019-02-21 | 2019-02-19 | 0.670 | 3,244,200 | -160,000 | 0.07% | 2,173,614 |
| 2019-02-20 | 2019-02-18 | 0.660 | 3,404,200 | -10,000 | 0.07% | 2,246,772 |
| 2019-02-19 | 2019-02-15 | 0.680 | 3,414,200 | +26,000 | 0.07% | 2,321,656 |
| 2019-02-18 | 2019-02-14 | 0.690 | 3,388,200 | -179,000 | 0.07% | 2,337,858 |
| 2019-02-14 | 2019-02-12 | 0.610 | 3,567,200 | -205,000 | 0.08% | 2,175,992 |
| 2019-02-11 | 2019-02-04 | 0.580 | 3,772,200 | +100,000 | 0.08% | 2,187,876 |
| 2019-01-31 | 2019-01-29 | 0.560 | 3,672,200 | -1,000 | 0.08% | 2,056,432 |
| 2019-01-30 | 2019-01-28 | 0.560 | 3,673,200 | +88,000 | 0.08% | 2,056,992 |
| 2019-01-29 | 2019-01-25 | 0.570 | 3,585,200 | +67,000 | 0.08% | 2,043,564 |
| 2019-01-28 | 2019-01-24 | 0.550 | 3,518,200 | +160,000 | 0.07% | 1,935,010 |
| 2019-01-25 | 2019-01-23 | 0.580 | 3,358,200 | +60,000 | 0.07% | 1,947,756 |
| 2019-01-24 | 2019-01-22 | 0.590 | 3,298,200 | +60,000 | 0.07% | 1,945,938 |
| 2019-01-23 | 2019-01-21 | 0.610 | 3,238,200 | +20,000 | 0.07% | 1,975,302 |
| 2019-01-18 | 2019-01-16 | 0.620 | 3,218,200 | -20,000 | 0.07% | 1,995,284 |
| 2019-01-17 | 2019-01-15 | 0.620 | 3,238,200 | +140,000 | 0.07% | 2,007,684 |
| 2019-01-16 | 2019-01-14 | 0.610 | 3,098,200 | +20,000 | 0.07% | 1,889,902 |
| 2019-01-15 | 2019-01-11 | 0.610 | 3,078,200 | +120,000 | 0.07% | 1,877,702 |
| 2019-01-14 | 2019-01-10 | 0.610 | 2,958,200 | -128,000 | 0.06% | 1,804,502 |
| 2019-01-03 | 2018-12-31 | 0.600 | 3,086,200 | +100,000 | 0.07% | 1,851,720 |
| 2018-12-27 | 2018-12-20 | 0.620 | 2,986,200 | -20,000 | 0.06% | 1,851,444 |
| 2018-12-20 | 2018-12-18 | 0.650 | 3,006,200 | +16,000 | 0.06% | 1,954,030 |
| 2018-12-19 | 2018-12-17 | 0.630 | 2,990,200 | -30,000 | 0.06% | 1,883,826 |
| 2018-12-18 | 2018-12-14 | 0.660 | 3,020,200 | +40,000 | 0.06% | 1,993,332 |
| 2018-12-13 | 2018-12-11 | 0.670 | 2,980,200 | -111,000 | 0.06% | 1,996,734 |
| 2018-12-10 | 2018-12-06 | 0.640 | 3,091,200 | +20,000 | 0.07% | 1,978,368 |
| 2018-12-07 | 2018-12-05 | 0.640 | 3,071,200 | -94,000 | 0.07% | 1,965,568 |
| 2018-12-06 | 2018-12-04 | 0.650 | 3,165,200 | -50,000 | 0.07% | 2,057,380 |
| 2018-12-03 | 2018-11-29 | 0.630 | 3,215,200 | +80,000 | 0.07% | 2,025,576 |
| 2018-11-30 | 2018-11-28 | 0.610 | 3,135,200 | -2,000 | 0.07% | 1,912,472 |
| 2018-11-05 | 2018-11-01 | 0.630 | 3,137,200 | -60,000 | 0.07% | 1,976,436 |
| 2018-11-02 | 2018-10-31 | 0.600 | 3,197,200 | -19,000 | 0.07% | 1,918,320 |
| 2018-11-01 | 2018-10-30 | 0.590 | 3,216,200 | -33,000 | 0.07% | 1,897,558 |
| 2018-10-30 | 2018-10-26 | 0.600 | 3,249,200 | +3,000 | 0.07% | 1,949,520 |
| 2018-10-29 | 2018-10-25 | 0.610 | 3,246,200 | -35,000 | 0.07% | 1,980,182 |
| 2018-10-23 | 2018-10-19 | 0.640 | 3,281,200 | -34,000 | 0.07% | 2,099,968 |
| 2018-10-16 | 2018-10-12 | 0.630 | 3,315,200 | +33,000 | 0.07% | 2,088,576 |
| 2018-10-10 | 2018-10-08 | 0.610 | 3,282,200 | -5,000 | 0.07% | 2,002,142 |
| 2018-10-09 | 2018-10-05 | 0.620 | 3,287,200 | -40,000 | 0.07% | 2,038,064 |
| 2018-10-08 | 2018-10-04 | 0.640 | 3,327,200 | -15,000 | 0.07% | 2,129,408 |
| 2018-10-05 | 2018-10-03 | 0.670 | 3,342,200 | +10,000 | 0.07% | 2,239,274 |
| 2018-10-04 | 2018-10-02 | 0.680 | 3,332,200 | -2,000 | 0.07% | 2,265,896 |
| 2018-10-03 | 2018-09-28 | 0.710 | 3,334,200 | +22,000 | 0.07% | 2,367,282 |
| 2018-09-28 | 2018-09-26 | 0.670 | 3,312,200 | +5,000 | 0.07% | 2,219,174 |
| 2018-09-26 | 2018-09-21 | 0.730 | 3,307,200 | -40,000 | 0.07% | 2,414,256 |
| 2018-09-24 | 2018-09-20 | 0.730 | 3,347,200 | -55,000 | 0.07% | 2,443,456 |
| 2018-09-19 | 2018-09-17 | 0.650 | 3,402,200 | -20,000 | 0.07% | 2,211,430 |
| 2018-09-17 | 2018-09-13 | 0.630 | 3,422,200 | -10,000 | 0.07% | 2,155,986 |
| 2018-09-13 | 2018-09-11 | 0.620 | 3,432,200 | -57,000 | 0.07% | 2,127,964 |
| 2018-09-12 | 2018-09-10 | 0.610 | 3,489,200 | -785,000 | 0.07% | 2,128,412 |
| 2018-09-11 | 2018-09-07 | 0.630 | 4,274,200 | -254,000 | 0.09% | 2,692,746 |
| 2018-09-10 | 2018-09-06 | 0.640 | 4,528,200 | -867,000 | 0.10% | 2,898,048 |
| 2018-09-07 | 2018-09-05 | 0.710 | 5,395,200 | +10,000 | 0.11% | 3,830,592 |
| 2018-09-06 | 2018-09-04 | 0.720 | 5,385,200 | -181,000 | 0.11% | 3,877,344 |
| 2018-09-05 | 2018-09-03 | 0.720 | 5,566,200 | -641,000 | 0.12% | 4,007,664 |
| 2018-09-04 | 2018-08-31 | 0.750 | 6,207,200 | +30,000 | 0.13% | 4,655,400 |
| 2018-09-03 | 2018-08-30 | 0.780 | 6,177,200 | -17,000 | 0.13% | 4,818,216 |
| 2018-08-31 | 2018-08-29 | 0.800 | 6,194,200 | -89,000 | 0.13% | 4,955,360 |
| 2018-08-30 | 2018-08-28 | 0.760 | 6,283,200 | +20,000 | 0.13% | 4,775,232 |
| 2018-08-29 | 2018-08-27 | 0.770 | 6,263,200 | -253,000 | 0.13% | 4,822,664 |
| 2018-08-28 | 2018-08-24 | 0.780 | 6,516,200 | +1,000 | 0.14% | 5,082,636 |
| 2018-08-27 | 2018-08-23 | 0.780 | 6,515,200 | +1,000 | 0.14% | 5,081,856 |
| 2018-08-24 | 2018-08-22 | 0.770 | 6,514,200 | +1,000 | 0.14% | 5,015,934 |
| 2018-08-23 | 2018-08-21 | 0.770 | 6,513,200 | -10,000 | 0.14% | 5,015,164 |
| 2018-08-22 | 2018-08-20 | 0.740 | 6,523,200 | +21,000 | 0.14% | 4,827,168 |
| 2018-08-21 | 2018-08-17 | 0.760 | 6,502,200 | +10,000 | 0.14% | 4,941,672 |
| 2018-08-20 | 2018-08-16 | 0.740 | 6,492,200 | -9,000 | 0.14% | 4,804,228 |
| 2018-08-17 | 2018-08-15 | 0.770 | 6,501,200 | +10,000 | 0.14% | 5,005,924 |
| 2018-08-16 | 2018-08-14 | 0.780 | 6,491,200 | -1,000 | 0.14% | 5,063,136 |
| 2018-08-15 | 2018-08-13 | 0.830 | 6,492,200 | -80,000 | 0.14% | 5,388,526 |
| 2018-08-13 | 2018-08-09 | 0.820 | 6,572,200 | +33,000 | 0.14% | 5,389,204 |
| 2018-08-09 | 2018-08-07 | 0.810 | 6,539,200 | -19,000 | 0.14% | 5,296,752 |
| 2018-08-07 | 2018-08-03 | 0.810 | 6,558,200 | -9,000 | 0.14% | 5,312,142 |
| 2018-08-06 | 2018-08-02 | 0.790 | 6,567,200 | -59,000 | 0.14% | 5,188,088 |
| 2018-08-03 | 2018-08-01 | 0.800 | 6,626,200 | +11,000 | 0.14% | 5,300,960 |
| 2018-08-02 | 2018-07-31 | 0.830 | 6,615,200 | +1,000 | 0.14% | 5,490,616 |
| 2018-08-01 | 2018-07-30 | 0.850 | 6,614,200 | +1,000 | 0.14% | 5,622,070 |
| 2018-07-30 | 2018-07-26 | 0.810 | 6,613,200 | -10,000 | 0.14% | 5,356,692 |
| 2018-07-11 | 2018-07-09 | 0.830 | 6,623,200 | -25,000 | 0.14% | 5,497,256 |
| 2018-07-10 | 2018-07-06 | 0.860 | 6,648,200 | +32,000 | 0.14% | 5,717,452 |
| 2018-07-05 | 2018-07-03 | 0.850 | 6,616,200 | -1,000 | 0.14% | 5,623,770 |
| 2018-07-04 | 2018-06-29 | 0.900 | 6,617,200 | +14,000 | 0.14% | 5,955,480 |
| 2018-07-03 | 2018-06-28 | 0.930 | 6,603,200 | -21,000 | 0.14% | 6,140,976 |
| 2018-06-29 | 2018-06-27 | 0.920 | 6,624,200 | -1,000 | 0.14% | 6,094,264 |
| 2018-06-28 | 2018-06-26 | 0.970 | 6,625,200 | +10,000 | 0.14% | 6,426,444 |
| 2018-06-21 | 2018-06-19 | 1.000 | 6,615,200 | -139,000 | 0.14% | 6,615,200 |
| 2018-06-20 | 2018-06-15 | 1.000 | 6,754,200 | +18,000 | 0.14% | 6,754,200 |
| 2018-06-19 | 2018-06-14 | 1.030 | 6,736,200 | -30,000 | 0.14% | 6,938,286 |
| 2018-06-13 | 2018-06-11 | 1.030 | 6,766,200 | +20,000 | 0.14% | 6,969,186 |
| 2018-06-12 | 2018-06-08 | 1.030 | 6,746,200 | +1,000 | 0.14% | 6,948,586 |
| 2018-06-08 | 2018-06-06 | 1.040 | 6,745,200 | +44,000 | 0.14% | 7,015,008 |
| 2018-06-07 | 2018-06-05 | 1.040 | 6,701,200 | -93,000 | 0.14% | 6,969,248 |
| 2018-06-06 | 2018-06-04 | 1.040 | 6,794,200 | -16,000 | 0.14% | 7,065,968 |
| 2018-06-04 | 2018-05-31 | 1.070 | 6,810,200 | +37,000 | 0.14% | 7,286,914 |
| 2018-06-01 | 2018-05-30 | 1.040 | 6,773,200 | -113,000 | 0.14% | 7,044,128 |
| 2018-05-31 | 2018-05-29 | 1.080 | 6,886,200 | +3,000 | 0.15% | 7,437,096 |
| 2018-05-30 | 2018-05-28 | 1.060 | 6,883,200 | -22,000 | 0.15% | 7,296,192 |
| 2018-05-29 | 2018-05-25 | 1.110 | 6,905,200 | -32,000 | 0.15% | 7,664,772 |
| 2018-05-28 | 2018-05-24 | 1.180 | 6,937,200 | +277,000 | 0.15% | 8,185,896 |
| 2018-05-25 | 2018-05-23 | 1.000 | 6,660,200 | -33,000 | 0.14% | 6,660,200 |
| 2018-05-24 | 2018-05-21 | 1.000 | 6,693,200 | +84,000 | 0.14% | 6,693,200 |
| 2018-05-23 | 2018-05-18 | 0.980 | 6,609,200 | +116,000 | 0.14% | 6,477,016 |
| 2018-05-21 | 2018-05-17 | 1.010 | 6,493,200 | +60,000 | 0.14% | 6,558,132 |
| 2018-05-18 | 2018-05-16 | 1.020 | 6,433,200 | -221,000 | 0.14% | 6,561,864 |
| 2018-05-17 | 2018-05-15 | 1.010 | 6,654,200 | -59,000 | 0.14% | 6,720,742 |
| 2018-05-14 | 2018-05-10 | 1.050 | 6,713,200 | +41,000 | 0.14% | 7,048,860 |
| 2018-05-10 | 2018-05-08 | 1.020 | 6,672,200 | -3,000 | 0.14% | 6,805,644 |
| 2018-05-09 | 2018-05-07 | 1.030 | 6,675,200 | +12,000 | 0.14% | 6,875,456 |
| 2018-05-07 | 2018-05-03 | 1.110 | 6,663,200 | -8,000 | 0.14% | 7,396,152 |
| 2018-05-04 | 2018-05-02 | 1.130 | 6,671,200 | +7,000 | 0.14% | 7,538,456 |
| 2018-05-02 | 2018-04-27 | 1.110 | 6,664,200 | +7,000 | 0.14% | 7,397,262 |
| 2018-04-30 | 2018-04-26 | 1.110 | 6,657,200 | -50,000 | 0.14% | 7,389,492 |
| 2018-04-26 | 2018-04-24 | 1.130 | 6,707,200 | -15,000 | 0.14% | 7,579,136 |
| 2018-04-24 | 2018-04-20 | 1.140 | 6,722,200 | -43,000 | 0.14% | 7,663,308 |
| 2018-04-23 | 2018-04-19 | 1.160 | 6,765,200 | +21,000 | 0.14% | 7,847,632 |
| 2018-04-20 | 2018-04-18 | 1.140 | 6,744,200 | -66,000 | 0.14% | 7,688,388 |
| 2018-04-19 | 2018-04-17 | 1.170 | 6,810,200 | +32,000 | 0.14% | 7,967,934 |
| 2018-04-17 | 2018-04-13 | 1.210 | 6,778,200 | +1,000 | 0.14% | 8,201,622 |
| 2018-04-13 | 2018-04-11 | 1.210 | 6,777,200 | -9,000 | 0.14% | 8,200,412 |
| 2018-04-12 | 2018-04-10 | 1.220 | 6,786,200 | +32,000 | 0.14% | 8,279,164 |
| 2018-04-11 | 2018-04-09 | 1.220 | 6,754,200 | -5,000 | 0.14% | 8,240,124 |
| 2018-04-09 | 2018-04-04 | 1.210 | 6,759,200 | +13,000 | 0.14% | 8,178,632 |
| 2018-04-06 | 2018-04-03 | 1.180 | 6,746,200 | +30,000 | 0.14% | 7,960,516 |
| 2018-04-04 | 2018-03-29 | 1.210 | 6,716,200 | +26,000 | 0.14% | 8,126,602 |
| 2018-04-03 | 2018-03-28 | 1.260 | 6,690,200 | -78,000 | 0.14% | 8,429,652 |
| 2018-03-29 | 2018-03-27 | 1.280 | 6,768,200 | +29,000 | 0.14% | 8,663,296 |
| 2018-03-28 | 2018-03-26 | 1.270 | 6,739,200 | -10,000 | 0.14% | 8,558,784 |
| 2018-03-27 | 2018-03-23 | 1.260 | 6,749,200 | -12,000 | 0.14% | 8,503,992 |
| 2018-03-26 | 2018-03-22 | 1.270 | 6,761,200 | -2,000 | 0.14% | 8,586,724 |
| 2018-03-23 | 2018-03-21 | 1.280 | 6,763,200 | -14,000 | 0.14% | 8,656,896 |
| 2018-03-22 | 2018-03-20 | 1.280 | 6,777,200 | -130,000 | 0.14% | 8,674,816 |
| 2018-03-21 | 2018-03-19 | 1.290 | 6,907,200 | -10,000 | 0.15% | 8,910,288 |
| 2018-03-19 | 2018-03-15 | 1.300 | 6,917,200 | -88,000 | 0.15% | 8,992,360 |
| 2018-03-16 | 2018-03-14 | 1.300 | 7,005,200 | -59,000 | 0.15% | 9,106,760 |
| 2018-03-15 | 2018-03-13 | 1.310 | 7,064,200 | -100,000 | 0.15% | 9,254,102 |
| 2018-03-14 | 2018-03-12 | 1.310 | 7,164,200 | +105,000 | 0.15% | 9,385,102 |
| 2018-03-13 | 2018-03-09 | 1.310 | 7,059,200 | +52,000 | 0.15% | 9,247,552 |
| 2018-03-12 | 2018-03-08 | 1.320 | 7,007,200 | -28,000 | 0.15% | 9,249,504 |
| 2018-03-09 | 2018-03-07 | 1.290 | 7,035,200 | +100,000 | 0.15% | 9,075,408 |
| 2018-03-08 | 2018-03-06 | 1.340 | 6,935,200 | +36,000 | 0.15% | 9,293,168 |
| 2018-03-07 | 2018-03-05 | 1.320 | 6,899,200 | -10,000 | 0.15% | 9,106,944 |
| 2018-03-06 | 2018-03-02 | 1.340 | 6,909,200 | -40,000 | 0.15% | 9,258,328 |
| 2018-03-05 | 2018-03-01 | 1.350 | 6,949,200 | +110,000 | 0.15% | 9,381,420 |
| 2018-03-02 | 2018-02-28 | 1.350 | 6,839,200 | -16,000 | 0.15% | 9,232,920 |
| 2018-03-01 | 2018-02-27 | 1.360 | 6,855,200 | +223,000 | 0.15% | 9,323,072 |
| 2018-02-28 | 2018-02-26 | 1.440 | 6,632,200 | -177,000 | 0.14% | 9,550,368 |
| 2018-02-27 | 2018-02-23 | 1.440 | 6,809,200 | +100,000 | 0.14% | 9,805,248 |
| 2018-02-26 | 2018-02-22 | 1.470 | 6,709,200 | -82,000 | 0.14% | 9,862,524 |
| 2018-02-23 | 2018-02-21 | 1.320 | 6,791,200 | +93,000 | 0.14% | 8,964,384 |
| 2018-02-22 | 2018-02-20 | 1.330 | 6,698,200 | -23,000 | 0.14% | 8,908,606 |
| 2018-02-21 | 2018-02-15 | 1.350 | 6,721,200 | +46,000 | 0.14% | 9,073,620 |
| 2018-02-20 | 2018-02-13 | 1.290 | 6,675,200 | +64,000 | 0.14% | 8,611,008 |
| 2018-02-14 | 2018-02-12 | 1.330 | 6,611,200 | -20,000 | 0.14% | 8,792,896 |
| 2018-02-13 | 2018-02-09 | 1.350 | 6,631,200 | +11,000 | 0.14% | 8,952,120 |
| 2018-02-12 | 2018-02-08 | 1.390 | 6,620,200 | -20,000 | 0.14% | 9,202,078 |
| 2018-02-09 | 2018-02-07 | 1.380 | 6,640,200 | -68,000 | 0.14% | 9,163,476 |
| 2018-02-08 | 2018-02-06 | 1.350 | 6,708,200 | -140,000 | 0.14% | 9,056,070 |
| 2018-02-07 | 2018-02-05 | 1.420 | 6,848,200 | -159,000 | 0.15% | 9,724,444 |
| 2018-02-06 | 2018-02-02 | 1.480 | 7,007,200 | -21,000 | 0.15% | 10,370,656 |
| 2018-02-05 | 2018-02-01 | 1.500 | 7,028,200 | -305,000 | 0.15% | 10,542,300 |
| 2018-02-02 | 2018-01-31 | 1.490 | 7,333,200 | -187,000 | 0.16% | 10,926,468 |
| 2018-02-01 | 2018-01-30 | 1.650 | 7,520,200 | -29,000 | 0.16% | 12,408,330 |
| 2018-01-22 | 2018-01-18 | 1.350 | 7,549,200 | -9,000 | 0.16% | 10,191,420 |
| 2018-01-19 | 2018-01-17 | 1.380 | 7,558,200 | +520,000 | 0.16% | 10,430,316 |
| 2018-01-18 | 2018-01-16 | 1.330 | 7,038,200 | -1,000 | 0.15% | 9,360,806 |
| 2018-01-17 | 2018-01-15 | 1.320 | 7,039,200 | -16,000 | 0.15% | 9,291,744 |
| 2018-01-16 | 2018-01-12 | 1.320 | 7,055,200 | +19,000 | 0.15% | 9,312,864 |
| 2018-01-12 | 2018-01-10 | 1.350 | 7,036,200 | +40,000 | 0.15% | 9,498,870 |
| 2018-01-11 | 2018-01-09 | 1.360 | 6,996,200 | +45,000 | 0.15% | 9,514,832 |
| 2018-01-10 | 2018-01-08 | 1.370 | 6,951,200 | +10,000 | 0.15% | 9,523,144 |
| 2018-01-09 | 2018-01-05 | 1.380 | 6,941,200 | +5,000 | 0.15% | 9,578,856 |
| 2018-01-08 | 2018-01-04 | 1.390 | 6,936,200 | -22,000 | 0.15% | 9,641,318 |
| 2018-01-05 | 2018-01-03 | 1.380 | 6,958,200 | +40,000 | 0.15% | 9,602,316 |
| 2018-01-04 | 2018-01-02 | 1.380 | 6,918,200 | +152,000 | 0.15% | 9,547,116 |
| 2018-01-03 | 2017-12-29 | 1.370 | 6,766,200 | -192,000 | 0.14% | 9,269,694 |
| 2018-01-02 | 2017-12-28 | 1.360 | 6,958,200 | -96,000 | 0.15% | 9,463,152 |
| 2017-12-29 | 2017-12-27 | 1.440 | 7,054,200 | -16,000 | 0.15% | 10,158,048 |
| 2017-12-27 | 2017-12-21 | 1.470 | 7,070,200 | +293,000 | 0.15% | 10,393,194 |
| 2017-12-22 | 2017-12-20 | 1.450 | 6,777,200 | +12,000 | 0.14% | 9,826,940 |
| 2017-12-21 | 2017-12-19 | 1.440 | 6,765,200 | +94,000 | 0.14% | 9,741,888 |
| 2017-12-20 | 2017-12-18 | 1.440 | 6,671,200 | +71,000 | 0.14% | 9,606,528 |
| 2017-12-19 | 2017-12-15 | 1.420 | 6,600,200 | +106,000 | 0.14% | 9,372,284 |
| 2017-12-18 | 2017-12-14 | 1.480 | 6,494,200 | -50,000 | 0.14% | 9,611,416 |
| 2017-12-15 | 2017-12-13 | 1.440 | 6,544,200 | +54,000 | 0.14% | 9,423,648 |
| 2017-12-14 | 2017-12-12 | 1.480 | 6,490,200 | -89,000 | 0.14% | 9,605,496 |
| 2017-12-13 | 2017-12-11 | 1.380 | 6,579,200 | +641,000 | 0.14% | 9,079,296 |
| 2017-12-12 | 2017-12-08 | 1.450 | 5,938,200 | +67,000 | 0.13% | 8,610,390 |
| 2017-12-11 | 2017-12-07 | 1.440 | 5,871,200 | -81,000 | 0.12% | 8,454,528 |
| 2017-12-08 | 2017-12-06 | 1.510 | 5,952,200 | +9,000 | 0.13% | 8,987,822 |
| 2017-12-07 | 2017-12-05 | 1.560 | 5,943,200 | -202,000 | 0.13% | 9,271,392 |
| 2017-12-06 | 2017-12-04 | 1.580 | 6,145,200 | +570,000 | 0.13% | 9,709,416 |
| 2017-12-05 | 2017-12-01 | 1.430 | 5,575,200 | -172,000 | 0.12% | 7,972,536 |
| 2017-12-04 | 2017-11-30 | 1.380 | 5,747,200 | -141,000 | 0.12% | 7,931,136 |
| 2017-12-01 | 2017-11-29 | 1.440 | 5,888,200 | -219,000 | 0.13% | 8,479,008 |
| 2017-11-30 | 2017-11-28 | 1.330 | 6,107,200 | -114,000 | 0.13% | 8,122,576 |
| 2017-11-29 | 2017-11-27 | 1.130 | 6,221,200 | -15,000 | 0.13% | 7,029,956 |
| 2017-11-28 | 2017-11-24 | 1.140 | 6,236,200 | +10,000 | 0.13% | 7,109,268 |
| 2017-11-27 | 2017-11-23 | 1.100 | 6,226,200 | -10,000 | 0.13% | 6,848,820 |
| 2017-11-24 | 2017-11-22 | 1.110 | 6,236,200 | -39,000 | 0.13% | 6,922,182 |
| 2017-11-23 | 2017-11-21 | 1.160 | 6,275,200 | -11,000 | 0.13% | 7,279,232 |
| 2017-11-22 | 2017-11-20 | 1.170 | 6,286,200 | -44,000 | 0.13% | 7,354,854 |
| 2017-11-21 | 2017-11-17 | 1.140 | 6,330,200 | -93,000 | 0.13% | 7,216,428 |
| 2017-11-20 | 2017-11-16 | 1.210 | 6,423,200 | -50,000 | 0.14% | 7,772,072 |
| 2017-11-17 | 2017-11-15 | 1.190 | 6,473,200 | +78,000 | 0.14% | 7,703,108 |
| 2017-11-16 | 2017-11-14 | 1.190 | 6,395,200 | +28,000 | 0.14% | 7,610,288 |
| 2017-11-15 | 2017-11-13 | 1.230 | 6,367,200 | +4,000 | 0.14% | 7,831,656 |
| 2017-11-14 | 2017-11-10 | 1.210 | 6,363,200 | -12,000 | 0.14% | 7,699,472 |
| 2017-11-13 | 2017-11-09 | 1.240 | 6,375,200 | +8,000 | 0.14% | 7,905,248 |
| 2017-11-10 | 2017-11-08 | 1.220 | 6,367,200 | +57,000 | 0.14% | 7,767,984 |
| 2017-11-09 | 2017-11-07 | 1.240 | 6,310,200 | +108,000 | 0.13% | 7,824,648 |
| 2017-11-08 | 2017-11-06 | 1.300 | 6,202,200 | +12,000 | 0.13% | 8,062,860 |
| 2017-11-07 | 2017-11-03 | 1.330 | 6,190,200 | +3,000 | 0.13% | 8,232,966 |
| 2017-11-06 | 2017-11-02 | 1.350 | 6,187,200 | -139,000 | 0.13% | 8,352,720 |
| 2017-11-03 | 2017-11-01 | 1.340 | 6,326,200 | +202,000 | 0.13% | 8,477,108 |
| 2017-11-02 | 2017-10-31 | 1.250 | 6,124,200 | -257,000 | 0.13% | 7,655,250 |
| 2017-11-01 | 2017-10-30 | 1.300 | 6,381,200 | +129,000 | 0.14% | 8,295,560 |
| 2017-10-31 | 2017-10-27 | 1.380 | 6,252,200 | -110,000 | 0.13% | 8,628,036 |
| 2017-10-30 | 2017-10-26 | 1.400 | 6,362,200 | +13,000 | 0.14% | 8,907,080 |
| 2017-10-27 | 2017-10-25 | 1.410 | 6,349,200 | +40,000 | 0.14% | 8,952,372 |
| 2017-10-26 | 2017-10-24 | 1.420 | 6,309,200 | -145,000 | 0.13% | 8,959,064 |
| 2017-10-25 | 2017-10-23 | 1.400 | 6,454,200 | -27,000 | 0.14% | 9,035,880 |
| 2017-10-24 | 2017-10-20 | 1.500 | 6,481,200 | +431,000 | 0.14% | 9,721,800 |
| 2017-10-23 | 2017-10-19 | 1.470 | 6,050,200 | -99,000 | 0.13% | 8,893,794 |
| 2017-10-20 | 2017-10-18 | 1.460 | 6,149,200 | -66,000 | 0.13% | 8,977,832 |
| 2017-10-19 | 2017-10-17 | 1.500 | 6,215,200 | -194,000 | 0.13% | 9,322,800 |
| 2017-10-18 | 2017-10-16 | 1.500 | 6,409,200 | +34,000 | 0.14% | 9,613,800 |
| 2017-10-17 | 2017-10-13 | 1.520 | 6,375,200 | +120,000 | 0.14% | 9,690,304 |
| 2017-10-16 | 2017-10-12 | 1.520 | 6,255,200 | +152,000 | 0.13% | 9,507,904 |
| 2017-10-13 | 2017-10-11 | 1.560 | 6,103,200 | +375,000 | 0.13% | 9,520,992 |
| 2017-10-12 | 2017-10-10 | 1.610 | 5,728,200 | +208,000 | 0.12% | 9,222,402 |
| 2017-10-11 | 2017-10-09 | 1.630 | 5,520,200 | -818,000 | 0.12% | 8,997,926 |
| 2017-10-10 | 2017-10-06 | 1.600 | 6,338,200 | -2,000 | 0.13% | 10,141,120 |
| 2017-10-09 | 2017-10-04 | 1.580 | 6,340,200 | +47,000 | 0.13% | 10,017,516 |
| 2017-10-06 | 2017-10-03 | 1.590 | 6,293,200 | +69,000 | 0.13% | 10,006,188 |
| 2017-10-04 | 2017-09-29 | 1.610 | 6,224,200 | -54,000 | 0.13% | 10,020,962 |
| 2017-10-03 | 2017-09-28 | 1.610 | 6,278,200 | +131,000 | 0.13% | 10,107,902 |
| 2017-09-29 | 2017-09-27 | 1.700 | 6,147,200 | -104,000 | 0.13% | 10,450,240 |
| 2017-09-28 | 2017-09-26 | 1.540 | 6,251,200 | -48,000 | 0.13% | 9,626,848 |
| 2017-09-27 | 2017-09-25 | 1.500 | 6,299,200 | +278,000 | 0.13% | 9,448,800 |
| 2017-09-26 | 2017-09-22 | 1.640 | 6,021,200 | -50,000 | 0.13% | 9,874,768 |
| 2017-09-25 | 2017-09-21 | 1.640 | 6,071,200 | +171,000 | 0.13% | 9,956,768 |
| 2017-09-22 | 2017-09-20 | 1.650 | 5,900,200 | +1,000 | 0.13% | 9,735,330 |
| 2017-09-21 | 2017-09-19 | 1.690 | 5,899,200 | -56,000 | 0.13% | 9,969,648 |
| 2017-09-20 | 2017-09-18 | 1.720 | 5,955,200 | +23,000 | 0.13% | 10,242,944 |
| 2017-09-19 | 2017-09-15 | 1.730 | 5,932,200 | -34,000 | 0.13% | 10,262,706 |
| 2017-09-18 | 2017-09-14 | 1.800 | 5,966,200 | -225,000 | 0.13% | 10,739,160 |
| 2017-09-15 | 2017-09-13 | 1.720 | 6,191,200 | +16,000 | 0.13% | 10,648,864 |
| 2017-09-14 | 2017-09-12 | 1.690 | 6,175,200 | -166,000 | 0.13% | 10,436,088 |
| 2017-09-13 | 2017-09-11 | 1.750 | 6,341,200 | +299,000 | 0.13% | 11,097,100 |
| 2017-09-12 | 2017-09-08 | 1.800 | 6,042,200 | +177,000 | 0.13% | 10,875,960 |
| 2017-09-11 | 2017-09-07 | 1.810 | 5,865,200 | -321,000 | 0.12% | 10,616,012 |
| 2017-09-08 | 2017-09-06 | 1.600 | 6,186,200 | -116,000 | 0.13% | 9,897,920 |
| 2017-09-07 | 2017-09-05 | 1.560 | 6,302,200 | +361,000 | 0.13% | 9,831,432 |
| 2017-09-06 | 2017-09-04 | 1.550 | 5,941,200 | -366,000 | 0.13% | 9,208,860 |
| 2017-09-05 | 2017-09-01 | 1.560 | 6,307,200 | +234,000 | 0.13% | 9,839,232 |
| 2017-09-04 | 2017-08-31 | 1.620 | 6,073,200 | +109,000 | 0.13% | 9,838,584 |
| 2017-09-01 | 2017-08-30 | 1.640 | 5,964,200 | +596,000 | 0.13% | 9,781,288 |
| 2017-08-31 | 2017-08-29 | 1.680 | 5,368,200 | +114,000 | 0.11% | 9,018,576 |
| 2017-08-30 | 2017-08-28 | 1.590 | 5,254,200 | +1,076,000 | 0.11% | 8,354,178 |
| 2017-08-29 | 2017-08-25 | 1.730 | 4,178,200 | +762,000 | 0.09% | 7,228,286 |
| 2017-08-28 | 2017-08-24 | 1.790 | 3,416,200 | -652,000 | 0.07% | 6,114,998 |
| 2017-08-25 | 2017-08-22 | 1.890 | 4,068,200 | +200,000 | 0.09% | 7,688,898 |
| 2017-08-24 | 2017-08-21 | 1.960 | 3,868,200 | +227,000 | 0.08% | 7,581,672 |
| 2017-08-22 | 2017-08-18 | 1.750 | 3,641,200 | -4,000 | 0.08% | 6,372,100 |
| 2017-08-21 | 2017-08-17 | 1.990 | 3,645,200 | -57,000 | 0.08% | 7,253,948 |
| 2017-08-18 | 2017-08-16 | 2.010 | 3,702,200 | +643,000 | 0.08% | 7,441,422 |
| 2017-08-17 | 2017-08-15 | 2.140 | 3,059,200 | -1,157,000 | 0.07% | 6,546,688 |
| 2017-08-16 | 2017-08-14 | 2.200 | 4,216,200 | +1,907,000 | 0.09% | 9,275,640 |
| 2017-08-15 | 2017-08-11 | 1.520 | 2,309,200 | -211,000 | 0.05% | 3,509,984 |
| 2017-08-14 | 2017-08-10 | 1.390 | 2,520,200 | +330,000 | 0.05% | 3,503,078 |
| 2017-08-10 | 2017-08-08 | 1.160 | 2,190,200 | -15,000 | 0.05% | 2,540,632 |
| 2017-08-09 | 2017-08-07 | 1.000 | 2,205,200 | +334,000 | 0.05% | 2,205,200 |
| 2017-08-08 | 2017-08-04 | 0.950 | 1,871,200 | -200,000 | 0.04% | 1,777,640 |
| 2017-08-07 | 2017-08-03 | 0.930 | 2,071,200 | -35,000 | 0.04% | 1,926,216 |
| 2017-08-04 | 2017-08-02 | 0.920 | 2,106,200 | -138,000 | 0.04% | 1,937,704 |
| 2017-08-03 | 2017-08-01 | 0.880 | 2,244,200 | +60,000 | 0.05% | 1,974,896 |
| 2017-08-02 | 2017-07-31 | 0.920 | 2,184,200 | +66,000 | 0.05% | 2,009,464 |
| 2017-08-01 | 2017-07-28 | 0.910 | 2,118,200 | -287,000 | 0.05% | 1,927,562 |
| 2017-07-31 | 2017-07-27 | 0.860 | 2,405,200 | -40,000 | 0.05% | 2,068,472 |
| 2017-07-28 | 2017-07-26 | 0.840 | 2,445,200 | -84,000 | 0.05% | 2,053,968 |
| 2017-07-27 | 2017-07-25 | 0.790 | 2,529,200 | +21,000 | 0.05% | 1,998,068 |
| 2017-07-26 | 2017-07-24 | 0.720 | 2,508,200 | +14,000 | 0.05% | 1,805,904 |
| 2017-07-25 | 2017-07-21 | 0.780 | 2,494,200 | -134,000 | 0.05% | 1,945,476 |
| 2017-07-24 | 2017-07-20 | 0.820 | 2,628,200 | +115,000 | 0.06% | 2,155,124 |
| 2017-07-21 | 2017-07-19 | 0.770 | 2,513,200 | -404,000 | 0.05% | 1,935,164 |
| 2017-07-20 | 2017-07-18 | 0.600 | 2,917,200 | +197,000 | 0.06% | 1,750,320 |
| 2017-07-19 | 2017-07-17 | 0.640 | 2,720,200 | +30,000 | 0.06% | 1,740,928 |
| 2017-07-18 | 2017-07-14 | 0.690 | 2,690,200 | +160,000 | 0.06% | 1,856,238 |
| 2017-07-17 | 2017-07-13 | 0.720 | 2,530,200 | +52,000 | 0.05% | 1,821,744 |
| 2017-07-14 | 2017-07-12 | 0.730 | 2,478,200 | +94,000 | 0.05% | 1,809,086 |
| 2017-07-13 | 2017-07-11 | 0.790 | 2,384,200 | +214,000 | 0.05% | 1,883,518 |
| 2017-07-12 | 2017-07-10 | 0.850 | 2,170,200 | +1,183,000 | 0.05% | 1,844,670 |
| 2017-07-11 | 2017-07-07 | 0.580 | 987,200 | -1,000 | 0.02% | 572,576 |
| 2017-07-03 | 2017-06-29 | 0.660 | 988,200 | +93,000 | 0.02% | 652,212 |
| 2017-06-26 | 2017-06-22 | 0.680 | 895,200 | -87,000 | 0.02% | 608,736 |
| 2017-06-14 | 2017-06-12 | 0.690 | 982,200 | +17,000 | 0.02% | 677,718 |
| 2017-06-02 | 2017-05-31 | 0.730 | 965,200 | +20,000 | 0.02% | 704,596 |
| 2017-06-01 | 2017-05-29 | 0.680 | 945,200 | +50,000 | 0.02% | 642,736 |
| 2017-05-02 | 2017-04-27 | 0.710 | 895,200 | -30,000 | 0.02% | 635,592 |
| 2017-04-28 | 2017-04-26 | 0.690 | 925,200 | -50,000 | 0.02% | 638,388 |
| 2017-04-10 | 2017-04-06 | 0.720 | 975,200 | +80,000 | 0.02% | 702,144 |
| 2017-03-22 | 2017-03-20 | 0.740 | 895,200 | -8,000 | 0.02% | 662,448 |
| 2017-03-14 | 2017-03-10 | 0.750 | 903,200 | -106,000 | 0.02% | 677,400 |
| 2017-03-07 | 2017-03-03 | 0.780 | 1,009,200 | -6,000 | 0.02% | 787,176 |
| 2017-03-06 | 2017-03-02 | 0.770 | 1,015,200 | +112,000 | 0.02% | 781,704 |
| 2017-03-01 | 2017-02-27 | 0.770 | 903,200 | +8,000 | 0.02% | 695,464 |
| 2017-02-28 | 2017-02-24 | 0.770 | 895,200 | -2,000 | 0.02% | 689,304 |
| 2017-02-27 | 2017-02-23 | 0.800 | 897,200 | -30,000 | 0.02% | 717,760 |
| 2017-02-24 | 2017-02-22 | 0.800 | 927,200 | -31,000 | 0.02% | 741,760 |
| 2017-02-23 | 2017-02-21 | 0.790 | 958,200 | -23,000 | 0.02% | 756,978 |
| 2017-02-22 | 2017-02-20 | 0.820 | 981,200 | +30,000 | 0.02% | 804,584 |
| 2017-02-21 | 2017-02-17 | 0.800 | 951,200 | +56,000 | 0.02% | 760,960 |
| 2017-02-15 | 2017-02-13 | 0.750 | 895,200 | -87,000 | 0.02% | 671,400 |
| 2017-02-09 | 2017-02-07 | 0.760 | 982,200 | -43,000 | 0.02% | 746,472 |
| 2017-02-08 | 2017-02-06 | 0.730 | 1,025,200 | -2,000 | 0.02% | 748,396 |
| 2016-12-28 | 2016-12-22 | 0.710 | 1,027,200 | -10,000 | 0.02% | 729,312 |
| 2016-12-20 | 2016-12-16 | 0.670 | 1,037,200 | -70,000 | 0.02% | 694,924 |
| 2016-12-07 | 2016-12-05 | 0.710 | 1,107,200 | +26,000 | 0.02% | 786,112 |
| 2016-12-02 | 2016-11-30 | 0.750 | 1,081,200 | +61,000 | 0.02% | 810,900 |
| 2016-09-28 | 2016-09-26 | 0.750 | 1,020,200 | -15,000 | 0.02% | 765,150 |
| 2016-09-23 | 2016-09-21 | 0.780 | 1,035,200 | -5,000 | 0.02% | 807,456 |
| 2016-09-19 | 2016-09-14 | 0.820 | 1,040,200 | -35,000 | 0.02% | 852,964 |
| 2016-09-15 | 2016-09-13 | 0.800 | 1,075,200 | -9,000 | 0.02% | 860,160 |
| 2016-09-14 | 2016-09-12 | 0.810 | 1,084,200 | -10,000 | 0.02% | 878,202 |
| 2016-09-13 | 2016-09-09 | 0.850 | 1,094,200 | +1,000 | 0.02% | 930,070 |
| 2016-09-09 | 2016-09-07 | 0.810 | 1,093,200 | -44,000 | 0.02% | 885,492 |
| 2016-09-08 | 2016-09-06 | 0.810 | 1,137,200 | -5,000 | 0.02% | 921,132 |
| 2016-08-30 | 2016-08-26 | 0.840 | 1,142,200 | +6,000 | 0.02% | 959,448 |
| 2016-08-29 | 2016-08-25 | 0.850 | 1,136,200 | -33,000 | 0.02% | 965,770 |
| 2016-08-26 | 2016-08-24 | 0.850 | 1,169,200 | +3,000 | 0.02% | 993,820 |
| 2016-08-25 | 2016-08-23 | 0.840 | 1,166,200 | -72,000 | 0.02% | 979,608 |
| 2016-08-24 | 2016-08-22 | 0.840 | 1,238,200 | -17,000 | 0.03% | 1,040,088 |
| 2016-08-23 | 2016-08-19 | 0.820 | 1,255,200 | -76,000 | 0.03% | 1,029,264 |
| 2016-08-19 | 2016-08-17 | 0.820 | 1,331,200 | +48,000 | 0.03% | 1,091,584 |
| 2016-08-18 | 2016-08-16 | 0.820 | 1,283,200 | -1,000 | 0.03% | 1,052,224 |
| 2016-08-17 | 2016-08-15 | 0.800 | 1,284,200 | -22,000 | 0.03% | 1,027,360 |
| 2016-08-04 | 2016-08-01 | 0.770 | 1,306,200 | +30,000 | 0.03% | 1,005,774 |
| 2016-07-28 | 2016-07-26 | 0.770 | 1,276,200 | +20,000 | 0.03% | 982,674 |
| 2016-07-27 | 2016-07-25 | 0.780 | 1,256,200 | -5,000 | 0.03% | 979,836 |
| 2016-07-26 | 2016-07-22 | 0.790 | 1,261,200 | +5,000 | 0.03% | 996,348 |
| 2016-07-21 | 2016-07-19 | 0.790 | 1,256,200 | -43,000 | 0.03% | 992,398 |
| 2016-07-20 | 2016-07-18 | 0.770 | 1,299,200 | -5,000 | 0.03% | 1,000,384 |
| 2016-07-14 | 2016-07-12 | 0.800 | 1,304,200 | -300,000 | 0.03% | 1,043,360 |
| 2016-07-12 | 2016-07-08 | 0.810 | 1,604,200 | -50,000 | 0.03% | 1,299,402 |
| 2016-07-07 | 2016-07-05 | 0.800 | 1,654,200 | +48,000 | 0.04% | 1,323,360 |
| 2016-07-04 | 2016-06-29 | 0.820 | 1,606,200 | -100,000 | 0.03% | 1,317,084 |
| 2016-06-24 | 2016-06-22 | 0.880 | 1,706,200 | -30,000 | 0.04% | 1,501,456 |
| 2016-06-22 | 2016-06-20 | 0.890 | 1,736,200 | -10,000 | 0.04% | 1,545,218 |
| 2016-06-20 | 2016-06-16 | 0.800 | 1,746,200 | -1,000 | 0.04% | 1,396,960 |
| 2016-06-13 | 2016-06-08 | 0.890 | 1,747,200 | -29,000 | 0.04% | 1,555,008 |
| 2016-06-03 | 2016-06-01 | 0.790 | 1,776,200 | -20,000 | 0.04% | 1,403,198 |
| 2016-06-02 | 2016-05-31 | 0.750 | 1,796,200 | -50,000 | 0.04% | 1,347,150 |
| 2016-05-31 | 2016-05-27 | 0.710 | 1,846,200 | -10,000 | 0.04% | 1,310,802 |
| 2016-05-20 | 2016-05-18 | 0.690 | 1,856,200 | +20,000 | 0.04% | 1,280,778 |
| 2016-05-16 | 2016-05-12 | 0.720 | 1,836,200 | -40,000 | 0.04% | 1,322,064 |
| 2016-05-13 | 2016-05-11 | 0.720 | 1,876,200 | +100,000 | 0.04% | 1,350,864 |
| 2016-05-04 | 2016-04-29 | 0.800 | 1,776,200 | -74,000 | 0.04% | 1,420,960 |
| 2016-05-03 | 2016-04-28 | 0.800 | 1,850,200 | -6,000 | 0.04% | 1,480,160 |
| 2016-04-28 | 2016-04-26 | 0.800 | 1,856,200 | -169,000 | 0.04% | 1,484,960 |
| 2016-04-27 | 2016-04-25 | 0.810 | 2,025,200 | +160,000 | 0.04% | 1,640,412 |
| 2016-04-26 | 2016-04-22 | 0.870 | 1,865,200 | +9,000 | 0.04% | 1,622,724 |
| 2016-04-21 | 2016-04-19 | 0.840 | 1,856,200 | -20,000 | 0.04% | 1,559,208 |
| 2016-04-18 | 2016-04-14 | 0.840 | 1,876,200 | +60,000 | 0.04% | 1,576,008 |
| 2016-04-15 | 2016-04-13 | 0.850 | 1,816,200 | -2,000 | 0.04% | 1,543,770 |
| 2016-04-14 | 2016-04-12 | 0.850 | 1,818,200 | +160,000 | 0.04% | 1,545,470 |
| 2016-04-12 | 2016-04-08 | 0.860 | 1,658,200 | -12,000 | 0.04% | 1,426,052 |
| 2016-04-07 | 2016-04-05 | 0.860 | 1,670,200 | -47,000 | 0.04% | 1,436,372 |
| 2016-04-06 | 2016-04-01 | 0.850 | 1,717,200 | +20,000 | 0.04% | 1,459,620 |
| 2016-04-05 | 2016-03-31 | 0.880 | 1,697,200 | +85,000 | 0.04% | 1,493,536 |
| 2016-04-01 | 2016-03-30 | 0.790 | 1,612,200 | +12,000 | 0.03% | 1,273,638 |
| 2016-03-31 | 2016-03-29 | 0.790 | 1,600,200 | +58,000 | 0.03% | 1,264,158 |
| 2016-03-30 | 2016-03-24 | 0.770 | 1,542,200 | -122,200 | 0.03% | 1,187,494 |
| 2016-03-24 | 2016-03-22 | 0.780 | 1,664,400 | -86,000 | 0.04% | 1,298,232 |
| 2016-03-23 | 2016-03-21 | 0.780 | 1,750,400 | +30,000 | 0.04% | 1,365,312 |
| 2016-03-21 | 2016-03-17 | 0.740 | 1,720,400 | -657,000 | 0.04% | 1,273,096 |
| 2016-03-18 | 2016-03-16 | 0.760 | 2,377,400 | +657,000 | 0.05% | 1,806,824 |
| 2016-03-15 | 2016-03-11 | 0.760 | 1,720,400 | -20,000 | 0.04% | 1,307,504 |
| 2016-03-14 | 2016-03-10 | 0.730 | 1,740,400 | -35,000 | 0.04% | 1,270,492 |
| 2016-03-11 | 2016-03-09 | 0.720 | 1,775,400 | -249,000 | 0.04% | 1,278,288 |
| 2016-03-10 | 2016-03-08 | 0.780 | 2,024,400 | +300,000 | 0.04% | 1,579,032 |
| 2016-03-07 | 2016-03-03 | 0.740 | 1,724,400 | +100,000 | 0.04% | 1,276,056 |
| 2016-03-02 | 2016-02-29 | 0.750 | 1,624,400 | +20,000 | 0.03% | 1,218,300 |
| 2016-02-29 | 2016-02-25 | 0.790 | 1,604,400 | +20,000 | 0.03% | 1,267,476 |
| 2016-02-22 | 2016-02-18 | 0.880 | 1,584,400 | -12,000 | 0.03% | 1,394,272 |
| 2016-02-11 | 2016-02-04 | 0.910 | 1,596,400 | -3,000 | 0.03% | 1,452,724 |
| 2016-02-04 | 2016-02-02 | 0.910 | 1,599,400 | -13,000 | 0.03% | 1,455,454 |
| 2016-02-03 | 2016-02-01 | 0.850 | 1,612,400 | -10,000 | 0.03% | 1,370,540 |
| 2016-01-29 | 2016-01-27 | 0.830 | 1,622,400 | -47,000 | 0.03% | 1,346,592 |
| 2016-01-28 | 2016-01-26 | 0.820 | 1,669,400 | -20,000 | 0.04% | 1,368,908 |
| 2016-01-25 | 2016-01-21 | 0.800 | 1,689,400 | +20,000 | 0.04% | 1,351,520 |
| 2016-01-22 | 2016-01-20 | 0.760 | 1,669,400 | -25,000 | 0.04% | 1,268,744 |
| 2016-01-19 | 2016-01-15 | 0.790 | 1,694,400 | -43,000 | 0.04% | 1,338,576 |
| 2016-01-18 | 2016-01-14 | 0.760 | 1,737,400 | +110,000 | 0.04% | 1,320,424 |
| 2016-01-06 | 2016-01-04 | 1.020 | 1,627,400 | -110,000 | 0.03% | 1,659,948 |
| 2016-01-05 | 2015-12-31 | 1.030 | 1,737,400 | -30,000 | 0.04% | 1,789,522 |
| 2015-12-30 | 2015-12-28 | 1.020 | 1,767,400 | +60,000 | 0.04% | 1,802,748 |
| 2015-12-22 | 2015-12-18 | 0.970 | 1,707,400 | +50,000 | 0.04% | 1,656,178 |
| 2015-12-14 | 2015-12-10 | 1.050 | 1,657,400 | -105,000 | 0.04% | 1,740,270 |
| 2015-12-10 | 2015-12-08 | 0.990 | 1,762,400 | +25,000 | 0.04% | 1,744,776 |
| 2015-12-09 | 2015-12-07 | 1.030 | 1,737,400 | +80,000 | 0.04% | 1,789,522 |
| 2015-12-04 | 2015-12-02 | 1.180 | 1,657,400 | -20,000 | 0.04% | 1,955,732 |
| 2015-11-27 | 2015-11-25 | 1.190 | 1,677,400 | -40,000 | 0.04% | 1,996,106 |
| 2015-11-25 | 2015-11-23 | 1.130 | 1,717,400 | -20,000 | 0.04% | 1,940,662 |
| 2015-11-18 | 2015-11-16 | 1.080 | 1,737,400 | +60,000 | 0.04% | 1,876,392 |
| 2015-11-09 | 2015-11-05 | 1.140 | 1,677,400 | +20,000 | 0.04% | 1,912,236 |
| 2015-10-28 | 2015-10-26 | 1.190 | 1,657,400 | +10,000 | 0.04% | 1,972,306 |
| 2015-10-20 | 2015-10-16 | 1.200 | 1,647,400 | +70,000 | 0.04% | 1,976,880 |
| 2015-10-13 | 2015-10-09 | 1.250 | 1,577,400 | -10,000 | 0.03% | 1,971,750 |
| 2015-10-12 | 2015-10-08 | 1.220 | 1,587,400 | -39,000 | 0.03% | 1,936,628 |
| 2015-10-09 | 2015-10-07 | 1.210 | 1,626,400 | -161,000 | 0.03% | 1,967,944 |
| 2015-09-18 | 2015-09-16 | 1.220 | 1,787,400 | -119,000 | 0.04% | 2,180,628 |
| 2015-09-16 | 2015-09-14 | 1.180 | 1,906,400 | -8,000 | 0.04% | 2,249,552 |
| 2015-09-15 | 2015-09-11 | 1.180 | 1,914,400 | -38,000 | 0.04% | 2,258,992 |
| 2015-09-14 | 2015-09-10 | 1.170 | 1,952,400 | +46,000 | 0.04% | 2,284,308 |
| 2015-09-11 | 2015-09-09 | 1.240 | 1,906,400 | -50,000 | 0.04% | 2,363,936 |
| 2015-09-10 | 2015-09-08 | 1.210 | 1,956,400 | -10,000 | 0.04% | 2,367,244 |
| 2015-09-07 | 2015-09-02 | 1.180 | 1,966,400 | -51,000 | 0.04% | 2,320,352 |
| 2015-09-04 | 2015-09-01 | 1.150 | 2,017,400 | -4,000 | 0.04% | 2,320,010 |
| 2015-09-02 | 2015-08-31 | 1.150 | 2,021,400 | -2,000 | 0.04% | 2,324,610 |
| 2015-09-01 | 2015-08-28 | 1.150 | 2,023,400 | +10,000 | 0.04% | 2,326,910 |
| 2015-08-28 | 2015-08-26 | 1.060 | 2,013,400 | -78,000 | 0.04% | 2,134,204 |
| 2015-08-27 | 2015-08-25 | 0.980 | 2,091,400 | -1,000 | 0.04% | 2,049,572 |
| 2015-08-26 | 2015-08-24 | 1.010 | 2,092,400 | -250,000 | 0.04% | 2,113,324 |
| 2015-08-17 | 2015-08-13 | 1.320 | 2,342,400 | -5,000 | 0.05% | 3,091,968 |
| 2015-08-13 | 2015-08-11 | 1.390 | 2,347,400 | -5,000 | 0.05% | 3,262,886 |
| 2015-08-05 | 2015-08-03 | 1.330 | 2,352,400 | -10,000 | 0.05% | 3,128,692 |
| 2015-07-23 | 2015-07-21 | 1.460 | 2,362,400 | +5,000 | 0.05% | 3,449,104 |
| 2015-07-21 | 2015-07-17 | 1.510 | 2,357,400 | -45,000 | 0.05% | 3,559,674 |
| 2015-07-20 | 2015-07-16 | 1.460 | 2,402,400 | -11,000 | 0.05% | 3,507,504 |
| 2015-07-16 | 2015-07-14 | 1.490 | 2,413,400 | +29,000 | 0.05% | 3,595,966 |
| 2015-07-15 | 2015-07-13 | 1.410 | 2,384,400 | +52,000 | 0.05% | 3,362,004 |
| 2015-07-14 | 2015-07-10 | 1.400 | 2,332,400 | -85,000 | 0.05% | 3,265,360 |
| 2015-07-13 | 2015-07-09 | 1.240 | 2,417,400 | -47,000 | 0.05% | 2,997,576 |
| 2015-07-10 | 2015-07-08 | 0.950 | 2,464,400 | +17,000 | 0.05% | 2,341,180 |
| 2015-07-09 | 2015-07-07 | 1.180 | 2,447,400 | +10,000 | 0.05% | 2,887,932 |
| 2015-07-08 | 2015-07-06 | 1.290 | 2,437,400 | -300,000 | 0.05% | 3,144,246 |
| 2015-07-07 | 2015-07-03 | 1.470 | 2,737,400 | +3,000 | 0.06% | 4,023,978 |
| 2015-07-06 | 2015-07-02 | 1.600 | 2,734,400 | -16,000 | 0.06% | 4,375,040 |
| 2015-07-03 | 2015-06-30 | 1.600 | 2,750,400 | +34,000 | 0.06% | 4,400,640 |
| 2015-07-02 | 2015-06-29 | 1.660 | 2,716,400 | -15,000 | 0.06% | 4,509,224 |
| 2015-06-30 | 2015-06-26 | 1.870 | 2,731,400 | -137,000 | 0.06% | 5,107,718 |
| 2015-06-29 | 2015-06-25 | 1.880 | 2,868,400 | +5,000 | 0.06% | 5,392,592 |
| 2015-06-26 | 2015-06-24 | 1.900 | 2,863,400 | -6,000 | 0.06% | 5,440,460 |
| 2015-06-24 | 2015-06-22 | 1.900 | 2,869,400 | +10,000 | 0.06% | 5,451,860 |
| 2015-06-19 | 2015-06-17 | 1.900 | 2,859,400 | +3,000 | 0.06% | 5,432,860 |
| 2015-06-18 | 2015-06-16 | 1.900 | 2,856,400 | +95,000 | 0.06% | 5,427,160 |
| 2015-06-16 | 2015-06-12 | 1.960 | 2,761,400 | -84,000 | 0.06% | 5,412,344 |
| 2015-06-15 | 2015-06-11 | 1.910 | 2,845,400 | +15,000 | 0.06% | 5,434,714 |
| 2015-06-12 | 2015-06-10 | 1.890 | 2,830,400 | -20,000 | 0.06% | 5,349,456 |
| 2015-06-11 | 2015-06-09 | 1.930 | 2,850,400 | +29,000 | 0.06% | 5,501,272 |
| 2015-06-10 | 2015-06-08 | 2.000 | 2,821,400 | +316,000 | 0.06% | 5,642,800 |
| 2015-06-09 | 2015-06-05 | 1.950 | 2,505,400 | +12,000 | 0.05% | 4,885,530 |
| 2015-06-08 | 2015-06-04 | 1.980 | 2,493,400 | -4,000 | 0.05% | 4,936,932 |
| 2015-06-05 | 2015-06-03 | 2.030 | 2,497,400 | -43,000 | 0.05% | 5,069,722 |
| 2015-06-04 | 2015-06-02 | 1.960 | 2,540,400 | +40,000 | 0.05% | 4,979,184 |
| 2015-06-03 | 2015-06-01 | 1.930 | 2,500,400 | +107,000 | 0.05% | 4,825,772 |
| 2015-06-02 | 2015-05-29 | 1.990 | 2,393,400 | -69,000 | 0.05% | 4,762,866 |
| 2015-06-01 | 2015-05-28 | 1.850 | 2,462,400 | -46,000 | 0.05% | 4,555,440 |
| 2015-05-29 | 2015-05-27 | 1.870 | 2,508,400 | +7,000 | 0.05% | 4,690,708 |
| 2015-05-28 | 2015-05-26 | 1.920 | 2,501,400 | +98,000 | 0.05% | 4,802,688 |
| 2015-05-27 | 2015-05-22 | 1.950 | 2,403,400 | -34,000 | 0.05% | 4,686,630 |
| 2015-05-26 | 2015-05-21 | 1.980 | 2,437,400 | -11,000 | 0.05% | 4,826,052 |
| 2015-05-22 | 2015-05-20 | 2.000 | 2,448,400 | +43,000 | 0.05% | 4,896,800 |
| 2015-05-21 | 2015-05-19 | 1.970 | 2,405,400 | -56,000 | 0.05% | 4,738,638 |
| 2015-05-20 | 2015-05-18 | 1.990 | 2,461,400 | +15,000 | 0.05% | 4,898,186 |
| 2015-05-19 | 2015-05-15 | 2.020 | 2,446,400 | +131,000 | 0.05% | 4,941,728 |
| 2015-05-18 | 2015-05-14 | 2.100 | 2,315,400 | +286,000 | 0.05% | 4,862,340 |
| 2015-05-15 | 2015-05-13 | 1.890 | 2,029,400 | +120,000 | 0.04% | 3,835,566 |
| 2015-05-14 | 2015-05-12 | 1.640 | 1,909,400 | +307,000 | 0.04% | 3,131,416 |
| 2015-05-13 | 2015-05-11 | 1.630 | 1,602,400 | +10,000 | 0.03% | 2,611,912 |
| 2015-05-12 | 2015-05-08 | 1.620 | 1,592,400 | -14,000 | 0.03% | 2,579,688 |
| 2015-05-08 | 2015-05-06 | 1.600 | 1,606,400 | -459,000 | 0.03% | 2,570,240 |
| 2015-05-07 | 2015-05-05 | 1.650 | 2,065,400 | -18,000 | 0.04% | 3,407,910 |
| 2015-05-06 | 2015-05-04 | 1.720 | 2,083,400 | +30,000 | 0.04% | 3,583,448 |
| 2015-05-05 | 2015-04-30 | 1.690 | 2,053,400 | -3,000 | 0.04% | 3,470,246 |
| 2015-05-04 | 2015-04-29 | 1.560 | 2,056,400 | +50,000 | 0.04% | 3,207,984 |
| 2015-04-29 | 2015-04-27 | 1.640 | 2,006,400 | +15,000 | 0.04% | 3,290,496 |
| 2015-04-28 | 2015-04-24 | 1.580 | 1,991,400 | -10,000 | 0.04% | 3,146,412 |
| 2015-04-27 | 2015-04-23 | 1.600 | 2,001,400 | +10,000 | 0.04% | 3,202,240 |
| 2015-04-24 | 2015-04-22 | 1.630 | 1,991,400 | +33,000 | 0.04% | 3,245,982 |
| 2015-04-23 | 2015-04-21 | 1.570 | 1,958,400 | +25,000 | 0.04% | 3,074,688 |
| 2015-04-20 | 2015-04-16 | 1.700 | 1,933,400 | -105,000 | 0.04% | 3,286,780 |
| 2015-04-17 | 2015-04-15 | 1.700 | 2,038,400 | -44,000 | 0.04% | 3,465,280 |
| 2015-04-16 | 2015-04-14 | 1.790 | 2,082,400 | +59,000 | 0.04% | 3,727,496 |
| 2015-04-15 | 2015-04-13 | 1.870 | 2,023,400 | -142,000 | 0.04% | 3,783,758 |
| 2015-04-13 | 2015-04-09 | 1.690 | 2,165,400 | +9,000 | 0.05% | 3,659,526 |
| 2015-04-10 | 2015-04-08 | 1.700 | 2,156,400 | +65,000 | 0.05% | 3,665,880 |
| 2015-04-08 | 2015-04-01 | 1.630 | 2,091,400 | -4,000 | 0.04% | 3,408,982 |
| 2015-04-02 | 2015-03-31 | 1.730 | 2,095,400 | -15,000 | 0.04% | 3,625,042 |
| 2015-04-01 | 2015-03-30 | 1.620 | 2,110,400 | -375,000 | 0.04% | 3,418,848 |
| 2015-03-30 | 2015-03-26 | 1.500 | 2,485,400 | -8,000 | 0.05% | 3,728,100 |
| 2015-03-27 | 2015-03-25 | 1.480 | 2,493,400 | -13,000 | 0.05% | 3,690,232 |
| 2015-03-24 | 2015-03-20 | 1.250 | 2,506,400 | +11,000 | 0.05% | 3,133,000 |
| 2015-03-23 | 2015-03-19 | 1.270 | 2,495,400 | -15,000 | 0.05% | 3,169,158 |
| 2015-03-20 | 2015-03-18 | 1.290 | 2,510,400 | +16,000 | 0.05% | 3,238,416 |
| 2015-03-17 | 2015-03-13 | 1.350 | 2,494,400 | +5,000 | 0.05% | 3,367,440 |
| 2015-03-12 | 2015-03-10 | 1.350 | 2,489,400 | -20,000 | 0.05% | 3,360,690 |
| 2015-03-06 | 2015-03-04 | 1.460 | 2,509,400 | -46,000 | 0.05% | 3,663,724 |
| 2015-03-05 | 2015-03-03 | 1.480 | 2,555,400 | -4,000 | 0.05% | 3,781,992 |
| 2015-03-03 | 2015-02-27 | 1.520 | 2,559,400 | +5,000 | 0.05% | 3,890,288 |
| 2015-03-02 | 2015-02-26 | 1.540 | 2,554,400 | -2,000 | 0.05% | 3,933,776 |
| 2015-02-27 | 2015-02-25 | 1.540 | 2,556,400 | -10,000 | 0.05% | 3,936,856 |
| 2015-02-17 | 2015-02-13 | 1.540 | 2,566,400 | +10,000 | 0.05% | 3,952,256 |
| 2015-02-12 | 2015-02-10 | 1.530 | 2,556,400 | -90,000 | 0.05% | 3,911,292 |
| 2015-02-11 | 2015-02-09 | 1.480 | 2,646,400 | -106,000 | 0.06% | 3,916,672 |
| 2015-02-05 | 2015-02-03 | 1.460 | 2,752,400 | -25,000 | 0.06% | 4,018,504 |
| 2015-02-03 | 2015-01-30 | 1.480 | 2,777,400 | -20,000 | 0.06% | 4,110,552 |
| 2015-02-02 | 2015-01-29 | 1.510 | 2,797,400 | -10,000 | 0.06% | 4,224,074 |
| 2015-01-30 | 2015-01-28 | 1.490 | 2,807,400 | -10,000 | 0.06% | 4,183,026 |
| 2015-01-29 | 2015-01-27 | 1.490 | 2,817,400 | +2,000 | 0.06% | 4,197,926 |
| 2015-01-28 | 2015-01-26 | 1.520 | 2,815,400 | -43,000 | 0.06% | 4,279,408 |
| 2015-01-26 | 2015-01-22 | 1.400 | 2,858,400 | +10,000 | 0.06% | 4,001,760 |
| 2015-01-23 | 2015-01-21 | 1.450 | 2,848,400 | -16,000 | 0.06% | 4,130,180 |
| 2015-01-21 | 2015-01-19 | 1.420 | 2,864,400 | +4,000 | 0.06% | 4,067,448 |
| 2015-01-20 | 2015-01-16 | 1.500 | 2,860,400 | +40,000 | 0.06% | 4,290,600 |
| 2015-01-19 | 2015-01-15 | 1.580 | 2,820,400 | +310,000 | 0.06% | 4,456,232 |
| 2015-01-15 | 2015-01-13 | 1.610 | 2,510,400 | -12,000 | 0.05% | 4,041,744 |
| 2015-01-14 | 2015-01-12 | 1.610 | 2,522,400 | -119,000 | 0.05% | 4,061,064 |
| 2015-01-13 | 2015-01-09 | 1.610 | 2,641,400 | +119,000 | 0.06% | 4,252,654 |
| 2015-01-12 | 2015-01-08 | 1.630 | 2,522,400 | +110,000 | 0.05% | 4,111,512 |
| 2015-01-09 | 2015-01-07 | 1.670 | 2,412,400 | -30,000 | 0.05% | 4,028,708 |
| 2015-01-08 | 2015-01-06 | 1.640 | 2,442,400 | -20,000 | 0.05% | 4,005,536 |
| 2015-01-07 | 2015-01-05 | 1.690 | 2,462,400 | -301,000 | 0.05% | 4,161,456 |
| 2015-01-06 | 2015-01-02 | 1.620 | 2,763,400 | +71,000 | 0.06% | 4,476,708 |
| 2015-01-05 | 2014-12-31 | 1.620 | 2,692,400 | +41,000 | 0.06% | 4,361,688 |
| 2015-01-02 | 2014-12-29 | 1.480 | 2,651,400 | -22,000 | 0.06% | 3,924,072 |
| 2014-12-30 | 2014-12-24 | 1.440 | 2,673,400 | +78,000 | 0.06% | 3,849,696 |
| 2014-12-29 | 2014-12-22 | 1.500 | 2,595,400 | +7,000 | 0.06% | 3,893,100 |
| 2014-12-22 | 2014-12-18 | 1.590 | 2,588,400 | -6,000 | 0.06% | 4,115,556 |
| 2014-12-19 | 2014-12-17 | 1.540 | 2,594,400 | +10,000 | 0.06% | 3,995,376 |
| 2014-12-18 | 2014-12-16 | 1.660 | 2,584,400 | +73,000 | 0.06% | 4,290,104 |
| 2014-12-17 | 2014-12-15 | 1.690 | 2,511,400 | +20,000 | 0.05% | 4,244,266 |
| 2014-12-12 | 2014-12-10 | 1.710 | 2,491,400 | -10,000 | 0.05% | 4,260,294 |
| 2014-12-11 | 2014-12-09 | 1.680 | 2,501,400 | +98,000 | 0.05% | 4,202,352 |
| 2014-12-10 | 2014-12-08 | 1.770 | 2,403,400 | -128,000 | 0.05% | 4,254,018 |
| 2014-12-09 | 2014-12-05 | 1.700 | 2,531,400 | +200,000 | 0.05% | 4,303,380 |
| 2014-12-08 | 2014-12-04 | 1.780 | 2,331,400 | +163,000 | 0.05% | 4,149,892 |
| 2014-12-05 | 2014-12-03 | 1.900 | 2,168,400 | -255,000 | 0.05% | 4,119,960 |
| 2014-12-04 | 2014-12-02 | 2.000 | 2,423,400 | -25,000 | 0.05% | 4,846,800 |
| 2014-12-03 | 2014-12-01 | 1.980 | 2,448,400 | -143,000 | 0.05% | 4,847,832 |
| 2014-12-02 | 2014-11-28 | 2.000 | 2,591,400 | -56,000 | 0.06% | 5,182,800 |
| 2014-12-01 | 2014-11-27 | 2.000 | 2,647,400 | +432,000 | 0.06% | 5,294,800 |
| 2014-11-28 | 2014-11-26 | 2.050 | 2,215,400 | +94,000 | 0.05% | 4,541,570 |
| 2014-11-27 | 2014-11-25 | 2.020 | 2,121,400 | +677,000 | 0.05% | 4,285,228 |
| 2014-11-26 | 2014-11-24 | 2.270 | 1,444,400 | +542,000 | 0.03% | 3,278,788 |
| 2014-11-25 | 2014-11-21 | 1.350 | 902,400 | +26,000 | 0.02% | 1,218,240 |
| 2014-11-24 | 2014-11-20 | 1.370 | 876,400 | -15,000 | 0.02% | 1,200,668 |
| 2014-11-20 | 2014-11-18 | 1.400 | 891,400 | +62,000 | 0.02% | 1,247,960 |
| 2014-11-14 | 2014-11-12 | 1.540 | 829,400 | +10,000 | 0.02% | 1,277,276 |
| 2014-11-06 | 2014-11-04 | 1.630 | 819,400 | +3,000 | 0.02% | 1,335,622 |
| 2014-10-31 | 2014-10-29 | 1.690 | 816,400 | -1,000 | 0.02% | 1,379,716 |
| 2014-10-30 | 2014-10-28 | 1.650 | 817,400 | -2,000 | 0.02% | 1,348,710 |
| 2014-10-28 | 2014-10-24 | 1.670 | 819,400 | -20,000 | 0.02% | 1,368,398 |
| 2014-10-27 | 2014-10-23 | 1.590 | 839,400 | -7,000 | 0.02% | 1,334,646 |
| 2014-10-23 | 2014-10-21 | 1.520 | 846,400 | -11,000 | 0.02% | 1,286,528 |
| 2014-10-22 | 2014-10-20 | 1.490 | 857,400 | +22,000 | 0.02% | 1,277,526 |
| 2014-10-21 | 2014-10-17 | 1.540 | 835,400 | -1,000 | 0.02% | 1,286,516 |
| 2014-10-14 | 2014-10-10 | 1.560 | 836,400 | -20,000 | 0.02% | 1,304,784 |
| 2014-10-09 | 2014-10-07 | 1.720 | 856,400 | -20,000 | 0.02% | 1,473,008 |
| 2014-10-07 | 2014-10-03 | 1.730 | 876,400 | -4,000 | 0.02% | 1,516,172 |
| 2014-10-06 | 2014-09-30 | 1.630 | 880,400 | -21,000 | 0.02% | 1,435,052 |
| 2014-10-03 | 2014-09-29 | 1.560 | 901,400 | +6,000 | 0.02% | 1,406,184 |
| 2014-09-30 | 2014-09-26 | 1.730 | 895,400 | -7,000 | 0.02% | 1,549,042 |
| 2014-09-29 | 2014-09-25 | 1.950 | 902,400 | +35,000 | 0.02% | 1,759,680 |
| 2014-09-26 | 2014-09-24 | 2.060 | 867,400 | -6,000 | 0.02% | 1,786,844 |
| 2014-09-25 | 2014-09-23 | 2.070 | 873,400 | +26,000 | 0.02% | 1,807,938 |
| 2014-09-24 | 2014-09-22 | 2.180 | 847,400 | -8,000 | 0.02% | 1,847,332 |
| 2014-09-22 | 2014-09-18 | 2.200 | 855,400 | -38,000 | 0.02% | 1,881,880 |
| 2014-09-19 | 2014-09-17 | 2.220 | 893,400 | +37,000 | 0.02% | 1,983,348 |
| 2014-09-18 | 2014-09-16 | 2.310 | 856,400 | +16,000 | 0.02% | 1,978,284 |
| 2014-09-17 | 2014-09-15 | 2.320 | 840,400 | -20,000 | 0.02% | 1,949,728 |
| 2014-09-16 | 2014-09-12 | 2.350 | 860,400 | -5,000 | 0.02% | 2,021,940 |
| 2014-09-15 | 2014-09-11 | 2.390 | 865,400 | -45,000 | 0.02% | 2,068,306 |
| 2014-09-12 | 2014-09-10 | 2.500 | 910,400 | +426,000 | 0.02% | 2,276,000 |
| 2014-09-11 | 2014-09-08 | 2.250 | 484,400 | -10,000 | 0.01% | 1,089,900 |
| 2014-09-08 | 2014-09-04 | 2.190 | 494,400 | -6,000 | 0.01% | 1,082,736 |
| 2014-09-05 | 2014-09-03 | 2.150 | 500,400 | -20,000 | 0.01% | 1,075,860 |
| 2014-09-01 | 2014-08-28 | 2.200 | 520,400 | +12,000 | 0.01% | 1,144,880 |
| 2014-08-29 | 2014-08-27 | 2.180 | 508,400 | +8,000 | 0.01% | 1,108,312 |
| 2014-08-28 | 2014-08-26 | 2.170 | 500,400 | +30,000 | 0.01% | 1,085,868 |
| 2014-08-21 | 2014-08-19 | 2.420 | 470,400 | +2,000 | 0.01% | 1,138,368 |
| 2014-08-14 | 2014-08-12 | 2.460 | 468,400 | -12,000 | 0.01% | 1,152,264 |
| 2014-08-13 | 2014-08-11 | 2.450 | 480,400 | -14,000 | 0.01% | 1,176,980 |
| 2014-08-08 | 2014-08-06 | 2.400 | 494,400 | +10,000 | 0.01% | 1,186,560 |
| 2014-08-07 | 2014-08-05 | 2.400 | 484,400 | -22,000 | 0.01% | 1,162,560 |
| 2014-08-05 | 2014-08-01 | 2.410 | 506,400 | +14,000 | 0.01% | 1,220,424 |
| 2014-08-04 | 2014-07-31 | 2.500 | 492,400 | +2,000 | 0.01% | 1,231,000 |
| 2014-08-01 | 2014-07-30 | 2.520 | 490,400 | -10,000 | 0.01% | 1,235,808 |
| 2014-07-29 | 2014-07-25 | 2.490 | 500,400 | +26,000 | 0.01% | 1,245,996 |
| 2014-07-15 | 2014-07-11 | 2.520 | 474,400 | +14,000 | 0.01% | 1,195,488 |
| 2014-07-08 | 2014-07-04 | 2.570 | 460,400 | -25,000 | 0.01% | 1,183,228 |
| 2014-07-07 | 2014-07-03 | 2.500 | 485,400 | +10,000 | 0.01% | 1,213,500 |
| 2014-06-16 | 2014-06-12 | 2.450 | 475,400 | -10,000 | 0.01% | 1,164,730 |
| 2014-06-11 | 2014-06-09 | 2.610 | 485,400 | +5,000 | 0.01% | 1,266,894 |
| 2014-06-10 | 2014-06-06 | 2.650 | 480,400 | +65,000 | 0.01% | 1,273,060 |
| 2014-06-09 | 2014-06-05 | 2.690 | 415,400 | -4,000 | 0.01% | 1,117,426 |
| 2014-06-05 | 2014-06-03 | 2.540 | 419,400 | +24,000 | 0.01% | 1,065,276 |
| 2014-06-04 | 2014-05-30 | 2.650 | 395,400 | -72,000 | 0.01% | 1,047,810 |
| 2014-06-03 | 2014-05-29 | 2.390 | 467,400 | +77,000 | 0.01% | 1,117,086 |
| 2014-05-28 | 2014-05-26 | 2.680 | 390,400 | -12,000 | 0.01% | 1,046,272 |
| 2014-05-27 | 2014-05-23 | 2.680 | 402,400 | +12,000 | 0.01% | 1,078,432 |
| 2014-05-26 | 2014-05-22 | 2.680 | 390,400 | -30,000 | 0.01% | 1,046,272 |
| 2014-05-13 | 2014-05-09 | 2.680 | 420,400 | -14,000 | 0.01% | 1,126,672 |
| 2014-05-09 | 2014-05-07 | 2.790 | 434,400 | -5,000 | 0.01% | 1,211,976 |
| 2014-04-23 | 2014-04-17 | 2.780 | 439,400 | +5,000 | 0.01% | 1,221,532 |
| 2014-04-16 | 2014-04-14 | 2.840 | 434,400 | +5,000 | 0.01% | 1,233,696 |
| 2014-04-14 | 2014-04-10 | 2.860 | 429,400 | -20,000 | 0.01% | 1,228,084 |
| 2014-04-10 | 2014-04-08 | 2.840 | 449,400 | -25,000 | 0.01% | 1,276,296 |
| 2014-04-09 | 2014-04-07 | 2.900 | 474,400 | -39,000 | 0.01% | 1,375,760 |
| 2014-04-08 | 2014-04-04 | 2.920 | 513,400 | -15,000 | 0.01% | 1,499,128 |
| 2014-04-07 | 2014-04-03 | 2.930 | 528,400 | +5,000 | 0.01% | 1,548,212 |
| 2014-04-04 | 2014-04-02 | 2.880 | 523,400 | +15,000 | 0.01% | 1,507,392 |
| 2014-03-31 | 2014-03-27 | 2.720 | 508,400 | -10,000 | 0.01% | 1,382,848 |
| 2014-03-28 | 2014-03-26 | 2.800 | 518,400 | -10,000 | 0.01% | 1,451,520 |
| 2014-03-27 | 2014-03-25 | 2.760 | 528,400 | -30,000 | 0.01% | 1,458,384 |
| 2014-03-26 | 2014-03-24 | 2.870 | 558,400 | -30,000 | 0.02% | 1,602,608 |
| 2014-03-25 | 2014-03-21 | 2.950 | 588,400 | +11,000 | 0.02% | 1,735,780 |
| 2014-03-19 | 2014-03-17 | 3.030 | 577,400 | +2,000 | 0.02% | 1,749,522 |
| 2014-03-17 | 2014-03-13 | 3.030 | 575,400 | +11,000 | 0.02% | 1,743,462 |
| 2014-03-14 | 2014-03-12 | 3.040 | 564,400 | +36,000 | 0.02% | 1,715,776 |
| 2014-03-13 | 2014-03-11 | 3.210 | 528,400 | +30,000 | 0.01% | 1,696,164 |
| 2014-03-12 | 2014-03-10 | 3.390 | 498,400 | -10,000 | 0.01% | 1,689,576 |
| 2014-03-11 | 2014-03-07 | 3.350 | 508,400 | -10,000 | 0.01% | 1,703,140 |
| 2014-03-10 | 2014-03-06 | 3.380 | 518,400 | +20,000 | 0.01% | 1,752,192 |
| 2014-03-07 | 2014-03-05 | 3.250 | 498,400 | -5,379 | 0.01% | 1,619,800 |
| 2014-03-04 | 2014-02-28 | 3.200 | 503,779 | -24,000 | 0.01% | 1,612,093 |
| 2014-02-28 | 2014-02-26 | 3.120 | 527,779 | +30,000 | 0.01% | 1,646,670 |
| 2014-02-26 | 2014-02-24 | 3.110 | 497,779 | -19,000 | 0.01% | 1,548,093 |
| 2014-02-25 | 2014-02-21 | 3.150 | 516,779 | +15,000 | 0.01% | 1,627,854 |
| 2014-02-21 | 2014-02-19 | 3.110 | 501,779 | -25,000 | 0.01% | 1,560,533 |
| 2014-02-20 | 2014-02-18 | 3.010 | 526,779 | +14,000 | 0.01% | 1,585,605 |
| 2014-02-19 | 2014-02-17 | 3.040 | 512,779 | -81,000 | 0.01% | 1,558,848 |
| 2014-02-18 | 2014-02-14 | 3.060 | 593,779 | -11,000 | 0.02% | 1,816,964 |
| 2014-02-17 | 2014-02-13 | 3.060 | 604,779 | +50,000 | 0.02% | 1,850,624 |
| 2014-02-14 | 2014-02-12 | 3.020 | 554,779 | -10,000 | 0.01% | 1,675,433 |
| 2014-02-13 | 2014-02-11 | 3.020 | 564,779 | +31,000 | 0.02% | 1,705,633 |
| 2014-02-12 | 2014-02-10 | 2.920 | 533,779 | +66,000 | 0.01% | 1,558,635 |
| 2014-02-11 | 2014-02-07 | 2.930 | 467,779 | -20,000 | 0.01% | 1,370,592 |
| 2014-02-07 | 2014-02-05 | 2.900 | 487,779 | -13,000 | 0.01% | 1,414,559 |
| 2014-02-06 | 2014-02-04 | 2.870 | 500,779 | +35,000 | 0.01% | 1,437,236 |
| 2014-02-05 | 2014-01-30 | 3.020 | 465,779 | -59,000 | 0.01% | 1,406,653 |
| 2014-02-04 | 2014-01-28 | 3.160 | 524,779 | -10,000 | 0.01% | 1,658,302 |
| 2014-01-29 | 2014-01-27 | 3.230 | 534,779 | -39,000 | 0.01% | 1,727,336 |
| 2014-01-28 | 2014-01-24 | 3.330 | 573,779 | +40,000 | 0.02% | 1,910,684 |
| 2014-01-27 | 2014-01-23 | 3.640 | 533,779 | +2,000 | 0.01% | 1,942,956 |
| 2014-01-24 | 2014-01-22 | 3.420 | 531,779 | +139,779 | 0.01% | 1,818,684 |
| 2014-01-23 | 2014-01-21 | 3.300 | 392,000 | -112,000 | 0.01% | 1,293,600 |
| 2014-01-21 | 2014-01-17 | 3.130 | 504,000 | -42,000 | 0.02% | 1,577,520 |
| 2014-01-20 | 2014-01-16 | 3.100 | 546,000 | -28,000 | 0.02% | 1,692,600 |
| 2014-01-17 | 2014-01-15 | 3.100 | 574,000 | +14,000 | 0.02% | 1,779,400 |
| 2014-01-15 | 2014-01-13 | 3.140 | 560,000 | -14,000 | 0.02% | 1,758,400 |
| 2014-01-13 | 2014-01-09 | 2.990 | 574,000 | -14,000 | 0.02% | 1,716,260 |
| 2014-01-10 | 2014-01-08 | 2.990 | 588,000 | +140,000 | 0.02% | 1,758,120 |
| 2014-01-07 | 2014-01-03 | 3.000 | 448,000 | +56,000 | 0.02% | 1,344,000 |
| 2014-01-06 | 2014-01-02 | 3.250 | 392,000 | +42,000 | 0.01% | 1,274,000 |
| 2013-12-30 | 2013-12-24 | 3.250 | 350,000 | +28,000 | 0.01% | 1,137,500 |
| 2013-12-27 | 2013-12-20 | 3.350 | 322,000 | -28,000 | 0.01% | 1,078,700 |
| 2013-12-23 | 2013-12-19 | 3.276 | 350,000 | -14,000 | 0.01% | 1,146,457 |
| 2013-12-20 | 2013-12-18 | 3.317 | 364,000 | +8,302 | 0.01% | 1,207,219 |
| 2013-12-19 | 2013-12-17 | 3.296 | 355,698 | +41,129 | 0.01% | 1,172,403 |
| 2013-12-18 | 2013-12-16 | 3.501 | 314,569 | -68,385 | 0.01% | 1,101,239 |
| 2013-12-12 | 2013-12-10 | 3.675 | 382,954 | +13,677 | 0.01% | 1,407,281 |
| 2013-12-10 | 2013-12-06 | 3.583 | 369,277 | +13,677 | 0.01% | 1,323,000 |
| 2013-12-09 | 2013-12-05 | 3.675 | 355,600 | -13,677 | 0.01% | 1,306,760 |
| 2013-12-06 | 2013-12-04 | 3.665 | 369,277 | +13,677 | 0.01% | 1,353,240 |
| 2013-12-04 | 2013-12-02 | 3.890 | 355,600 | -13,677 | 0.01% | 1,383,200 |
| 2013-12-03 | 2013-11-29 | 3.931 | 369,277 | +13,677 | 0.01% | 1,451,520 |
| 2013-11-27 | 2013-11-25 | 3.951 | 355,600 | -13,677 | 0.01% | 1,405,040 |
| 2013-11-25 | 2013-11-21 | 4.002 | 369,277 | -13,677 | 0.01% | 1,477,980 |
| 2013-11-21 | 2013-11-19 | 4.002 | 382,954 | -13,677 | 0.01% | 1,532,721 |
| 2013-11-20 | 2013-11-18 | 3.982 | 396,631 | +13,677 | 0.01% | 1,579,341 |
| 2013-11-19 | 2013-11-15 | 3.972 | 382,954 | -13,677 | 0.01% | 1,520,961 |
| 2013-11-18 | 2013-11-14 | 3.931 | 396,631 | +13,677 | 0.01% | 1,559,041 |
| 2013-11-15 | 2013-11-13 | 3.961 | 382,954 | -41,031 | 0.01% | 1,517,041 |
| 2013-11-13 | 2013-11-11 | 4.002 | 423,985 | -13,677 | 0.02% | 1,696,942 |
| 2013-11-07 | 2013-11-05 | 4.074 | 437,662 | +13,677 | 0.02% | 1,783,042 |
| 2013-11-04 | 2013-10-31 | 4.115 | 423,985 | +13,677 | 0.02% | 1,744,682 |
| 2013-11-01 | 2013-10-30 | 4.094 | 410,308 | -13,677 | 0.01% | 1,680,001 |
| 2013-10-31 | 2013-10-29 | 4.023 | 423,985 | +27,354 | 0.02% | 1,705,622 |
| 2013-10-29 | 2013-10-25 | 4.105 | 396,631 | -13,677 | 0.01% | 1,628,061 |
| 2013-10-25 | 2013-10-23 | 4.422 | 410,308 | -13,677 | 0.01% | 1,814,401 |
| 2013-10-24 | 2013-10-22 | 4.514 | 423,985 | +27,354 | 0.02% | 1,913,942 |
| 2013-10-23 | 2013-10-21 | 4.463 | 396,631 | -191,477 | 0.01% | 1,770,161 |
| 2013-10-22 | 2013-10-18 | 4.412 | 588,108 | +41,031 | 0.02% | 2,594,621 |
| 2013-10-21 | 2013-10-17 | 4.565 | 547,077 | +13,677 | 0.02% | 2,497,600 |
| 2013-10-18 | 2013-10-16 | 4.586 | 533,400 | -150,446 | 0.02% | 2,446,080 |
| 2013-10-17 | 2013-10-15 | 4.545 | 683,846 | +273,538 | 0.02% | 3,107,999 |
| 2013-10-15 | 2013-10-10 | 4.033 | 410,308 | -27,354 | 0.01% | 1,654,801 |
| 2013-10-09 | 2013-10-07 | 4.033 | 437,662 | -13,676 | 0.02% | 1,765,122 |
| 2013-10-07 | 2013-10-03 | 3.972 | 451,338 | +27,353 | 0.02% | 1,792,558 |
| 2013-10-04 | 2013-10-02 | 3.972 | 423,985 | -13,677 | 0.02% | 1,683,922 |
| 2013-09-26 | 2013-09-24 | 4.064 | 437,662 | -13,676 | 0.02% | 1,778,562 |
| 2013-09-24 | 2013-09-19 | 3.992 | 451,338 | -13,677 | 0.02% | 1,801,798 |
| 2013-09-16 | 2013-09-12 | 4.013 | 465,015 | -13,677 | 0.02% | 1,865,918 |
| 2013-09-13 | 2013-09-11 | 3.941 | 478,692 | +13,677 | 0.02% | 1,886,499 |
| 2013-09-11 | 2013-09-09 | 4.115 | 465,015 | -13,677 | 0.02% | 1,913,518 |
| 2013-09-09 | 2013-09-05 | 3.900 | 478,692 | -41,031 | 0.02% | 1,866,899 |
| 2013-09-04 | 2013-09-02 | 3.982 | 519,723 | -13,677 | 0.02% | 2,069,480 |
| 2013-09-03 | 2013-08-30 | 3.869 | 533,400 | +13,677 | 0.02% | 2,063,880 |
| 2013-08-28 | 2013-08-26 | 4.043 | 519,723 | +13,677 | 0.02% | 2,101,400 |
| 2013-08-27 | 2013-08-23 | 4.064 | 506,046 | +13,677 | 0.02% | 2,056,459 |
| 2013-08-26 | 2013-08-22 | 4.023 | 492,369 | +27,354 | 0.02% | 1,980,719 |
| 2013-08-22 | 2013-08-20 | 4.043 | 465,015 | -54,708 | 0.02% | 1,880,198 |
| 2013-08-19 | 2013-08-15 | 4.166 | 519,723 | +13,677 | 0.02% | 2,165,240 |
| 2013-08-16 | 2013-08-13 | 4.258 | 506,046 | -27,354 | 0.02% | 2,154,879 |
| 2013-08-15 | 2013-08-12 | 4.105 | 533,400 | -41,031 | 0.02% | 2,189,460 |
| 2013-08-13 | 2013-08-09 | 4.217 | 574,431 | +68,385 | 0.02% | 2,422,561 |
| 2013-08-12 | 2013-08-08 | 4.320 | 506,046 | -27,354 | 0.02% | 2,185,959 |
| 2013-08-09 | 2013-08-07 | 4.269 | 533,400 | -13,677 | 0.02% | 2,276,820 |
| 2013-08-08 | 2013-08-06 | 4.217 | 547,077 | +54,708 | 0.02% | 2,307,200 |
| 2013-08-07 | 2013-08-05 | 4.350 | 492,369 | +54,707 | 0.02% | 2,141,999 |
| 2013-08-01 | 2013-07-30 | 3.880 | 437,662 | -13,676 | 0.02% | 1,697,922 |
| 2013-07-31 | 2013-07-29 | 3.869 | 451,338 | +13,676 | 0.02% | 1,746,358 |
| 2013-07-30 | 2013-07-26 | 3.961 | 437,662 | +13,677 | 0.02% | 1,733,762 |
| 2013-07-29 | 2013-07-25 | 3.890 | 423,985 | +13,677 | 0.02% | 1,649,201 |
| 2013-07-25 | 2013-07-23 | 3.890 | 410,308 | +41,031 | 0.01% | 1,596,001 |
| 2013-07-23 | 2013-07-19 | 3.859 | 369,277 | +27,354 | 0.01% | 1,425,060 |
| 2013-07-22 | 2013-07-18 | 3.931 | 341,923 | -41,031 | 0.01% | 1,344,000 |
| 2013-07-17 | 2013-07-15 | 4.094 | 382,954 | +13,677 | 0.01% | 1,568,001 |
| 2013-07-16 | 2013-07-12 | 4.135 | 369,277 | +27,354 | 0.01% | 1,527,120 |
| 2013-07-15 | 2013-07-11 | 4.207 | 341,923 | +41,031 | 0.01% | 1,438,500 |
| 2013-07-09 | 2013-07-05 | 4.248 | 300,892 | -54,708 | 0.01% | 1,278,199 |
| 2013-07-08 | 2013-07-04 | 4.146 | 355,600 | +27,354 | 0.01% | 1,474,200 |
| 2013-07-05 | 2013-07-03 | 4.187 | 328,246 | +41,031 | 0.01% | 1,374,239 |
| 2013-07-04 | 2013-07-02 | 4.422 | 287,215 | -27,354 | 0.01% | 1,270,078 |
| 2013-07-03 | 2013-06-28 | 4.279 | 314,569 | +54,707 | 0.01% | 1,345,959 |
| 2013-07-02 | 2013-06-27 | 3.992 | 259,862 | -136,769 | 0.01% | 1,037,402 |
| 2013-06-28 | 2013-06-26 | 3.818 | 396,631 | +13,677 | 0.01% | 1,514,381 |
| 2013-06-26 | 2013-06-24 | 3.941 | 382,954 | +13,677 | 0.01% | 1,509,201 |
| 2013-06-25 | 2013-06-21 | 4.606 | 369,277 | -232,508 | 0.01% | 1,701,000 |
| 2013-06-24 | 2013-06-20 | 4.750 | 601,785 | -27,353 | 0.02% | 2,858,242 |
| 2013-06-21 | 2013-06-19 | 4.811 | 629,138 | -54,708 | 0.02% | 3,026,798 |
| 2013-06-20 | 2013-06-18 | 4.883 | 683,846 | +13,677 | 0.02% | 3,338,999 |
| 2013-06-19 | 2013-06-17 | 4.750 | 670,169 | +54,707 | 0.02% | 3,183,039 |
| 2013-06-18 | 2013-06-14 | 4.852 | 615,462 | -109,415 | 0.02% | 2,986,202 |
| 2013-06-17 | 2013-06-13 | 4.606 | 724,877 | +13,677 | 0.03% | 3,339,000 |
| 2013-06-14 | 2013-06-11 | 4.483 | 711,200 | +82,062 | 0.03% | 3,188,640 |
| 2013-06-13 | 2013-06-10 | 4.514 | 629,138 | +54,707 | 0.03% | 2,840,038 |
| 2013-06-11 | 2013-06-07 | 4.617 | 574,431 | -27,354 | 0.02% | 2,651,881 |
| 2013-06-10 | 2013-06-06 | 4.627 | 601,785 | -41,030 | 0.03% | 2,784,322 |
| 2013-06-07 | 2013-06-05 | 4.719 | 642,815 | +136,769 | 0.03% | 3,033,378 |
| 2013-06-06 | 2013-06-04 | 4.739 | 506,046 | +123,092 | 0.02% | 2,398,339 |
| 2013-06-05 | 2013-06-03 | 4.105 | 382,954 | +13,677 | 0.02% | 1,571,921 |
| 2013-06-04 | 2013-05-31 | 4.586 | 369,277 | -423,985 | 0.02% | 1,693,440 |
| 2013-06-03 | 2013-05-30 | 4.852 | 793,262 | -13,676 | 0.03% | 3,848,882 |
| 2013-05-31 | 2013-05-29 | 4.228 | 806,938 | +423,984 | 0.04% | 3,411,378 |
| 2013-05-30 | 2013-05-28 | 3.583 | 382,954 | -68,384 | 0.02% | 1,372,001 |
| 2013-05-29 | 2013-05-27 | 2.989 | 451,338 | +27,353 | 0.02% | 1,349,039 |
| 2013-05-28 | 2013-05-24 | 2.672 | 423,985 | -123,092 | 0.02% | 1,132,741 |
| 2013-05-27 | 2013-05-23 | 2.600 | 547,077 | -13,677 | 0.02% | 1,422,400 |
| 2013-05-24 | 2013-05-22 | 2.508 | 560,754 | +54,708 | 0.02% | 1,406,300 |
| 2013-05-23 | 2013-05-21 | 2.580 | 506,046 | +54,708 | 0.02% | 1,305,360 |
| 2013-05-22 | 2013-05-20 | 2.477 | 451,338 | +27,353 | 0.02% | 1,118,039 |
| 2013-05-21 | 2013-05-16 | 2.477 | 423,985 | +13,677 | 0.02% | 1,050,281 |
| 2013-05-20 | 2013-05-15 | 2.528 | 410,308 | +150,446 | 0.02% | 1,037,401 |
| 2013-05-16 | 2013-05-14 | 1.986 | 259,862 | -54,707 | 0.01% | 516,041 |
| 2013-05-14 | 2013-05-10 | 1.965 | 314,569 | -27,354 | 0.01% | 618,240 |
| 2013-05-10 | 2013-05-08 | 1.965 | 341,923 | +13,677 | 0.01% | 672,000 |
| 2013-05-09 | 2013-05-07 | 1.965 | 328,246 | +41,031 | 0.01% | 645,120 |
| 2013-04-30 | 2013-04-26 | 1.924 | 287,215 | -41,031 | 0.01% | 552,719 |
| 2013-04-26 | 2013-04-24 | 1.945 | 328,246 | -109,416 | 0.01% | 638,400 |
| 2013-04-25 | 2013-04-23 | 1.924 | 437,662 | -54,707 | 0.02% | 842,241 |
| 2013-04-23 | 2013-04-19 | 1.996 | 492,369 | -232,508 | 0.02% | 982,800 |
| 2013-04-22 | 2013-04-18 | 2.017 | 724,877 | +177,800 | 0.03% | 1,461,740 |
| 2013-04-19 | 2013-04-17 | 1.914 | 547,077 | +54,708 | 0.02% | 1,047,200 |
| 2013-04-18 | 2013-04-16 | 1.853 | 492,369 | +41,031 | 0.02% | 912,240 |
| 2013-04-17 | 2013-04-15 | 1.791 | 451,338 | -41,031 | 0.02% | 808,499 |
| 2013-04-16 | 2013-04-12 | 1.904 | 492,369 | +123,092 | 0.02% | 937,440 |
| 2013-04-15 | 2013-04-11 | 1.976 | 369,277 | +164,123 | 0.02% | 729,540 |
| 2013-04-12 | 2013-04-10 | 1.996 | 205,154 | +205,154 | 0.01% | 409,500 |
| 2013-01-08 | 2013-01-04 | 0.409 | 0 | -136,769 | ||
| 2012-09-18 | 2012-09-14 | 0.307 | 136,769 | -95,739 | 0.01% | 42,000 |
| 2012-08-14 | 2012-08-10 | 0.343 | 232,508 | +95,739 | 0.01% | 79,730 |
| 2012-08-10 | 2012-08-08 | 0.333 | 136,769 | +136,769 | 0.01% | 45,500 |
| 2011-09-01 | 2011-08-30 | 0.594 | 0 | -13,677 | ||
| 2011-08-05 | 2011-08-03 | 0.583 | 13,677 | -109,415 | 0.00% | 7,980 |
| 2011-08-02 | 2011-07-29 | 0.563 | 123,092 | +109,415 | 0.01% | 69,300 |
| 2011-05-20 | 2011-05-18 | 0.717 | 13,677 | +13,677 | 0.00% | 9,800 |
| 2011-03-31 | 2011-03-29 | 0.778 | 0 | -287,215 | ||
| 2011-03-28 | 2011-03-24 | 0.839 | 287,215 | -41,031 | 0.01% | 241,080 |
| 2011-03-25 | 2011-03-23 | 0.860 | 328,246 | -13,677 | 0.01% | 282,240 |
| 2011-03-24 | 2011-03-22 | 0.870 | 341,923 | +68,385 | 0.02% | 297,500 |
| 2011-03-23 | 2011-03-21 | 0.809 | 273,538 | -33,216 | 0.01% | 221,200 |
| 2011-03-22 | 2011-03-18 | 0.911 | 306,754 | -41,031 | 0.01% | 279,460 |
| 2011-03-18 | 2011-03-16 | 0.809 | 347,785 | +41,031 | 0.02% | 281,240 |
| 2011-03-15 | 2011-03-11 | 0.676 | 306,754 | -95,738 | 0.01% | 207,240 |
| 2011-02-28 | 2011-02-24 | 0.563 | 402,492 | +95,738 | 0.02% | 226,600 |
| 2011-02-24 | 2011-02-22 | 0.573 | 306,754 | +13,677 | 0.01% | 175,840 |
| 2011-02-22 | 2011-02-18 | 0.594 | 293,077 | -136,769 | 0.01% | 174,000 |
| 2011-02-21 | 2011-02-17 | 0.563 | 429,846 | -82,062 | 0.02% | 242,000 |
| 2011-02-18 | 2011-02-16 | 0.543 | 511,908 | +273,539 | 0.02% | 277,720 |
| 2011-02-16 | 2011-02-14 | 0.481 | 238,369 | -27,354 | 0.01% | 114,680 |
| 2011-02-11 | 2011-02-09 | 0.466 | 265,723 | -109,415 | 0.01% | 123,760 |
| 2011-02-10 | 2011-02-08 | 0.481 | 375,138 | +123,092 | 0.02% | 180,480 |
| 2011-02-09 | 2011-02-07 | 0.481 | 252,046 | +68,384 | 0.01% | 121,260 |
| 2011-01-20 | 2011-01-18 | 0.420 | 183,662 | +164,124 | 0.01% | 77,080 |
| 2011-01-07 | 2011-01-05 | 0.222 | 19,538 | -54,708 | 0.00% | 4,340 |
| 2011-01-06 | 2011-01-04 | 0.192 | 74,246 | -531,446 | 0.00% | 14,288 |
| 2011-01-05 | 2011-01-03 | 0.202 | 605,692 | -127,000 | 0.03% | 122,140 |
| 2011-01-04 | 2010-12-31 | 0.154 | 732,692 | +19,538 | 0.03% | 112,500 |
| 2011-01-03 | 2010-12-29 | 0.145 | 713,154 | +595,923 | 0.03% | 103,660 |
| 2010-12-17 | 2010-12-15 | 0.164 | 117,231 | +78,154 | 0.01% | 19,200 |
| 2010-12-15 | 2010-12-13 | 0.150 | 39,077 | -195,385 | 0.00% | 5,880 |
| 2010-12-01 | 2010-11-29 | 0.199 | 234,462 | -195,384 | 0.02% | 46,560 |
| 2010-11-30 | 2010-11-26 | 0.451 | 429,846 | +9,769 | 0.04% | 193,878 |
| 2010-11-29 | 2010-11-25 | 0.436 | 420,077 | +138,839 | 0.04% | 183,049 |
| 2010-10-07 | 2010-10-05 | 0.482 | 281,238 | -32,702 | 0.04% | 135,450 |
| 2010-03-11 | 2010-03-09 | 0.612 | 313,940 | +19,621 | 0.04% | 192,000 |
| 2010-02-10 | 2010-02-08 | 0.680 | 294,319 | +32,702 | 0.04% | 200,250 |
| 2010-01-26 | 2010-01-22 | 0.749 | 261,617 | -26,161 | 0.04% | 196,000 |
| 2010-01-22 | 2010-01-20 | 0.734 | 287,778 | +26,161 | 0.04% | 211,200 |
| 2010-01-21 | 2010-01-19 | 0.764 | 261,617 | +117,728 | 0.04% | 200,000 |
| 2010-01-20 | 2010-01-18 | 0.703 | 143,889 | +143,889 | 0.02% | 101,200 |
| 2010-01-19 | 2010-01-15 | 0.612 | 0 | -31,394 | ||
| 2010-01-07 | 2010-01-05 | 0.566 | 31,394 | -7,849 | 0.00% | 17,760 |
| 2009-10-23 | 2009-10-21 | 0.566 | 39,243 | -14,388 | 0.01% | 22,200 |
| 2009-10-22 | 2009-10-20 | 0.550 | 53,631 | -32,703 | 0.01% | 29,520 |
| 2009-10-21 | 2009-10-19 | 0.535 | 86,334 | +7,849 | 0.01% | 46,200 |
| 2009-10-20 | 2009-10-16 | 0.558 | 78,485 | +1,308 | 0.01% | 43,800 |
| 2009-10-19 | 2009-10-15 | 0.535 | 77,177 | +45,783 | 0.01% | 41,300 |
| 2009-10-16 | 2009-10-14 | 0.543 | 31,394 | +31,394 | 0.00% | 17,040 |
| 2009-10-07 | 2009-10-05 | 0.589 | 0 | -7,849 | ||
| 2009-09-29 | 2009-09-25 | 0.573 | 7,849 | -14,388 | 0.00% | 4,500 |
| 2009-09-25 | 2009-09-23 | 0.535 | 22,237 | +14,388 | 0.00% | 11,900 |
| 2009-09-16 | 2009-09-14 | 0.566 | 7,849 | -19,621 | 0.00% | 4,440 |
| 2009-09-04 | 2009-09-02 | 0.505 | 27,470 | +19,621 | 0.00% | 13,860 |
| 2009-03-30 | 2009-03-26 | 0.237 | 7,849 | -65,404 | 0.00% | 1,860 |
| 2008-12-29 | 2008-12-22 | 0.223 | 73,253 | +65,404 | 0.01% | 16,352 |
| 2008-09-30 | 2008-09-26 | 0.275 | 7,849 | -32,702 | 0.00% | 2,160 |
| 2008-08-20 | 2008-08-18 | 0.489 | 40,551 | -40,550 | 0.01% | 19,840 |
| 2008-08-19 | 2008-08-15 | 0.489 | 81,101 | -1,308 | 0.01% | 39,680 |
| 2008-08-18 | 2008-08-14 | 0.489 | 82,409 | -7,849 | 0.01% | 40,320 |
| 2008-08-15 | 2008-08-13 | 0.489 | 90,258 | +7,849 | 0.01% | 44,160 |
| 2008-08-14 | 2008-08-12 | 0.497 | 82,409 | +41,858 | 0.01% | 40,950 |
| 2008-07-25 | 2008-07-23 | 0.497 | 40,551 | +32,702 | 0.01% | 20,150 |
| 2008-01-29 | 2008-01-25 | 0.650 | 7,849 | -19,621 | 0.00% | 5,100 |
| 2008-01-28 | 2008-01-24 | 0.642 | 27,470 | -13,081 | 0.01% | 17,640 |
| 2008-01-25 | 2008-01-23 | 0.719 | 40,551 | +32,702 | 0.02% | 29,140 |
| 2008-01-24 | 2008-01-22 | 0.757 | 7,849 | -13,080 | 0.00% | 5,940 |
| 2008-01-23 | 2008-01-21 | 0.749 | 20,929 | +13,080 | 0.01% | 15,680 |
| 2008-01-21 | 2008-01-17 | 0.764 | 7,849 | +6,541 | 0.00% | 6,000 |
| 2008-01-17 | 2008-01-15 | 0.780 | 1,308 | +1,308 | 0.00% | 1,020 |
| 2008-01-10 | 2008-01-08 | 0.841 | 0 | -32,702 | ||
| 2008-01-09 | 2008-01-07 | 0.856 | 32,702 | -35,318 | 0.02% | 28,000 |
| 2008-01-04 | 2008-01-02 | 0.810 | 68,020 | +35,318 | 0.04% | 55,120 |
| 2008-01-02 | 2007-12-27 | 0.795 | 32,702 | -32,702 | 0.02% | 26,000 |
| 2007-12-27 | 2007-12-20 | 0.757 | 65,404 | +65,404 | 0.03% | 49,500 |
| 2007-12-13 | 2007-12-11 | 0.948 | 0 | -6,540 | ||
| 2007-11-15 | 2007-11-13 | 0.841 | 6,540 | -141,273 | 0.00% | 5,500 |
| 2007-10-23 | 2007-10-18 | 0.994 | 147,813 | -2,617 | 0.08% | 146,900 |
| 2007-10-10 | 2007-10-08 | 1.055 | 150,430 | -32,702 | 0.08% | 158,700 |
| 2007-10-08 | 2007-10-04 | 1.040 | 183,132 | -13,081 | 0.09% | 190,400 |
| 2007-10-05 | 2007-10-03 | 1.086 | 196,213 | +13,081 | 0.10% | 213,001 |
| 2007-09-18 | 2007-09-14 | 1.391 | 183,132 | +39,243 | 0.09% | 254,800 |
| 2007-09-17 | 2007-09-13 | 1.330 | 143,889 | -17,005 | 0.07% | 191,400 |
| 2007-09-05 | 2007-09-03 | 0.841 | 160,894 | -39,243 | 0.08% | 135,300 |
| 2007-08-16 | 2007-08-14 | 1.055 | 200,137 | +17,005 | 0.10% | 211,140 |
| 2007-08-07 | 2007-08-03 | 1.086 | 183,132 | -130,808 | 0.09% | 198,800 |
| 2007-08-06 | 2007-08-02 | 1.086 | 313,940 | -170,051 | 0.16% | 340,800 |
| 2007-08-02 | 2007-07-31 | 1.177 | 483,991 | -36,626 | 0.25% | 569,800 |
| 2007-08-01 | 2007-07-30 | 1.086 | 520,617 | +75,869 | 0.27% | 565,160 |
| 2007-07-31 | 2007-07-27 | 1.101 | 444,748 | -32,702 | 0.23% | 489,600 |
| 2007-07-27 | 2007-07-25 | 1.208 | 477,450 | +34,010 | 0.25% | 576,699 |
| 2007-07-26 | 2007-07-24 | 1.300 | 443,440 | -130,809 | 0.23% | 576,300 |
| 2007-07-25 | 2007-07-23 | 1.086 | 574,249 | -43,166 | 0.30% | 623,380 |
| 2007-07-23 | 2007-07-19 | 1.009 | 617,415 | -1,308 | 0.32% | 623,040 |
| 2007-07-19 | 2007-07-17 | 1.009 | 618,723 | +65,404 | 0.32% | 624,360 |
| 2007-07-17 | 2007-07-13 | 1.070 | 553,319 | -26,162 | 0.29% | 592,200 |
| 2007-07-13 | 2007-07-11 | 1.040 | 579,481 | -19,621 | 0.30% | 602,480 |
| 2007-07-09 | 2007-07-05 | 1.101 | 599,102 | -32,702 | 0.31% | 659,520 |
| 2007-07-03 | 2007-06-28 | 1.162 | 631,804 | +20,929 | 0.33% | 734,160 |
| 2007-06-29 | 2007-06-27 | 1.208 | 610,875 | -1,308 | 0.32% | 737,860 |
| 2007-06-26 | 2007-06-22 | 1.147 | 612,183 | 0.32% | 702,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy