History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 216,000 | +0 | 0.00% | 133,920 |
| 2025-10-13 | 2025-10-09 | 0.640 | 216,000 | +0 | 0.00% | 138,240 |
| 2025-10-10 | 2025-10-08 | 0.630 | 216,000 | +0 | 0.00% | 136,080 |
| 2025-10-09 | 2025-10-06 | 0.640 | 216,000 | +0 | 0.00% | 138,240 |
| 2025-10-08 | 2025-10-03 | 0.640 | 216,000 | +0 | 0.00% | 138,240 |
| 2025-10-06 | 2025-10-02 | 0.630 | 216,000 | +0 | 0.00% | 136,080 |
| 2025-10-03 | 2025-09-30 | 0.690 | 216,000 | +0 | 0.00% | 149,040 |
| 2025-10-02 | 2025-09-29 | 0.690 | 216,000 | +0 | 0.00% | 149,040 |
| 2025-09-30 | 2025-09-26 | 0.690 | 216,000 | +0 | 0.00% | 149,040 |
| 2025-09-29 | 2025-09-25 | 0.680 | 216,000 | +0 | 0.00% | 146,880 |
| 2025-09-26 | 2025-09-24 | 0.700 | 216,000 | +0 | 0.00% | 151,200 |
| 2025-09-25 | 2025-09-23 | 0.690 | 216,000 | +0 | 0.00% | 149,040 |
| 2025-09-24 | 2025-09-22 | 0.720 | 216,000 | +0 | 0.00% | 155,520 |
| 2025-09-23 | 2025-09-19 | 0.670 | 216,000 | +0 | 0.00% | 144,720 |
| 2025-09-22 | 2025-09-18 | 0.660 | 216,000 | +0 | 0.00% | 142,560 |
| 2025-09-19 | 2025-09-17 | 0.650 | 216,000 | +0 | 0.00% | 140,400 |
| 2025-09-18 | 2025-09-16 | 0.660 | 216,000 | +0 | 0.00% | 142,560 |
| 2025-09-17 | 2025-09-15 | 0.670 | 216,000 | +0 | 0.00% | 144,720 |
| 2025-09-16 | 2025-09-12 | 0.670 | 216,000 | +0 | 0.00% | 144,720 |
| 2025-09-15 | 2025-09-11 | 0.670 | 216,000 | +0 | 0.00% | 144,720 |
| 2025-09-12 | 2025-09-10 | 0.660 | 216,000 | +0 | 0.00% | 142,560 |
| 2025-09-11 | 2025-09-09 | 0.660 | 216,000 | +0 | 0.00% | 142,560 |
| 2025-09-10 | 2025-09-08 | 0.670 | 216,000 | +0 | 0.00% | 144,720 |
| 2025-09-09 | 2025-09-05 | 0.660 | 216,000 | +0 | 0.00% | 142,560 |
| 2025-09-08 | 2025-09-04 | 0.650 | 216,000 | +0 | 0.00% | 140,400 |
| 2025-09-05 | 2025-09-03 | 0.640 | 216,000 | +0 | 0.00% | 138,240 |
| 2025-09-04 | 2025-09-02 | 0.630 | 216,000 | +0 | 0.00% | 136,080 |
| 2025-09-03 | 2025-09-01 | 0.630 | 216,000 | +0 | 0.00% | 136,080 |
| 2025-09-02 | 2025-08-29 | 0.640 | 216,000 | +0 | 0.00% | 138,240 |
| 2025-09-01 | 2025-08-28 | 0.670 | 216,000 | +0 | 0.00% | 144,720 |
| 2025-08-29 | 2025-08-27 | 0.670 | 216,000 | +0 | 0.00% | 144,720 |
| 2025-08-28 | 2025-08-26 | 0.690 | 216,000 | +0 | 0.00% | 149,040 |
| 2025-08-27 | 2025-08-25 | 0.630 | 216,000 | +0 | 0.00% | 136,080 |
| 2025-08-26 | 2025-08-22 | 0.620 | 216,000 | +0 | 0.00% | 133,920 |
| 2025-08-25 | 2025-08-21 | 0.620 | 216,000 | +0 | 0.00% | 133,920 |
| 2025-08-22 | 2025-08-20 | 0.620 | 216,000 | +0 | 0.00% | 133,920 |
| 2025-08-21 | 2025-08-19 | 0.620 | 216,000 | +0 | 0.00% | 133,920 |
| 2025-08-20 | 2025-08-18 | 0.620 | 216,000 | +0 | 0.00% | 133,920 |
| 2025-08-19 | 2025-08-15 | 0.610 | 216,000 | +0 | 0.00% | 131,760 |
| 2025-08-18 | 2025-08-14 | 0.610 | 216,000 | +0 | 0.00% | 131,760 |
| 2025-08-15 | 2025-08-13 | 0.620 | 216,000 | +0 | 0.00% | 133,920 |
| 2025-08-14 | 2025-08-12 | 0.610 | 216,000 | +0 | 0.00% | 131,760 |
| 2025-08-13 | 2025-08-11 | 0.630 | 216,000 | +0 | 0.00% | 136,080 |
| 2025-08-12 | 2025-08-08 | 0.640 | 216,000 | +0 | 0.00% | 138,240 |
| 2025-08-11 | 2025-08-07 | 0.640 | 216,000 | +0 | 0.00% | 138,240 |
| 2025-08-08 | 2025-08-06 | 0.640 | 216,000 | +0 | 0.00% | 138,240 |
| 2025-08-07 | 2025-08-05 | 0.640 | 216,000 | +0 | 0.00% | 138,240 |
| 2025-08-06 | 2025-08-04 | 0.620 | 216,000 | +0 | 0.00% | 133,920 |
| 2025-08-05 | 2025-08-01 | 0.630 | 216,000 | +0 | 0.00% | 136,080 |
| 2025-08-04 | 2025-07-31 | 0.640 | 216,000 | +100,000 | 0.00% | 138,240 |
| 2025-07-08 | 2025-07-04 | 0.750 | 116,000 | -200,000 | 0.00% | 87,000 |
| 2025-06-19 | 2025-06-17 | 0.640 | 316,000 | +100,000 | 0.01% | 202,240 |
| 2025-06-13 | 2025-06-11 | 0.650 | 216,000 | +200,000 | 0.00% | 140,400 |
| 2025-06-05 | 2025-06-03 | 0.600 | 16,000 | -100,000 | 0.00% | 9,600 |
| 2025-05-29 | 2025-05-27 | 0.580 | 116,000 | +100,000 | 0.00% | 67,280 |
| 2020-04-28 | 2020-04-24 | 0.295 | 16,000 | -20,000 | 0.00% | 4,720 |
| 2019-08-22 | 2019-08-20 | 0.430 | 36,000 | +20,000 | 0.00% | 15,480 |
| 2018-12-10 | 2018-12-06 | 0.640 | 16,000 | -20,000 | 0.00% | 10,240 |
| 2018-05-28 | 2018-05-24 | 1.180 | 36,000 | +20,000 | 0.00% | 42,480 |
| 2018-04-03 | 2018-03-28 | 1.260 | 16,000 | -100,000 | 0.00% | 20,160 |
| 2018-03-15 | 2018-03-13 | 1.310 | 116,000 | -12,000 | 0.00% | 151,960 |
| 2018-03-09 | 2018-03-07 | 1.290 | 128,000 | -200,000 | 0.00% | 165,120 |
| 2018-02-20 | 2018-02-13 | 1.290 | 328,000 | -12,000 | 0.01% | 423,120 |
| 2018-02-02 | 2018-01-31 | 1.490 | 340,000 | +23,000 | 0.01% | 506,600 |
| 2018-02-01 | 2018-01-30 | 1.650 | 317,000 | +181,000 | 0.01% | 523,050 |
| 2018-01-19 | 2018-01-17 | 1.380 | 136,000 | +100,000 | 0.00% | 187,680 |
| 2018-01-09 | 2018-01-05 | 1.380 | 36,000 | -10,000 | 0.00% | 49,680 |
| 2017-12-07 | 2017-12-05 | 1.560 | 46,000 | +10,000 | 0.00% | 71,760 |
| 2017-11-22 | 2017-11-20 | 1.170 | 36,000 | -50,000 | 0.00% | 42,120 |
| 2017-11-17 | 2017-11-15 | 1.190 | 86,000 | -50,000 | 0.00% | 102,340 |
| 2017-11-07 | 2017-11-03 | 1.330 | 136,000 | -50,000 | 0.00% | 180,880 |
| 2017-11-03 | 2017-11-01 | 1.340 | 186,000 | -100,000 | 0.00% | 249,240 |
| 2017-11-02 | 2017-10-31 | 1.250 | 286,000 | +100,000 | 0.01% | 357,500 |
| 2017-10-17 | 2017-10-13 | 1.520 | 186,000 | +50,000 | 0.00% | 282,720 |
| 2017-10-16 | 2017-10-12 | 1.520 | 136,000 | +100,000 | 0.00% | 206,720 |
| 2017-10-04 | 2017-09-29 | 1.610 | 36,000 | -13,000 | 0.00% | 57,960 |
| 2017-09-29 | 2017-09-27 | 1.700 | 49,000 | +13,000 | 0.00% | 83,300 |
| 2017-09-08 | 2017-09-06 | 1.600 | 36,000 | -120,000 | 0.00% | 57,600 |
| 2017-09-01 | 2017-08-30 | 1.640 | 156,000 | +120,000 | 0.00% | 255,840 |
| 2017-08-29 | 2017-08-25 | 1.730 | 36,000 | -10,000 | 0.00% | 62,280 |
| 2017-08-22 | 2017-08-18 | 1.750 | 46,000 | -150,000 | 0.00% | 80,500 |
| 2017-08-18 | 2017-08-16 | 2.010 | 196,000 | +160,000 | 0.00% | 393,960 |
| 2017-07-24 | 2017-07-20 | 0.820 | 36,000 | -10,000 | 0.00% | 29,520 |
| 2017-07-21 | 2017-07-19 | 0.770 | 46,000 | -30,000 | 0.00% | 35,420 |
| 2017-07-17 | 2017-07-13 | 0.720 | 76,000 | -40,000 | 0.00% | 54,720 |
| 2017-07-14 | 2017-07-12 | 0.730 | 116,000 | +80,000 | 0.00% | 84,680 |
| 2016-04-06 | 2016-04-01 | 0.850 | 36,000 | -20,000 | 0.00% | 30,600 |
| 2016-04-05 | 2016-03-31 | 0.880 | 56,000 | +20,000 | 0.00% | 49,280 |
| 2016-01-19 | 2016-01-15 | 0.790 | 36,000 | -30,000 | 0.00% | 28,440 |
| 2016-01-18 | 2016-01-14 | 0.760 | 66,000 | +10,000 | 0.00% | 50,160 |
| 2015-08-27 | 2015-08-25 | 0.980 | 56,000 | -100,000 | 0.00% | 54,880 |
| 2015-08-17 | 2015-08-13 | 1.320 | 156,000 | +4,000 | 0.00% | 205,920 |
| 2015-06-30 | 2015-06-26 | 1.870 | 152,000 | -16,000 | 0.00% | 284,240 |
| 2015-06-09 | 2015-06-05 | 1.950 | 168,000 | +20,000 | 0.00% | 327,600 |
| 2015-06-05 | 2015-06-03 | 2.030 | 148,000 | -30,000 | 0.00% | 300,440 |
| 2015-06-01 | 2015-05-28 | 1.850 | 178,000 | +20,000 | 0.00% | 329,300 |
| 2015-05-29 | 2015-05-27 | 1.870 | 158,000 | +10,000 | 0.00% | 295,460 |
| 2015-05-27 | 2015-05-22 | 1.950 | 148,000 | -20,000 | 0.00% | 288,600 |
| 2015-05-26 | 2015-05-21 | 1.980 | 168,000 | -130,000 | 0.00% | 332,640 |
| 2015-05-22 | 2015-05-20 | 2.000 | 298,000 | +95,000 | 0.01% | 596,000 |
| 2015-05-20 | 2015-05-18 | 1.990 | 203,000 | -20,000 | 0.00% | 403,970 |
| 2015-05-19 | 2015-05-15 | 2.020 | 223,000 | +36,000 | 0.00% | 450,460 |
| 2015-05-18 | 2015-05-14 | 2.100 | 187,000 | +55,000 | 0.00% | 392,700 |
| 2015-04-16 | 2015-04-14 | 1.790 | 132,000 | +100,000 | 0.00% | 236,280 |
| 2015-04-15 | 2015-04-13 | 1.870 | 32,000 | -20,000 | 0.00% | 59,840 |
| 2015-04-10 | 2015-04-08 | 1.700 | 52,000 | -10,000 | 0.00% | 88,400 |
| 2015-03-30 | 2015-03-26 | 1.500 | 62,000 | -10,000 | 0.00% | 93,000 |
| 2015-01-21 | 2015-01-19 | 1.420 | 72,000 | -10,000 | 0.00% | 102,240 |
| 2014-12-03 | 2014-12-01 | 1.980 | 82,000 | -10,000 | 0.00% | 162,360 |
| 2014-12-02 | 2014-11-28 | 2.000 | 92,000 | -10,000 | 0.00% | 184,000 |
| 2014-12-01 | 2014-11-27 | 2.000 | 102,000 | +10,000 | 0.00% | 204,000 |
| 2014-11-28 | 2014-11-26 | 2.050 | 92,000 | +32,000 | 0.00% | 188,600 |
| 2014-11-27 | 2014-11-25 | 2.020 | 60,000 | +8,000 | 0.00% | 121,200 |
| 2014-11-26 | 2014-11-24 | 2.270 | 52,000 | +10,000 | 0.00% | 118,040 |
| 2014-11-21 | 2014-11-19 | 1.340 | 42,000 | +1,000 | 0.00% | 56,280 |
| 2014-10-14 | 2014-10-10 | 1.560 | 41,000 | -3,000 | 0.00% | 63,960 |
| 2014-10-03 | 2014-09-29 | 1.560 | 44,000 | +1,000 | 0.00% | 68,640 |
| 2014-09-29 | 2014-09-25 | 1.950 | 43,000 | -10,000 | 0.00% | 83,850 |
| 2014-09-16 | 2014-09-12 | 2.350 | 53,000 | -32,000 | 0.00% | 124,550 |
| 2014-09-12 | 2014-09-10 | 2.500 | 85,000 | +52,000 | 0.00% | 212,500 |
| 2014-05-26 | 2014-05-22 | 2.680 | 33,000 | -30,000 | 0.00% | 88,440 |
| 2014-04-23 | 2014-04-17 | 2.780 | 63,000 | +2,000 | 0.00% | 175,140 |
| 2014-01-27 | 2014-01-23 | 3.640 | 61,000 | +33,000 | 0.00% | 222,040 |
| 2013-12-20 | 2013-12-18 | 3.317 | 28,000 | +646 | 0.00% | 92,863 |
| 2013-10-17 | 2013-10-15 | 4.545 | 27,354 | +13,677 | 0.00% | 124,321 |
| 2013-07-08 | 2013-07-04 | 4.146 | 13,677 | +13,677 | 0.00% | 56,700 |
| 2013-07-03 | 2013-06-28 | 4.279 | 0 | -41,031 | ||
| 2013-06-27 | 2013-06-25 | 3.900 | 41,031 | -164,123 | 0.00% | 160,021 |
| 2013-06-19 | 2013-06-17 | 4.750 | 205,154 | +13,677 | 0.01% | 974,401 |
| 2013-06-11 | 2013-06-07 | 4.617 | 191,477 | -13,677 | 0.01% | 883,960 |
| 2013-06-07 | 2013-06-05 | 4.719 | 205,154 | +205,154 | 0.01% | 968,101 |
| 2013-06-04 | 2013-05-31 | 4.586 | 0 | -410,308 | ||
| 2013-06-03 | 2013-05-30 | 4.852 | 410,308 | -355,600 | 0.02% | 1,990,801 |
| 2013-05-31 | 2013-05-29 | 4.228 | 765,908 | -437,661 | 0.03% | 3,237,921 |
| 2013-05-30 | 2013-05-28 | 3.583 | 1,203,569 | -437,662 | 0.05% | 4,311,999 |
| 2013-05-29 | 2013-05-27 | 2.989 | 1,641,231 | -218,831 | 0.07% | 4,905,601 |
| 2013-05-27 | 2013-05-23 | 2.600 | 1,860,062 | +123,093 | 0.08% | 4,836,161 |
| 2013-05-24 | 2013-05-22 | 2.508 | 1,736,969 | +13,677 | 0.08% | 4,356,099 |
| 2013-05-23 | 2013-05-21 | 2.580 | 1,723,292 | +1,312,984 | 0.07% | 4,445,279 |
| 2013-05-22 | 2013-05-20 | 2.477 | 410,308 | -27,354 | 0.02% | 1,016,401 |
| 2013-05-21 | 2013-05-16 | 2.477 | 437,662 | +136,770 | 0.02% | 1,084,161 |
| 2013-05-20 | 2013-05-15 | 2.528 | 300,892 | +300,892 | 0.01% | 760,759 |
| 2013-04-26 | 2013-04-24 | 1.945 | 0 | -27,354 | ||
| 2013-04-25 | 2013-04-23 | 1.924 | 27,354 | -109,415 | 0.00% | 52,640 |
| 2013-04-24 | 2013-04-22 | 1.976 | 136,769 | -95,739 | 0.01% | 270,200 |
| 2013-04-22 | 2013-04-18 | 2.017 | 232,508 | +41,031 | 0.01% | 468,861 |
| 2013-04-19 | 2013-04-17 | 1.914 | 191,477 | +109,415 | 0.01% | 366,520 |
| 2013-04-16 | 2013-04-12 | 1.904 | 82,062 | +82,062 | 0.00% | 156,241 |
| 2013-04-12 | 2013-04-10 | 1.996 | 0 | -29,308 | ||
| 2013-01-10 | 2013-01-08 | 0.435 | 29,308 | -33,215 | 0.00% | 12,750 |
| 2011-12-08 | 2011-12-06 | 0.440 | 62,523 | +33,215 | 0.00% | 27,520 |
| 2011-01-19 | 2011-01-17 | 0.420 | 29,308 | -48,846 | 0.00% | 12,300 |
| 2010-12-21 | 2010-12-17 | 0.165 | 78,154 | -39,077 | 0.01% | 12,880 |
| 2010-12-16 | 2010-12-14 | 0.174 | 117,231 | -19,538 | 0.01% | 20,400 |
| 2010-12-15 | 2010-12-13 | 0.150 | 136,769 | -68,385 | 0.01% | 20,580 |
| 2010-11-30 | 2010-11-26 | 0.451 | 205,154 | +175,846 | 0.02% | 92,533 |
| 2010-11-29 | 2010-11-25 | 0.436 | 29,308 | +9,687 | 0.00% | 12,771 |
| 2010-11-23 | 2010-11-19 | 0.436 | 19,621 | -327,021 | 0.00% | 8,550 |
| 2010-11-22 | 2010-11-18 | 0.405 | 346,642 | -32,702 | 0.05% | 140,450 |
| 2010-05-04 | 2010-04-30 | 0.612 | 379,344 | -32,702 | 0.05% | 232,000 |
| 2010-04-15 | 2010-04-13 | 0.581 | 412,046 | -491,840 | 0.06% | 239,400 |
| 2010-04-08 | 2010-04-01 | 0.596 | 903,886 | -1,076,552 | 0.12% | 538,980 |
| 2010-03-31 | 2010-03-29 | 0.596 | 1,980,438 | -457,830 | 0.27% | 1,180,920 |
| 2010-02-22 | 2010-02-18 | 0.734 | 2,438,268 | -19,621 | 0.33% | 1,789,440 |
| 2010-02-19 | 2010-02-17 | 0.711 | 2,457,889 | +26,162 | 0.34% | 1,747,470 |
| 2010-02-09 | 2010-02-05 | 0.749 | 2,431,727 | -32,702 | 0.33% | 1,821,820 |
| 2010-01-26 | 2010-01-22 | 0.749 | 2,464,429 | +32,702 | 0.34% | 1,846,320 |
| 2010-01-22 | 2010-01-20 | 0.734 | 2,431,727 | -52,323 | 0.33% | 1,784,640 |
| 2010-01-21 | 2010-01-19 | 0.764 | 2,484,050 | -41,859 | 0.34% | 1,899,000 |
| 2009-10-07 | 2009-10-05 | 0.589 | 2,525,909 | -39,243 | 0.35% | 1,486,870 |
| 2009-09-16 | 2009-09-14 | 0.566 | 2,565,152 | -26,161 | 0.35% | 1,451,140 |
| 2009-09-09 | 2009-09-07 | 0.527 | 2,591,313 | +32,702 | 0.35% | 1,366,890 |
| 2009-07-07 | 2009-07-03 | 0.505 | 2,558,611 | +65,404 | 0.35% | 1,290,960 |
| 2009-06-22 | 2009-06-18 | 0.581 | 2,493,207 | -13,081 | 0.34% | 1,448,560 |
| 2009-06-17 | 2009-06-15 | 0.550 | 2,506,288 | +48,399 | 0.34% | 1,379,520 |
| 2009-06-08 | 2009-06-04 | 0.382 | 2,457,889 | -32,702 | 0.34% | 939,500 |
| 2009-05-21 | 2009-05-19 | 0.359 | 2,490,591 | -24,853 | 0.34% | 894,880 |
| 2009-05-20 | 2009-05-18 | 0.313 | 2,515,444 | -45,783 | 0.34% | 788,430 |
| 2009-05-19 | 2009-05-15 | 0.283 | 2,561,227 | +117,727 | 0.35% | 724,460 |
| 2009-05-11 | 2009-05-07 | 0.260 | 2,443,500 | +3,924 | 0.33% | 635,120 |
| 2009-04-28 | 2009-04-24 | 0.336 | 2,439,576 | -5,232 | 0.33% | 820,600 |
| 2009-04-24 | 2009-04-22 | 0.263 | 2,444,808 | +19,621 | 0.33% | 642,936 |
| 2008-10-16 | 2008-10-14 | 0.260 | 2,425,187 | +49,707 | 0.34% | 630,360 |
| 2008-09-24 | 2008-09-22 | 0.284 | 2,375,480 | -98,106 | 0.33% | 675,552 |
| 2008-09-23 | 2008-09-19 | 0.283 | 2,473,586 | -71,944 | 0.35% | 699,670 |
| 2008-09-08 | 2008-09-04 | 0.398 | 2,545,530 | +1,308 | 0.36% | 1,011,920 |
| 2008-03-27 | 2008-03-25 | 0.589 | 2,544,222 | +64,096 | 0.62% | 1,497,650 |
| 2008-02-19 | 2008-02-15 | 0.596 | 2,480,126 | +32,702 | 0.92% | 1,478,880 |
| 2008-02-18 | 2008-02-14 | 0.619 | 2,447,424 | -34,010 | 0.91% | 1,515,510 |
| 2008-02-04 | 2008-01-31 | 0.589 | 2,481,434 | +36,626 | 0.92% | 1,460,690 |
| 2008-02-01 | 2008-01-30 | 0.581 | 2,444,808 | +9,157 | 0.91% | 1,420,440 |
| 2008-01-31 | 2008-01-29 | 0.642 | 2,435,651 | +5,232 | 0.91% | 1,564,080 |
| 2008-01-22 | 2008-01-18 | 0.764 | 2,430,419 | +31,394 | 1.25% | 1,858,000 |
| 2008-01-16 | 2008-01-14 | 0.841 | 2,399,025 | -31,394 | 1.24% | 2,017,400 |
| 2008-01-10 | 2008-01-08 | 0.841 | 2,430,419 | -27,470 | 1.25% | 2,043,800 |
| 2008-01-09 | 2008-01-07 | 0.856 | 2,457,889 | -32,702 | 1.27% | 2,104,480 |
| 2008-01-08 | 2008-01-04 | 0.764 | 2,490,591 | +14,389 | 1.29% | 1,904,000 |
| 2008-01-02 | 2007-12-27 | 0.795 | 2,476,202 | -31,394 | 1.28% | 1,968,720 |
| 2007-12-27 | 2007-12-20 | 0.757 | 2,507,596 | +78,485 | 1.29% | 1,897,830 |
| 2007-12-21 | 2007-12-19 | 0.795 | 2,429,111 | -65,404 | 1.25% | 1,931,280 |
| 2007-12-20 | 2007-12-18 | 0.764 | 2,494,515 | +83,717 | 1.29% | 1,907,000 |
| 2007-12-07 | 2007-12-05 | 0.994 | 2,410,798 | +26,162 | 1.24% | 2,395,900 |
| 2007-12-06 | 2007-12-04 | 1.009 | 2,384,636 | -121,652 | 1.23% | 2,406,360 |
| 2007-12-05 | 2007-12-03 | 0.764 | 2,506,288 | +36,626 | 1.29% | 1,916,000 |
| 2007-11-14 | 2007-11-12 | 0.856 | 2,469,662 | +40,551 | 1.27% | 2,114,560 |
| 2007-10-29 | 2007-10-25 | 0.994 | 2,429,111 | +143,889 | 1.25% | 2,414,100 |
| 2007-10-12 | 2007-10-10 | 1.116 | 2,285,222 | -104,646 | 1.18% | 2,550,620 |
| 2007-10-11 | 2007-10-09 | 1.055 | 2,389,868 | -26,162 | 1.23% | 2,521,260 |
| 2007-10-10 | 2007-10-08 | 1.055 | 2,416,030 | -65,404 | 1.25% | 2,548,860 |
| 2007-10-09 | 2007-10-05 | 1.177 | 2,481,434 | -82,410 | 1.28% | 2,921,380 |
| 2007-10-08 | 2007-10-04 | 1.040 | 2,563,844 | -22,237 | 1.32% | 2,665,600 |
| 2007-10-05 | 2007-10-03 | 1.086 | 2,586,081 | +94,182 | 1.33% | 2,807,340 |
| 2007-09-18 | 2007-09-14 | 1.391 | 2,491,899 | -81,101 | 1.29% | 3,467,100 |
| 2007-09-17 | 2007-09-13 | 1.330 | 2,573,000 | -69,329 | 1.33% | 3,422,580 |
| 2007-09-14 | 2007-09-12 | 1.116 | 2,642,329 | -124,267 | 1.36% | 2,949,200 |
| 2007-09-13 | 2007-09-11 | 1.070 | 2,766,596 | +17,005 | 1.43% | 2,960,999 |
| 2007-09-12 | 2007-09-10 | 0.917 | 2,749,591 | +20,929 | 1.42% | 2,522,400 |
| 2007-09-11 | 2007-09-07 | 0.856 | 2,728,662 | +52,323 | 1.41% | 2,336,320 |
| 2007-09-10 | 2007-09-06 | 0.841 | 2,676,339 | +65,404 | 1.38% | 2,250,600 |
| 2007-09-07 | 2007-09-05 | 0.841 | 2,610,935 | +71,945 | 1.35% | 2,195,600 |
| 2007-08-30 | 2007-08-28 | 0.841 | 2,538,990 | +65,404 | 1.31% | 2,135,100 |
| 2007-08-29 | 2007-08-27 | 0.917 | 2,473,586 | +119,036 | 1.28% | 2,269,200 |
| 2007-08-28 | 2007-08-24 | 0.917 | 2,354,550 | +32,702 | 1.22% | 2,160,000 |
| 2007-08-27 | 2007-08-23 | 0.917 | 2,321,848 | -32,702 | 1.20% | 2,130,000 |
| 2007-08-24 | 2007-08-22 | 0.902 | 2,354,550 | +60,172 | 1.22% | 2,124,000 |
| 2007-08-21 | 2007-08-17 | 0.764 | 2,294,378 | +32,702 | 1.19% | 1,754,000 |
| 2007-08-20 | 2007-08-16 | 0.902 | 2,261,676 | +32,702 | 1.17% | 2,040,220 |
| 2007-08-16 | 2007-08-14 | 1.055 | 2,228,974 | -40,551 | 1.15% | 2,351,520 |
| 2007-08-13 | 2007-08-09 | 1.086 | 2,269,525 | -65,404 | 1.17% | 2,463,700 |
| 2007-08-10 | 2007-08-08 | 1.101 | 2,334,929 | +235,455 | 1.21% | 2,570,400 |
| 2007-08-08 | 2007-08-06 | 1.070 | 2,099,474 | +255,076 | 1.09% | 2,247,000 |
| 2007-08-07 | 2007-08-03 | 1.086 | 1,844,398 | +620,032 | 0.95% | 2,002,200 |
| 2007-08-06 | 2007-08-02 | 1.086 | 1,224,366 | +190,980 | 0.63% | 1,329,120 |
| 2007-08-03 | 2007-08-01 | 1.116 | 1,033,386 | +98,106 | 0.53% | 1,153,400 |
| 2007-08-02 | 2007-07-31 | 1.177 | 935,280 | +24,854 | 0.48% | 1,101,100 |
| 2007-08-01 | 2007-07-30 | 1.086 | 910,426 | +19,621 | 0.47% | 988,320 |
| 2007-07-31 | 2007-07-27 | 1.101 | 890,805 | +6,541 | 0.46% | 980,640 |
| 2007-07-30 | 2007-07-26 | 1.147 | 884,264 | +40,550 | 0.46% | 1,014,000 |
| 2007-07-27 | 2007-07-25 | 1.208 | 843,714 | -32,702 | 0.44% | 1,019,100 |
| 2007-07-26 | 2007-07-24 | 1.300 | 876,416 | -117,727 | 0.45% | 1,139,000 |
| 2007-07-25 | 2007-07-23 | 1.086 | 994,143 | +98,106 | 0.51% | 1,079,200 |
| 2007-07-13 | 2007-07-11 | 1.040 | 896,037 | +65,404 | 0.46% | 931,600 |
| 2007-07-06 | 2007-07-04 | 1.040 | 830,633 | +32,702 | 0.43% | 863,600 |
| 2007-07-04 | 2007-06-29 | 1.101 | 797,931 | +17,005 | 0.41% | 878,400 |
| 2007-06-29 | 2007-06-27 | 1.208 | 780,926 | +28,778 | 0.40% | 943,260 |
| 2007-06-28 | 2007-06-26 | 1.101 | 752,148 | -6,540 | 0.39% | 828,000 |
| 2007-06-27 | 2007-06-25 | 1.116 | 758,688 | +19,621 | 0.39% | 846,800 |
| 2007-06-26 | 2007-06-22 | 1.147 | 739,067 | 0.38% | 847,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy