History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 8,860,200 | +0 | 0.19% | 5,493,324 |
| 2025-10-13 | 2025-10-09 | 0.640 | 8,860,200 | +0 | 0.19% | 5,670,528 |
| 2025-10-10 | 2025-10-08 | 0.630 | 8,860,200 | +0 | 0.19% | 5,581,926 |
| 2025-10-09 | 2025-10-06 | 0.640 | 8,860,200 | +0 | 0.19% | 5,670,528 |
| 2025-10-08 | 2025-10-03 | 0.640 | 8,860,200 | +15,000 | 0.19% | 5,670,528 |
| 2025-10-03 | 2025-09-30 | 0.690 | 8,845,200 | +177,000 | 0.19% | 6,103,188 |
| 2025-09-30 | 2025-09-26 | 0.690 | 8,668,200 | +467,000 | 0.18% | 5,981,058 |
| 2025-09-26 | 2025-09-24 | 0.700 | 8,201,200 | +70,000 | 0.17% | 5,740,840 |
| 2025-09-25 | 2025-09-23 | 0.690 | 8,131,200 | +71,000 | 0.17% | 5,610,528 |
| 2025-09-24 | 2025-09-22 | 0.720 | 8,060,200 | -125,000 | 0.17% | 5,803,344 |
| 2025-09-16 | 2025-09-12 | 0.670 | 8,185,200 | +45,000 | 0.17% | 5,484,084 |
| 2025-09-12 | 2025-09-10 | 0.660 | 8,140,200 | +16,000 | 0.17% | 5,372,532 |
| 2025-09-10 | 2025-09-08 | 0.670 | 8,124,200 | +30,000 | 0.17% | 5,443,214 |
| 2025-08-08 | 2025-08-06 | 0.640 | 8,094,200 | -160,000 | 0.17% | 5,180,288 |
| 2025-08-07 | 2025-08-05 | 0.640 | 8,254,200 | -160,000 | 0.18% | 5,282,688 |
| 2025-08-06 | 2025-08-04 | 0.620 | 8,414,200 | -59,000 | 0.18% | 5,216,804 |
| 2025-07-31 | 2025-07-29 | 0.640 | 8,473,200 | -360,000 | 0.18% | 5,422,848 |
| 2025-07-25 | 2025-07-23 | 0.660 | 8,833,200 | -65,000 | 0.19% | 5,829,912 |
| 2025-07-24 | 2025-07-22 | 0.660 | 8,898,200 | -70,000 | 0.19% | 5,872,812 |
| 2025-07-23 | 2025-07-21 | 0.710 | 8,968,200 | -64,000 | 0.19% | 6,367,422 |
| 2025-07-22 | 2025-07-18 | 0.710 | 9,032,200 | +620,000 | 0.19% | 6,412,862 |
| 2025-07-21 | 2025-07-17 | 0.710 | 8,412,200 | +150,000 | 0.18% | 5,972,662 |
| 2025-07-18 | 2025-07-16 | 0.710 | 8,262,200 | +40,000 | 0.18% | 5,866,162 |
| 2025-07-16 | 2025-07-14 | 0.710 | 8,222,200 | -20,000 | 0.18% | 5,837,762 |
| 2025-07-15 | 2025-07-11 | 0.710 | 8,242,200 | +20,000 | 0.18% | 5,851,962 |
| 2025-07-14 | 2025-07-10 | 0.730 | 8,222,200 | +220,000 | 0.18% | 6,002,206 |
| 2025-07-11 | 2025-07-09 | 0.740 | 8,002,200 | +40,000 | 0.17% | 5,921,628 |
| 2025-07-10 | 2025-07-08 | 0.730 | 7,962,200 | +280,000 | 0.17% | 5,812,406 |
| 2025-07-08 | 2025-07-04 | 0.750 | 7,682,200 | +100,000 | 0.16% | 5,761,650 |
| 2025-07-07 | 2025-07-03 | 0.690 | 7,582,200 | +415,000 | 0.16% | 5,231,718 |
| 2025-07-04 | 2025-07-02 | 0.660 | 7,167,200 | +120,000 | 0.15% | 4,730,352 |
| 2025-07-02 | 2025-06-27 | 0.630 | 7,047,200 | -270,000 | 0.15% | 4,439,736 |
| 2025-06-27 | 2025-06-25 | 0.620 | 7,317,200 | +380,000 | 0.16% | 4,536,664 |
| 2025-06-26 | 2025-06-24 | 0.600 | 6,937,200 | +200,000 | 0.15% | 4,162,320 |
| 2025-06-25 | 2025-06-23 | 0.620 | 6,737,200 | +200,000 | 0.14% | 4,177,064 |
| 2025-06-24 | 2025-06-20 | 0.620 | 6,537,200 | +200,000 | 0.14% | 4,053,064 |
| 2025-06-23 | 2025-06-19 | 0.630 | 6,337,200 | +120,000 | 0.13% | 3,992,436 |
| 2025-06-20 | 2025-06-18 | 0.640 | 6,217,200 | +320,000 | 0.13% | 3,979,008 |
| 2025-06-19 | 2025-06-17 | 0.640 | 5,897,200 | +50,000 | 0.13% | 3,774,208 |
| 2025-06-17 | 2025-06-13 | 0.660 | 5,847,200 | +50,000 | 0.12% | 3,859,152 |
| 2025-06-16 | 2025-06-12 | 0.670 | 5,797,200 | +50,000 | 0.12% | 3,884,124 |
| 2025-06-13 | 2025-06-11 | 0.650 | 5,747,200 | +1,690,000 | 0.12% | 3,735,680 |
| 2025-06-12 | 2025-06-10 | 0.620 | 4,057,200 | +2,798,000 | 0.09% | 2,515,464 |
| 2025-06-09 | 2025-06-05 | 0.600 | 1,259,200 | +70,000 | 0.03% | 755,520 |
| 2025-06-06 | 2025-06-04 | 0.620 | 1,189,200 | +50,000 | 0.03% | 737,304 |
| 2025-06-05 | 2025-06-03 | 0.600 | 1,139,200 | +406,000 | 0.02% | 683,520 |
| 2025-06-03 | 2025-05-30 | 0.560 | 733,200 | -50,000 | 0.02% | 410,592 |
| 2025-05-13 | 2025-05-09 | 0.460 | 783,200 | +55,000 | 0.02% | 360,272 |
| 2025-05-06 | 2025-04-30 | 0.490 | 728,200 | +54,000 | 0.02% | 356,818 |
| 2025-05-02 | 2025-04-29 | 0.490 | 674,200 | +51,000 | 0.01% | 330,358 |
| 2025-04-09 | 2025-04-07 | 0.450 | 623,200 | -10,000 | 0.01% | 280,440 |
| 2025-04-03 | 2025-04-01 | 0.530 | 633,200 | +10,000 | 0.01% | 335,596 |
| 2025-03-28 | 2025-03-26 | 0.470 | 623,200 | -20,000 | 0.01% | 292,904 |
| 2025-03-27 | 2025-03-25 | 0.460 | 643,200 | -200,000 | 0.01% | 295,872 |
| 2024-08-15 | 2024-08-13 | 0.215 | 843,200 | +4,000 | 0.02% | 181,288 |
| 2024-05-24 | 2024-05-22 | 0.231 | 839,200 | -22,000 | 0.02% | 193,855 |
| 2024-05-23 | 2024-05-21 | 0.238 | 861,200 | -88,000 | 0.02% | 204,966 |
| 2024-04-17 | 2024-04-15 | 0.202 | 949,200 | +1,000 | 0.02% | 191,738 |
| 2024-04-16 | 2024-04-12 | 0.200 | 948,200 | +60,000 | 0.02% | 189,640 |
| 2024-03-13 | 2024-03-11 | 0.224 | 888,200 | +49,000 | 0.02% | 198,957 |
| 2023-01-06 | 2023-01-04 | 0.315 | 839,200 | -28,000 | 0.02% | 264,348 |
| 2022-12-30 | 2022-12-28 | 0.305 | 867,200 | +28,000 | 0.02% | 264,496 |
| 2022-03-17 | 2022-03-15 | 0.250 | 839,200 | -30,000 | 0.02% | 209,800 |
| 2022-01-07 | 2022-01-05 | 0.300 | 869,200 | -5,000 | 0.02% | 260,760 |
| 2021-10-19 | 2021-10-15 | 0.310 | 874,200 | +100,000 | 0.02% | 271,002 |
| 2021-03-11 | 2021-03-09 | 0.390 | 774,200 | -40,000 | 0.02% | 301,938 |
| 2021-03-10 | 2021-03-08 | 0.410 | 814,200 | +40,000 | 0.02% | 333,822 |
| 2021-03-04 | 2021-03-02 | 0.405 | 774,200 | -20,000 | 0.02% | 313,551 |
| 2021-03-03 | 2021-03-01 | 0.410 | 794,200 | +40,000 | 0.02% | 325,622 |
| 2021-03-01 | 2021-02-25 | 0.425 | 754,200 | -36,000 | 0.02% | 320,535 |
| 2021-02-26 | 2021-02-24 | 0.410 | 790,200 | -118,000 | 0.02% | 323,982 |
| 2021-02-25 | 2021-02-23 | 0.420 | 908,200 | +8,000 | 0.02% | 381,444 |
| 2021-02-24 | 2021-02-22 | 0.410 | 900,200 | +146,000 | 0.02% | 369,082 |
| 2021-02-22 | 2021-02-18 | 0.390 | 754,200 | -40,000 | 0.02% | 294,138 |
| 2021-02-19 | 2021-02-17 | 0.400 | 794,200 | +40,000 | 0.02% | 317,680 |
| 2020-11-30 | 2020-11-26 | 0.320 | 754,200 | +80,000 | 0.02% | 241,344 |
| 2020-09-03 | 2020-09-01 | 0.300 | 674,200 | -100,000 | 0.01% | 202,260 |
| 2020-08-20 | 2020-08-18 | 0.310 | 774,200 | -150,000 | 0.02% | 240,002 |
| 2020-08-19 | 2020-08-17 | 0.295 | 924,200 | -150,000 | 0.02% | 272,639 |
| 2020-08-17 | 2020-08-13 | 0.310 | 1,074,200 | +100,000 | 0.02% | 333,002 |
| 2020-08-14 | 2020-08-12 | 0.300 | 974,200 | -300,000 | 0.02% | 292,260 |
| 2020-08-12 | 2020-08-10 | 0.305 | 1,274,200 | -162,000 | 0.03% | 388,631 |
| 2020-08-11 | 2020-08-07 | 0.320 | 1,436,200 | -20,000 | 0.03% | 459,584 |
| 2020-08-10 | 2020-08-06 | 0.330 | 1,456,200 | +90,000 | 0.03% | 480,546 |
| 2020-08-07 | 2020-08-05 | 0.345 | 1,366,200 | -70,000 | 0.03% | 471,339 |
| 2020-08-06 | 2020-08-04 | 0.320 | 1,436,200 | +100,000 | 0.03% | 459,584 |
| 2020-08-05 | 2020-08-03 | 0.315 | 1,336,200 | -8,000 | 0.03% | 420,903 |
| 2020-08-04 | 2020-07-31 | 0.310 | 1,344,200 | +100,000 | 0.03% | 416,702 |
| 2020-08-03 | 2020-07-30 | 0.330 | 1,244,200 | +408,000 | 0.03% | 410,586 |
| 2020-07-10 | 2020-07-08 | 0.260 | 836,200 | -23,000 | 0.02% | 217,412 |
| 2020-05-12 | 2020-05-08 | 0.280 | 859,200 | -50,000 | 0.02% | 240,576 |
| 2020-05-08 | 2020-05-06 | 0.270 | 909,200 | +50,000 | 0.02% | 245,484 |
| 2020-03-09 | 2020-03-05 | 0.365 | 859,200 | -70,000 | 0.02% | 313,608 |
| 2020-02-25 | 2020-02-21 | 0.380 | 929,200 | +70,000 | 0.02% | 353,096 |
| 2020-02-03 | 2020-01-30 | 0.325 | 859,200 | -140,000 | 0.02% | 279,240 |
| 2020-01-23 | 2020-01-21 | 0.370 | 999,200 | -80,000 | 0.02% | 369,704 |
| 2020-01-22 | 2020-01-20 | 0.390 | 1,079,200 | -330,000 | 0.02% | 420,888 |
| 2020-01-21 | 2020-01-17 | 0.400 | 1,409,200 | +330,000 | 0.03% | 563,680 |
| 2020-01-15 | 2020-01-13 | 0.395 | 1,079,200 | -60,000 | 0.02% | 426,284 |
| 2020-01-06 | 2020-01-02 | 0.400 | 1,139,200 | -100,000 | 0.02% | 455,680 |
| 2020-01-03 | 2019-12-31 | 0.380 | 1,239,200 | +100,000 | 0.03% | 470,896 |
| 2019-12-13 | 2019-12-11 | 0.385 | 1,139,200 | -30,000 | 0.02% | 438,592 |
| 2019-09-17 | 2019-09-13 | 0.445 | 1,169,200 | +300,000 | 0.02% | 520,294 |
| 2019-09-11 | 2019-09-09 | 0.425 | 869,200 | +200,000 | 0.02% | 369,410 |
| 2019-08-26 | 2019-08-22 | 0.425 | 669,200 | -50,000 | 0.01% | 284,410 |
| 2019-08-15 | 2019-08-13 | 0.425 | 719,200 | -30,000 | 0.02% | 305,660 |
| 2019-08-07 | 2019-08-05 | 0.520 | 749,200 | -7,000 | 0.02% | 389,584 |
| 2019-06-10 | 2019-06-05 | 0.590 | 756,200 | -20,000 | 0.02% | 446,158 |
| 2019-06-06 | 2019-06-04 | 0.580 | 776,200 | -80,000 | 0.02% | 450,196 |
| 2019-06-05 | 2019-06-03 | 0.580 | 856,200 | -10,000 | 0.02% | 496,596 |
| 2019-06-04 | 2019-05-31 | 0.580 | 866,200 | -300,000 | 0.02% | 502,396 |
| 2019-06-03 | 2019-05-30 | 0.630 | 1,166,200 | +150,000 | 0.02% | 734,706 |
| 2019-05-22 | 2019-05-20 | 0.700 | 1,016,200 | -100,000 | 0.02% | 711,340 |
| 2019-05-16 | 2019-05-14 | 0.700 | 1,116,200 | -50,000 | 0.02% | 781,340 |
| 2019-05-10 | 2019-05-08 | 0.750 | 1,166,200 | -100,000 | 0.02% | 874,650 |
| 2019-05-09 | 2019-05-07 | 0.760 | 1,266,200 | -393,000 | 0.03% | 962,312 |
| 2019-05-08 | 2019-05-06 | 0.760 | 1,659,200 | -235,000 | 0.04% | 1,260,992 |
| 2019-05-06 | 2019-05-02 | 0.840 | 1,894,200 | +158,000 | 0.04% | 1,591,128 |
| 2019-05-02 | 2019-04-29 | 0.830 | 1,736,200 | -100,000 | 0.04% | 1,441,046 |
| 2019-04-30 | 2019-04-26 | 0.790 | 1,836,200 | +30,000 | 0.04% | 1,450,598 |
| 2019-04-29 | 2019-04-25 | 0.800 | 1,806,200 | -120,000 | 0.04% | 1,444,960 |
| 2019-04-24 | 2019-04-18 | 0.820 | 1,926,200 | +48,000 | 0.04% | 1,579,484 |
| 2019-04-23 | 2019-04-17 | 0.820 | 1,878,200 | +12,000 | 0.04% | 1,540,124 |
| 2019-04-18 | 2019-04-16 | 0.850 | 1,866,200 | +350,000 | 0.04% | 1,586,270 |
| 2019-04-17 | 2019-04-15 | 0.820 | 1,516,200 | -250,000 | 0.03% | 1,243,284 |
| 2019-04-16 | 2019-04-12 | 0.850 | 1,766,200 | +30,000 | 0.04% | 1,501,270 |
| 2019-04-15 | 2019-04-11 | 0.860 | 1,736,200 | -221,000 | 0.04% | 1,493,132 |
| 2019-04-12 | 2019-04-10 | 0.890 | 1,957,200 | +381,000 | 0.04% | 1,741,908 |
| 2019-04-11 | 2019-04-09 | 0.830 | 1,576,200 | +50,000 | 0.03% | 1,308,246 |
| 2019-04-10 | 2019-04-08 | 0.820 | 1,526,200 | +21,000 | 0.03% | 1,251,484 |
| 2019-04-09 | 2019-04-04 | 0.800 | 1,505,200 | -318,000 | 0.03% | 1,204,160 |
| 2019-04-08 | 2019-04-03 | 0.810 | 1,823,200 | +259,000 | 0.04% | 1,476,792 |
| 2019-04-04 | 2019-04-02 | 0.780 | 1,564,200 | +7,000 | 0.03% | 1,220,076 |
| 2019-04-03 | 2019-04-01 | 0.780 | 1,557,200 | +100,000 | 0.03% | 1,214,616 |
| 2019-04-01 | 2019-03-28 | 0.770 | 1,457,200 | -170,000 | 0.03% | 1,122,044 |
| 2019-03-28 | 2019-03-26 | 0.780 | 1,627,200 | +30,000 | 0.03% | 1,269,216 |
| 2019-03-27 | 2019-03-25 | 0.800 | 1,597,200 | -6,000 | 0.03% | 1,277,760 |
| 2019-03-26 | 2019-03-22 | 0.820 | 1,603,200 | -76,000 | 0.03% | 1,314,624 |
| 2019-03-25 | 2019-03-21 | 0.840 | 1,679,200 | +470,000 | 0.04% | 1,410,528 |
| 2019-03-22 | 2019-03-20 | 0.820 | 1,209,200 | -202,000 | 0.03% | 991,544 |
| 2019-03-21 | 2019-03-19 | 0.800 | 1,411,200 | -57,000 | 0.03% | 1,128,960 |
| 2019-03-20 | 2019-03-18 | 0.800 | 1,468,200 | +164,000 | 0.03% | 1,174,560 |
| 2019-03-19 | 2019-03-15 | 0.830 | 1,304,200 | +65,000 | 0.03% | 1,082,486 |
| 2019-03-15 | 2019-03-13 | 0.800 | 1,239,200 | -55,000 | 0.03% | 991,360 |
| 2019-03-14 | 2019-03-12 | 0.830 | 1,294,200 | +215,000 | 0.03% | 1,074,186 |
| 2019-03-13 | 2019-03-11 | 0.800 | 1,079,200 | -442,000 | 0.02% | 863,360 |
| 2019-03-12 | 2019-03-08 | 0.770 | 1,521,200 | -116,000 | 0.03% | 1,171,324 |
| 2019-03-11 | 2019-03-07 | 0.820 | 1,637,200 | +152,000 | 0.03% | 1,342,504 |
| 2019-03-08 | 2019-03-06 | 0.850 | 1,485,200 | -141,000 | 0.03% | 1,262,420 |
| 2019-03-07 | 2019-03-05 | 0.840 | 1,626,200 | +137,000 | 0.03% | 1,366,008 |
| 2019-03-06 | 2019-03-04 | 0.840 | 1,489,200 | -58,000 | 0.03% | 1,250,928 |
| 2019-03-05 | 2019-03-01 | 0.900 | 1,547,200 | +359,000 | 0.03% | 1,392,480 |
| 2019-03-04 | 2019-02-28 | 0.710 | 1,188,200 | -21,000 | 0.03% | 843,622 |
| 2019-02-27 | 2019-02-25 | 0.670 | 1,209,200 | +50,000 | 0.03% | 810,164 |
| 2019-02-21 | 2019-02-19 | 0.670 | 1,159,200 | +150,000 | 0.02% | 776,664 |
| 2019-02-19 | 2019-02-15 | 0.680 | 1,009,200 | +100,000 | 0.02% | 686,256 |
| 2018-12-17 | 2018-12-13 | 0.660 | 909,200 | -40,000 | 0.02% | 600,072 |
| 2018-12-13 | 2018-12-11 | 0.670 | 949,200 | +40,000 | 0.02% | 635,964 |
| 2018-12-07 | 2018-12-05 | 0.640 | 909,200 | -7,000 | 0.02% | 581,888 |
| 2018-11-26 | 2018-11-22 | 0.610 | 916,200 | +4,000 | 0.02% | 558,882 |
| 2018-10-30 | 2018-10-26 | 0.600 | 912,200 | -50,000 | 0.02% | 547,320 |
| 2018-10-08 | 2018-10-04 | 0.640 | 962,200 | -100,000 | 0.02% | 615,808 |
| 2018-09-17 | 2018-09-13 | 0.630 | 1,062,200 | -32,000 | 0.02% | 669,186 |
| 2018-09-14 | 2018-09-12 | 0.620 | 1,094,200 | -58,000 | 0.02% | 678,404 |
| 2018-09-06 | 2018-09-04 | 0.720 | 1,152,200 | -40,000 | 0.02% | 829,584 |
| 2018-08-10 | 2018-08-08 | 0.790 | 1,192,200 | +50,000 | 0.03% | 941,838 |
| 2018-08-09 | 2018-08-07 | 0.810 | 1,142,200 | +50,000 | 0.02% | 925,182 |
| 2018-06-28 | 2018-06-26 | 0.970 | 1,092,200 | -14,000 | 0.02% | 1,059,434 |
| 2018-06-26 | 2018-06-22 | 1.000 | 1,106,200 | +100,000 | 0.02% | 1,106,200 |
| 2018-06-22 | 2018-06-20 | 1.000 | 1,006,200 | -100,000 | 0.02% | 1,006,200 |
| 2018-06-21 | 2018-06-19 | 1.000 | 1,106,200 | -50,000 | 0.02% | 1,106,200 |
| 2018-06-19 | 2018-06-14 | 1.030 | 1,156,200 | +30,000 | 0.02% | 1,190,886 |
| 2018-06-11 | 2018-06-07 | 1.030 | 1,126,200 | -100,000 | 0.02% | 1,159,986 |
| 2018-05-31 | 2018-05-29 | 1.080 | 1,226,200 | -135,000 | 0.03% | 1,324,296 |
| 2018-05-30 | 2018-05-28 | 1.060 | 1,361,200 | +30,000 | 0.03% | 1,442,872 |
| 2018-05-29 | 2018-05-25 | 1.110 | 1,331,200 | +70,000 | 0.03% | 1,477,632 |
| 2018-05-28 | 2018-05-24 | 1.180 | 1,261,200 | -11,000 | 0.03% | 1,488,216 |
| 2018-05-24 | 2018-05-21 | 1.000 | 1,272,200 | +70,000 | 0.03% | 1,272,200 |
| 2018-05-15 | 2018-05-11 | 1.030 | 1,202,200 | +90,000 | 0.03% | 1,238,266 |
| 2018-05-14 | 2018-05-10 | 1.050 | 1,112,200 | -3,000 | 0.02% | 1,167,810 |
| 2018-05-02 | 2018-04-27 | 1.110 | 1,115,200 | -17,000 | 0.02% | 1,237,872 |
| 2018-04-25 | 2018-04-23 | 1.120 | 1,132,200 | -35,000 | 0.02% | 1,268,064 |
| 2018-04-04 | 2018-03-29 | 1.210 | 1,167,200 | -60,000 | 0.02% | 1,412,312 |
| 2018-04-03 | 2018-03-28 | 1.260 | 1,227,200 | +22,000 | 0.03% | 1,546,272 |
| 2018-03-29 | 2018-03-27 | 1.280 | 1,205,200 | +143,000 | 0.03% | 1,542,656 |
| 2018-03-28 | 2018-03-26 | 1.270 | 1,062,200 | -110,000 | 0.02% | 1,348,994 |
| 2018-03-27 | 2018-03-23 | 1.260 | 1,172,200 | -200,000 | 0.02% | 1,476,972 |
| 2018-03-26 | 2018-03-22 | 1.270 | 1,372,200 | +150,000 | 0.03% | 1,742,694 |
| 2018-03-23 | 2018-03-21 | 1.280 | 1,222,200 | +50,000 | 0.03% | 1,564,416 |
| 2018-03-22 | 2018-03-20 | 1.280 | 1,172,200 | +100,000 | 0.02% | 1,500,416 |
| 2018-03-20 | 2018-03-16 | 1.290 | 1,072,200 | +40,000 | 0.02% | 1,383,138 |
| 2018-03-12 | 2018-03-08 | 1.320 | 1,032,200 | -84,000 | 0.02% | 1,362,504 |
| 2018-03-09 | 2018-03-07 | 1.290 | 1,116,200 | +50,000 | 0.02% | 1,439,898 |
| 2018-03-08 | 2018-03-06 | 1.340 | 1,066,200 | -82,000 | 0.02% | 1,428,708 |
| 2018-03-07 | 2018-03-05 | 1.320 | 1,148,200 | +22,000 | 0.02% | 1,515,624 |
| 2018-03-06 | 2018-03-02 | 1.340 | 1,126,200 | -40,000 | 0.02% | 1,509,108 |
| 2018-03-05 | 2018-03-01 | 1.350 | 1,166,200 | +44,000 | 0.02% | 1,574,370 |
| 2018-03-02 | 2018-02-28 | 1.350 | 1,122,200 | +26,000 | 0.02% | 1,514,970 |
| 2018-03-01 | 2018-02-27 | 1.360 | 1,096,200 | +80,000 | 0.02% | 1,490,832 |
| 2018-02-28 | 2018-02-26 | 1.440 | 1,016,200 | -3,000 | 0.02% | 1,463,328 |
| 2018-02-27 | 2018-02-23 | 1.440 | 1,019,200 | +3,000 | 0.02% | 1,467,648 |
| 2018-02-26 | 2018-02-22 | 1.470 | 1,016,200 | -18,000 | 0.02% | 1,493,814 |
| 2018-02-20 | 2018-02-13 | 1.290 | 1,034,200 | +40,000 | 0.02% | 1,334,118 |
| 2018-02-13 | 2018-02-09 | 1.350 | 994,200 | -10,000 | 0.02% | 1,342,170 |
| 2018-02-09 | 2018-02-07 | 1.380 | 1,004,200 | -60,000 | 0.02% | 1,385,796 |
| 2018-02-08 | 2018-02-06 | 1.350 | 1,064,200 | -515,000 | 0.02% | 1,436,670 |
| 2018-02-07 | 2018-02-05 | 1.420 | 1,579,200 | -200,000 | 0.03% | 2,242,464 |
| 2018-02-06 | 2018-02-02 | 1.480 | 1,779,200 | -46,000 | 0.04% | 2,633,216 |
| 2018-02-05 | 2018-02-01 | 1.500 | 1,825,200 | -8,000 | 0.04% | 2,737,800 |
| 2018-02-02 | 2018-01-31 | 1.490 | 1,833,200 | -30,000 | 0.04% | 2,731,468 |
| 2018-02-01 | 2018-01-30 | 1.650 | 1,863,200 | +792,000 | 0.04% | 3,074,280 |
| 2018-01-22 | 2018-01-18 | 1.350 | 1,071,200 | +5,000 | 0.02% | 1,446,120 |
| 2018-01-19 | 2018-01-17 | 1.380 | 1,066,200 | +69,000 | 0.02% | 1,471,356 |
| 2018-01-18 | 2018-01-16 | 1.330 | 997,200 | -9,000 | 0.02% | 1,326,276 |
| 2018-01-12 | 2018-01-10 | 1.350 | 1,006,200 | +40,000 | 0.02% | 1,358,370 |
| 2018-01-11 | 2018-01-09 | 1.360 | 966,200 | -400,000 | 0.02% | 1,314,032 |
| 2018-01-09 | 2018-01-05 | 1.380 | 1,366,200 | -36,000 | 0.03% | 1,885,356 |
| 2018-01-08 | 2018-01-04 | 1.390 | 1,402,200 | +36,000 | 0.03% | 1,949,058 |
| 2018-01-04 | 2018-01-02 | 1.380 | 1,366,200 | +20,000 | 0.03% | 1,885,356 |
| 2017-12-20 | 2017-12-18 | 1.440 | 1,346,200 | -80,000 | 0.03% | 1,938,528 |
| 2017-12-19 | 2017-12-15 | 1.420 | 1,426,200 | -20,000 | 0.03% | 2,025,204 |
| 2017-12-18 | 2017-12-14 | 1.480 | 1,446,200 | -20,000 | 0.03% | 2,140,376 |
| 2017-12-15 | 2017-12-13 | 1.440 | 1,466,200 | +20,000 | 0.03% | 2,111,328 |
| 2017-12-14 | 2017-12-12 | 1.480 | 1,446,200 | +220,000 | 0.03% | 2,140,376 |
| 2017-12-13 | 2017-12-11 | 1.380 | 1,226,200 | +110,000 | 0.03% | 1,692,156 |
| 2017-12-12 | 2017-12-08 | 1.450 | 1,116,200 | +20,000 | 0.02% | 1,618,490 |
| 2017-12-11 | 2017-12-07 | 1.440 | 1,096,200 | +9,000 | 0.02% | 1,578,528 |
| 2017-12-08 | 2017-12-06 | 1.510 | 1,087,200 | +100,000 | 0.02% | 1,641,672 |
| 2017-12-07 | 2017-12-05 | 1.560 | 987,200 | +278,000 | 0.02% | 1,540,032 |
| 2017-12-06 | 2017-12-04 | 1.580 | 709,200 | -32,000 | 0.02% | 1,120,536 |
| 2017-12-04 | 2017-11-30 | 1.380 | 741,200 | -14,000 | 0.02% | 1,022,856 |
| 2017-12-01 | 2017-11-29 | 1.440 | 755,200 | -159,000 | 0.02% | 1,087,488 |
| 2017-11-30 | 2017-11-28 | 1.330 | 914,200 | +65,000 | 0.02% | 1,215,886 |
| 2017-11-29 | 2017-11-27 | 1.130 | 849,200 | -30,000 | 0.02% | 959,596 |
| 2017-11-23 | 2017-11-21 | 1.160 | 879,200 | -84,000 | 0.02% | 1,019,872 |
| 2017-11-22 | 2017-11-20 | 1.170 | 963,200 | -60,000 | 0.02% | 1,126,944 |
| 2017-11-21 | 2017-11-17 | 1.140 | 1,023,200 | -163,000 | 0.02% | 1,166,448 |
| 2017-11-20 | 2017-11-16 | 1.210 | 1,186,200 | +174,000 | 0.03% | 1,435,302 |
| 2017-11-16 | 2017-11-14 | 1.190 | 1,012,200 | +55,000 | 0.02% | 1,204,518 |
| 2017-11-14 | 2017-11-10 | 1.210 | 957,200 | +60,000 | 0.02% | 1,158,212 |
| 2017-11-10 | 2017-11-08 | 1.220 | 897,200 | +50,000 | 0.02% | 1,094,584 |
| 2017-11-09 | 2017-11-07 | 1.240 | 847,200 | -3,000 | 0.02% | 1,050,528 |
| 2017-11-06 | 2017-11-02 | 1.350 | 850,200 | +20,000 | 0.02% | 1,147,770 |
| 2017-11-03 | 2017-11-01 | 1.340 | 830,200 | +30,000 | 0.02% | 1,112,468 |
| 2017-11-01 | 2017-10-30 | 1.300 | 800,200 | +5,000 | 0.02% | 1,040,260 |
| 2017-10-26 | 2017-10-24 | 1.420 | 795,200 | -200 | 0.02% | 1,129,184 |
| 2017-10-25 | 2017-10-23 | 1.400 | 795,400 | -12,000 | 0.02% | 1,113,560 |
| 2017-10-23 | 2017-10-19 | 1.470 | 807,400 | +10,000 | 0.02% | 1,186,878 |
| 2017-10-18 | 2017-10-16 | 1.500 | 797,400 | -39,000 | 0.02% | 1,196,100 |
| 2017-10-17 | 2017-10-13 | 1.520 | 836,400 | -100,000 | 0.02% | 1,271,328 |
| 2017-10-16 | 2017-10-12 | 1.520 | 936,400 | -184,000 | 0.02% | 1,423,328 |
| 2017-10-13 | 2017-10-11 | 1.560 | 1,120,400 | -1,526,000 | 0.02% | 1,747,824 |
| 2017-10-12 | 2017-10-10 | 1.610 | 2,646,400 | -50,000 | 0.06% | 4,260,704 |
| 2017-10-11 | 2017-10-09 | 1.630 | 2,696,400 | -80,000 | 0.06% | 4,395,132 |
| 2017-10-10 | 2017-10-06 | 1.600 | 2,776,400 | -70,000 | 0.06% | 4,442,240 |
| 2017-10-09 | 2017-10-04 | 1.580 | 2,846,400 | +40,000 | 0.06% | 4,497,312 |
| 2017-09-29 | 2017-09-27 | 1.700 | 2,806,400 | +438,000 | 0.06% | 4,770,880 |
| 2017-09-27 | 2017-09-25 | 1.500 | 2,368,400 | +2,000 | 0.05% | 3,552,600 |
| 2017-09-26 | 2017-09-22 | 1.640 | 2,366,400 | -10,000 | 0.05% | 3,880,896 |
| 2017-09-25 | 2017-09-21 | 1.640 | 2,376,400 | +1,000,000 | 0.05% | 3,897,296 |
| 2017-09-21 | 2017-09-19 | 1.690 | 1,376,400 | -66,000 | 0.03% | 2,326,116 |
| 2017-09-20 | 2017-09-18 | 1.720 | 1,442,400 | +40,000 | 0.03% | 2,480,928 |
| 2017-09-19 | 2017-09-15 | 1.730 | 1,402,400 | -2,015,000 | 0.03% | 2,426,152 |
| 2017-09-18 | 2017-09-14 | 1.800 | 3,417,400 | +127,000 | 0.07% | 6,151,320 |
| 2017-09-15 | 2017-09-13 | 1.720 | 3,290,400 | +19,000 | 0.07% | 5,659,488 |
| 2017-09-14 | 2017-09-12 | 1.690 | 3,271,400 | +891,000 | 0.07% | 5,528,666 |
| 2017-09-13 | 2017-09-11 | 1.750 | 2,380,400 | -146,000 | 0.05% | 4,165,700 |
| 2017-09-12 | 2017-09-08 | 1.800 | 2,526,400 | +70,000 | 0.05% | 4,547,520 |
| 2017-09-11 | 2017-09-07 | 1.810 | 2,456,400 | +1,244,000 | 0.05% | 4,446,084 |
| 2017-09-08 | 2017-09-06 | 1.600 | 1,212,400 | +30,000 | 0.03% | 1,939,840 |
| 2017-09-07 | 2017-09-05 | 1.560 | 1,182,400 | +28,000 | 0.03% | 1,844,544 |
| 2017-09-06 | 2017-09-04 | 1.550 | 1,154,400 | -34,000 | 0.02% | 1,789,320 |
| 2017-09-05 | 2017-09-01 | 1.560 | 1,188,400 | -789,000 | 0.03% | 1,853,904 |
| 2017-09-04 | 2017-08-31 | 1.620 | 1,977,400 | -718,000 | 0.04% | 3,203,388 |
| 2017-09-01 | 2017-08-30 | 1.640 | 2,695,400 | -17,000 | 0.06% | 4,420,456 |
| 2017-08-31 | 2017-08-29 | 1.680 | 2,712,400 | +43,000 | 0.06% | 4,556,832 |
| 2017-08-30 | 2017-08-28 | 1.590 | 2,669,400 | -993,000 | 0.06% | 4,244,346 |
| 2017-08-29 | 2017-08-25 | 1.730 | 3,662,400 | -37,000 | 0.08% | 6,335,952 |
| 2017-08-28 | 2017-08-24 | 1.790 | 3,699,400 | +132,000 | 0.08% | 6,621,926 |
| 2017-08-25 | 2017-08-22 | 1.890 | 3,567,400 | -113,000 | 0.08% | 6,742,386 |
| 2017-08-24 | 2017-08-21 | 1.960 | 3,680,400 | +59,000 | 0.08% | 7,213,584 |
| 2017-08-22 | 2017-08-18 | 1.750 | 3,621,400 | +218,000 | 0.08% | 6,337,450 |
| 2017-08-21 | 2017-08-17 | 1.990 | 3,403,400 | -103,000 | 0.07% | 6,772,766 |
| 2017-08-18 | 2017-08-16 | 2.010 | 3,506,400 | +95,000 | 0.07% | 7,047,864 |
| 2017-08-17 | 2017-08-15 | 2.140 | 3,411,400 | +402,000 | 0.07% | 7,300,396 |
| 2017-08-16 | 2017-08-14 | 2.200 | 3,009,400 | +108,000 | 0.06% | 6,620,680 |
| 2017-08-15 | 2017-08-11 | 1.520 | 2,901,400 | -1,705,000 | 0.06% | 4,410,128 |
| 2017-08-14 | 2017-08-10 | 1.390 | 4,606,400 | +3,518,000 | 0.10% | 6,402,896 |
| 2017-08-10 | 2017-08-08 | 1.160 | 1,088,400 | +153,000 | 0.02% | 1,262,544 |
| 2017-08-09 | 2017-08-07 | 1.000 | 935,400 | +163,000 | 0.02% | 935,400 |
| 2017-08-07 | 2017-08-03 | 0.930 | 772,400 | -66,000 | 0.02% | 718,332 |
| 2017-08-04 | 2017-08-02 | 0.920 | 838,400 | +20,000 | 0.02% | 771,328 |
| 2017-08-03 | 2017-08-01 | 0.880 | 818,400 | -106,000 | 0.02% | 720,192 |
| 2017-08-02 | 2017-07-31 | 0.920 | 924,400 | -238,000 | 0.02% | 850,448 |
| 2017-08-01 | 2017-07-28 | 0.910 | 1,162,400 | +382,000 | 0.02% | 1,057,784 |
| 2017-07-31 | 2017-07-27 | 0.860 | 780,400 | -24,000 | 0.02% | 671,144 |
| 2017-07-28 | 2017-07-26 | 0.840 | 804,400 | -22,000 | 0.02% | 675,696 |
| 2017-07-27 | 2017-07-25 | 0.790 | 826,400 | +26,000 | 0.02% | 652,856 |
| 2017-07-26 | 2017-07-24 | 0.720 | 800,400 | -10,000 | 0.02% | 576,288 |
| 2017-07-25 | 2017-07-21 | 0.780 | 810,400 | -31,000 | 0.02% | 632,112 |
| 2017-07-24 | 2017-07-20 | 0.820 | 841,400 | -28,000 | 0.02% | 689,948 |
| 2017-07-21 | 2017-07-19 | 0.770 | 869,400 | -282,000 | 0.02% | 669,438 |
| 2017-07-20 | 2017-07-18 | 0.600 | 1,151,400 | +90,000 | 0.02% | 690,840 |
| 2017-07-19 | 2017-07-17 | 0.640 | 1,061,400 | -599,000 | 0.02% | 679,296 |
| 2017-07-18 | 2017-07-14 | 0.690 | 1,660,400 | +290,000 | 0.04% | 1,145,676 |
| 2017-07-17 | 2017-07-13 | 0.720 | 1,370,400 | -13,000 | 0.03% | 986,688 |
| 2017-07-14 | 2017-07-12 | 0.730 | 1,383,400 | +101,000 | 0.03% | 1,009,882 |
| 2017-07-13 | 2017-07-11 | 0.790 | 1,282,400 | +514,000 | 0.03% | 1,013,096 |
| 2017-07-12 | 2017-07-10 | 0.850 | 768,400 | +7,600 | 0.02% | 653,140 |
| 2017-07-10 | 2017-07-06 | 0.600 | 760,800 | +40,000 | 0.02% | 456,480 |
| 2017-06-27 | 2017-06-23 | 0.680 | 720,800 | -20,000 | 0.02% | 490,144 |
| 2017-06-14 | 2017-06-12 | 0.690 | 740,800 | -18,000 | 0.02% | 511,152 |
| 2017-04-19 | 2017-04-13 | 0.710 | 758,800 | +20,000 | 0.02% | 538,748 |
| 2017-04-18 | 2017-04-12 | 0.710 | 738,800 | +30,000 | 0.02% | 524,548 |
| 2017-04-05 | 2017-03-31 | 0.720 | 708,800 | +50,000 | 0.02% | 510,336 |
| 2017-03-15 | 2017-03-13 | 0.770 | 658,800 | -198,000 | 0.01% | 507,276 |
| 2017-03-09 | 2017-03-07 | 0.770 | 856,800 | -2,000 | 0.02% | 659,736 |
| 2017-02-28 | 2017-02-24 | 0.770 | 858,800 | -67,000 | 0.02% | 661,276 |
| 2017-02-22 | 2017-02-20 | 0.820 | 925,800 | +180,000 | 0.02% | 759,156 |
| 2017-02-21 | 2017-02-17 | 0.800 | 745,800 | +20,000 | 0.02% | 596,640 |
| 2017-01-16 | 2017-01-12 | 0.710 | 725,800 | +67,000 | 0.02% | 515,318 |
| 2016-12-02 | 2016-11-30 | 0.750 | 658,800 | +50,000 | 0.01% | 494,100 |
| 2016-12-01 | 2016-11-29 | 0.760 | 608,800 | +50,000 | 0.01% | 462,688 |
| 2016-11-29 | 2016-11-25 | 0.770 | 558,800 | +20,000 | 0.01% | 430,276 |
| 2016-11-25 | 2016-11-23 | 0.800 | 538,800 | +30,000 | 0.01% | 431,040 |
| 2016-11-23 | 2016-11-21 | 0.730 | 508,800 | +10,000 | 0.01% | 371,424 |
| 2016-11-17 | 2016-11-15 | 0.730 | 498,800 | +45,000 | 0.01% | 364,124 |
| 2016-09-19 | 2016-09-14 | 0.820 | 453,800 | -19,000 | 0.01% | 372,116 |
| 2016-06-29 | 2016-06-27 | 0.810 | 472,800 | -80,000 | 0.01% | 382,968 |
| 2016-06-13 | 2016-06-08 | 0.890 | 552,800 | -30,000 | 0.01% | 491,992 |
| 2016-06-10 | 2016-06-07 | 0.840 | 582,800 | +20,000 | 0.01% | 489,552 |
| 2016-06-07 | 2016-06-03 | 0.820 | 562,800 | +20,000 | 0.01% | 461,496 |
| 2016-06-06 | 2016-06-02 | 0.770 | 542,800 | -300,000 | 0.01% | 417,956 |
| 2016-06-02 | 2016-05-31 | 0.750 | 842,800 | +100,000 | 0.02% | 632,100 |
| 2016-05-25 | 2016-05-23 | 0.740 | 742,800 | -20,000 | 0.02% | 549,672 |
| 2016-05-06 | 2016-05-04 | 0.790 | 762,800 | -50,000 | 0.02% | 602,612 |
| 2016-04-28 | 2016-04-26 | 0.800 | 812,800 | +8,000 | 0.02% | 650,240 |
| 2016-04-27 | 2016-04-25 | 0.810 | 804,800 | +167,000 | 0.02% | 651,888 |
| 2016-04-26 | 2016-04-22 | 0.870 | 637,800 | +100,000 | 0.01% | 554,886 |
| 2016-04-18 | 2016-04-14 | 0.840 | 537,800 | -25,000 | 0.01% | 451,752 |
| 2016-04-14 | 2016-04-12 | 0.850 | 562,800 | +50,000 | 0.01% | 478,380 |
| 2016-04-06 | 2016-04-01 | 0.850 | 512,800 | -30,000 | 0.01% | 435,880 |
| 2016-04-05 | 2016-03-31 | 0.880 | 542,800 | -70,000 | 0.01% | 477,664 |
| 2016-03-29 | 2016-03-23 | 0.780 | 612,800 | -9,000 | 0.01% | 477,984 |
| 2016-03-24 | 2016-03-22 | 0.780 | 621,800 | -56,000 | 0.01% | 485,004 |
| 2016-03-23 | 2016-03-21 | 0.780 | 677,800 | -5,000 | 0.01% | 528,684 |
| 2016-03-22 | 2016-03-18 | 0.750 | 682,800 | -37,000 | 0.01% | 512,100 |
| 2016-03-21 | 2016-03-17 | 0.740 | 719,800 | +105,000 | 0.02% | 532,652 |
| 2016-03-18 | 2016-03-16 | 0.760 | 614,800 | -11,000 | 0.01% | 467,248 |
| 2016-03-17 | 2016-03-15 | 0.780 | 625,800 | -145,000 | 0.01% | 488,124 |
| 2016-03-16 | 2016-03-14 | 0.790 | 770,800 | +31,000 | 0.02% | 608,932 |
| 2016-03-15 | 2016-03-11 | 0.760 | 739,800 | +84,000 | 0.02% | 562,248 |
| 2016-03-14 | 2016-03-10 | 0.730 | 655,800 | -207,000 | 0.01% | 478,734 |
| 2016-03-11 | 2016-03-09 | 0.720 | 862,800 | +158,000 | 0.02% | 621,216 |
| 2016-03-10 | 2016-03-08 | 0.780 | 704,800 | -114,000 | 0.02% | 549,744 |
| 2016-03-09 | 2016-03-07 | 0.780 | 818,800 | +90,000 | 0.02% | 638,664 |
| 2016-03-08 | 2016-03-04 | 0.740 | 728,800 | +86,000 | 0.02% | 539,312 |
| 2016-03-07 | 2016-03-03 | 0.740 | 642,800 | -50,000 | 0.01% | 475,672 |
| 2016-03-04 | 2016-03-02 | 0.750 | 692,800 | +80,000 | 0.01% | 519,600 |
| 2016-03-03 | 2016-03-01 | 0.740 | 612,800 | +100,000 | 0.01% | 453,472 |
| 2015-11-09 | 2015-11-05 | 1.140 | 512,800 | -110,000 | 0.01% | 584,592 |
| 2015-10-06 | 2015-10-02 | 1.190 | 622,800 | +10,000 | 0.01% | 741,132 |
| 2015-09-09 | 2015-09-07 | 1.130 | 612,800 | -44,800 | 0.01% | 692,464 |
| 2015-09-02 | 2015-08-31 | 1.150 | 657,600 | -10,000 | 0.01% | 756,240 |
| 2015-09-01 | 2015-08-28 | 1.150 | 667,600 | -20,000 | 0.01% | 767,740 |
| 2015-08-12 | 2015-08-10 | 1.370 | 687,600 | +110,000 | 0.01% | 942,012 |
| 2015-07-14 | 2015-07-10 | 1.400 | 577,600 | -30,000 | 0.01% | 808,640 |
| 2015-07-13 | 2015-07-09 | 1.240 | 607,600 | +20,000 | 0.01% | 753,424 |
| 2015-07-10 | 2015-07-08 | 0.950 | 587,600 | -20,000 | 0.01% | 558,220 |
| 2015-07-08 | 2015-07-06 | 1.290 | 607,600 | -50,000 | 0.01% | 783,804 |
| 2015-07-06 | 2015-07-02 | 1.600 | 657,600 | -30,000 | 0.01% | 1,052,160 |
| 2015-07-03 | 2015-06-30 | 1.600 | 687,600 | +5,000 | 0.01% | 1,100,160 |
| 2015-06-30 | 2015-06-26 | 1.870 | 682,600 | -50,000 | 0.01% | 1,276,462 |
| 2015-06-17 | 2015-06-15 | 1.960 | 732,600 | +7,000 | 0.02% | 1,435,896 |
| 2015-06-11 | 2015-06-09 | 1.930 | 725,600 | -50,000 | 0.02% | 1,400,408 |
| 2015-06-10 | 2015-06-08 | 2.000 | 775,600 | +17,000 | 0.02% | 1,551,200 |
| 2015-06-09 | 2015-06-05 | 1.950 | 758,600 | +15,000 | 0.02% | 1,479,270 |
| 2015-06-08 | 2015-06-04 | 1.980 | 743,600 | -38,000 | 0.02% | 1,472,328 |
| 2015-06-05 | 2015-06-03 | 2.030 | 781,600 | -101,600 | 0.02% | 1,586,648 |
| 2015-06-03 | 2015-06-01 | 1.930 | 883,200 | -23,000 | 0.02% | 1,704,576 |
| 2015-06-02 | 2015-05-29 | 1.990 | 906,200 | +33,000 | 0.02% | 1,803,338 |
| 2015-05-29 | 2015-05-27 | 1.870 | 873,200 | +10,000 | 0.02% | 1,632,884 |
| 2015-05-28 | 2015-05-26 | 1.920 | 863,200 | +5,000 | 0.02% | 1,657,344 |
| 2015-05-26 | 2015-05-21 | 1.980 | 858,200 | -20,000 | 0.02% | 1,699,236 |
| 2015-05-22 | 2015-05-20 | 2.000 | 878,200 | -157,000 | 0.02% | 1,756,400 |
| 2015-05-21 | 2015-05-19 | 1.970 | 1,035,200 | -199,000 | 0.02% | 2,039,344 |
| 2015-05-20 | 2015-05-18 | 1.990 | 1,234,200 | -74,000 | 0.03% | 2,456,058 |
| 2015-05-19 | 2015-05-15 | 2.020 | 1,308,200 | -69,000 | 0.03% | 2,642,564 |
| 2015-05-18 | 2015-05-14 | 2.100 | 1,377,200 | +402,000 | 0.03% | 2,892,120 |
| 2015-05-15 | 2015-05-13 | 1.890 | 975,200 | +91,000 | 0.02% | 1,843,128 |
| 2015-05-06 | 2015-05-04 | 1.720 | 884,200 | +2,000 | 0.02% | 1,520,824 |
| 2015-05-05 | 2015-04-30 | 1.690 | 882,200 | -70,000 | 0.02% | 1,490,918 |
| 2015-05-04 | 2015-04-29 | 1.560 | 952,200 | +20,000 | 0.02% | 1,485,432 |
| 2015-04-30 | 2015-04-28 | 1.620 | 932,200 | +3,000 | 0.02% | 1,510,164 |
| 2015-04-29 | 2015-04-27 | 1.640 | 929,200 | +48,000 | 0.02% | 1,523,888 |
| 2015-04-22 | 2015-04-20 | 1.610 | 881,200 | -20,000 | 0.02% | 1,418,732 |
| 2015-04-16 | 2015-04-14 | 1.790 | 901,200 | -81,000 | 0.02% | 1,613,148 |
| 2015-04-15 | 2015-04-13 | 1.870 | 982,200 | +81,000 | 0.02% | 1,836,714 |
| 2015-04-10 | 2015-04-08 | 1.700 | 901,200 | +13,000 | 0.02% | 1,532,040 |
| 2015-04-02 | 2015-03-31 | 1.730 | 888,200 | -10,000 | 0.02% | 1,536,586 |
| 2015-04-01 | 2015-03-30 | 1.620 | 898,200 | +17,000 | 0.02% | 1,455,084 |
| 2015-03-30 | 2015-03-26 | 1.500 | 881,200 | -10,000 | 0.02% | 1,321,800 |
| 2015-03-27 | 2015-03-25 | 1.480 | 891,200 | +10,000 | 0.02% | 1,318,976 |
| 2015-03-11 | 2015-03-09 | 1.380 | 881,200 | +6,000 | 0.02% | 1,216,056 |
| 2015-03-06 | 2015-03-04 | 1.460 | 875,200 | -20,000 | 0.02% | 1,277,792 |
| 2015-03-03 | 2015-02-27 | 1.520 | 895,200 | +10,000 | 0.02% | 1,360,704 |
| 2015-02-23 | 2015-02-16 | 1.540 | 885,200 | -10,000 | 0.02% | 1,363,208 |
| 2015-02-17 | 2015-02-13 | 1.540 | 895,200 | +20,000 | 0.02% | 1,378,608 |
| 2015-01-15 | 2015-01-13 | 1.610 | 875,200 | -60,000 | 0.02% | 1,409,072 |
| 2015-01-09 | 2015-01-07 | 1.670 | 935,200 | -3,000 | 0.02% | 1,561,784 |
| 2015-01-07 | 2015-01-05 | 1.690 | 938,200 | -7,000 | 0.02% | 1,585,558 |
| 2015-01-06 | 2015-01-02 | 1.620 | 945,200 | -18,000 | 0.02% | 1,531,224 |
| 2015-01-05 | 2014-12-31 | 1.620 | 963,200 | +28,000 | 0.02% | 1,560,384 |
| 2014-12-30 | 2014-12-24 | 1.440 | 935,200 | -70,000 | 0.02% | 1,346,688 |
| 2014-12-29 | 2014-12-22 | 1.500 | 1,005,200 | +120,000 | 0.02% | 1,507,800 |
| 2014-12-17 | 2014-12-15 | 1.690 | 885,200 | -100,000 | 0.02% | 1,495,988 |
| 2014-12-16 | 2014-12-12 | 1.670 | 985,200 | +54,600 | 0.02% | 1,645,284 |
| 2014-12-15 | 2014-12-11 | 1.720 | 930,600 | -10,000 | 0.02% | 1,600,632 |
| 2014-12-11 | 2014-12-09 | 1.680 | 940,600 | +60,000 | 0.02% | 1,580,208 |
| 2014-12-09 | 2014-12-05 | 1.700 | 880,600 | -20,000 | 0.02% | 1,497,020 |
| 2014-12-08 | 2014-12-04 | 1.780 | 900,600 | +30,000 | 0.02% | 1,603,068 |
| 2014-12-05 | 2014-12-03 | 1.900 | 870,600 | +32,000 | 0.02% | 1,654,140 |
| 2014-12-04 | 2014-12-02 | 2.000 | 838,600 | +78,000 | 0.02% | 1,677,200 |
| 2014-12-03 | 2014-12-01 | 1.980 | 760,600 | -8,000 | 0.02% | 1,505,988 |
| 2014-12-02 | 2014-11-28 | 2.000 | 768,600 | +31,000 | 0.02% | 1,537,200 |
| 2014-12-01 | 2014-11-27 | 2.000 | 737,600 | -6,000 | 0.02% | 1,475,200 |
| 2014-11-28 | 2014-11-26 | 2.050 | 743,600 | -64,000 | 0.02% | 1,524,380 |
| 2014-11-27 | 2014-11-25 | 2.020 | 807,600 | +21,000 | 0.02% | 1,631,352 |
| 2014-11-26 | 2014-11-24 | 2.270 | 786,600 | -159,000 | 0.02% | 1,785,582 |
| 2014-11-25 | 2014-11-21 | 1.350 | 945,600 | +50,000 | 0.02% | 1,276,560 |
| 2014-11-19 | 2014-11-17 | 1.450 | 895,600 | +230,000 | 0.02% | 1,298,620 |
| 2014-10-03 | 2014-09-29 | 1.560 | 665,600 | +30,000 | 0.01% | 1,038,336 |
| 2014-09-30 | 2014-09-26 | 1.730 | 635,600 | -58,000 | 0.01% | 1,099,588 |
| 2014-09-26 | 2014-09-24 | 2.060 | 693,600 | +50,000 | 0.01% | 1,428,816 |
| 2014-09-23 | 2014-09-19 | 2.250 | 643,600 | -10,000 | 0.01% | 1,448,100 |
| 2014-09-19 | 2014-09-17 | 2.220 | 653,600 | -2,000 | 0.01% | 1,450,992 |
| 2014-09-16 | 2014-09-12 | 2.350 | 655,600 | -5,000 | 0.01% | 1,540,660 |
| 2014-09-12 | 2014-09-10 | 2.500 | 660,600 | +67,000 | 0.01% | 1,651,500 |
| 2014-09-04 | 2014-09-02 | 2.130 | 593,600 | -20,000 | 0.01% | 1,264,368 |
| 2014-09-02 | 2014-08-29 | 2.220 | 613,600 | +20,000 | 0.01% | 1,362,192 |
| 2014-08-26 | 2014-08-22 | 2.490 | 593,600 | -10,000 | 0.01% | 1,478,064 |
| 2014-08-18 | 2014-08-14 | 2.430 | 603,600 | +10,000 | 0.01% | 1,466,748 |
| 2014-08-15 | 2014-08-13 | 2.490 | 593,600 | -10,000 | 0.01% | 1,478,064 |
| 2014-08-14 | 2014-08-12 | 2.460 | 603,600 | +10,000 | 0.01% | 1,484,856 |
| 2014-07-29 | 2014-07-25 | 2.490 | 593,600 | +100,000 | 0.01% | 1,478,064 |
| 2014-07-07 | 2014-07-03 | 2.500 | 493,600 | +10,000 | 0.01% | 1,234,000 |
| 2014-06-16 | 2014-06-12 | 2.450 | 483,600 | +10,000 | 0.01% | 1,184,820 |
| 2014-06-10 | 2014-06-06 | 2.650 | 473,600 | +20,000 | 0.01% | 1,255,040 |
| 2014-06-09 | 2014-06-05 | 2.690 | 453,600 | +8,000 | 0.01% | 1,220,184 |
| 2014-06-03 | 2014-05-29 | 2.390 | 445,600 | +30,000 | 0.01% | 1,064,984 |
| 2014-05-30 | 2014-05-28 | 2.510 | 415,600 | -15,000 | 0.01% | 1,043,156 |
| 2014-05-29 | 2014-05-27 | 2.600 | 430,600 | -10,000 | 0.01% | 1,119,560 |
| 2014-05-27 | 2014-05-23 | 2.680 | 440,600 | +10,000 | 0.01% | 1,180,808 |
| 2014-05-07 | 2014-05-02 | 2.740 | 430,600 | -88,000 | 0.01% | 1,179,844 |
| 2014-04-11 | 2014-04-09 | 2.890 | 518,600 | +97,000 | 0.01% | 1,498,754 |
| 2014-03-27 | 2014-03-25 | 2.760 | 421,600 | +10,000 | 0.01% | 1,163,616 |
| 2014-03-24 | 2014-03-20 | 2.900 | 411,600 | +5,000 | 0.01% | 1,193,640 |
| 2014-03-21 | 2014-03-19 | 2.920 | 406,600 | +8,000 | 0.01% | 1,187,272 |
| 2014-03-20 | 2014-03-18 | 3.010 | 398,600 | +2,000 | 0.01% | 1,199,786 |
| 2014-03-10 | 2014-03-06 | 3.380 | 396,600 | -10,000 | 0.01% | 1,340,508 |
| 2014-02-20 | 2014-02-18 | 3.010 | 406,600 | -212,000 | 0.01% | 1,223,866 |
| 2014-02-19 | 2014-02-17 | 3.040 | 618,600 | -60,000 | 0.02% | 1,880,544 |
| 2014-02-13 | 2014-02-11 | 3.020 | 678,600 | -140,000 | 0.02% | 2,049,372 |
| 2014-02-07 | 2014-02-05 | 2.900 | 818,600 | -78,000 | 0.02% | 2,373,940 |
| 2014-02-06 | 2014-02-04 | 2.870 | 896,600 | +10,000 | 0.02% | 2,573,242 |
| 2014-01-29 | 2014-01-27 | 3.230 | 886,600 | -82,000 | 0.02% | 2,863,718 |
| 2014-01-28 | 2014-01-24 | 3.330 | 968,600 | +85,000 | 0.03% | 3,225,438 |
| 2014-01-27 | 2014-01-23 | 3.640 | 883,600 | -11,000 | 0.02% | 3,216,304 |
| 2014-01-24 | 2014-01-22 | 3.420 | 894,600 | +460,600 | 0.02% | 3,059,532 |
| 2014-01-23 | 2014-01-21 | 3.300 | 434,000 | -14,000 | 0.02% | 1,432,200 |
| 2014-01-22 | 2014-01-20 | 3.200 | 448,000 | +14,000 | 0.02% | 1,433,600 |
| 2014-01-21 | 2014-01-17 | 3.130 | 434,000 | +42,000 | 0.02% | 1,358,420 |
| 2014-01-10 | 2014-01-08 | 2.990 | 392,000 | -14,000 | 0.01% | 1,172,080 |
| 2014-01-09 | 2014-01-07 | 2.900 | 406,000 | -14,000 | 0.01% | 1,177,400 |
| 2014-01-07 | 2014-01-03 | 3.000 | 420,000 | +28,000 | 0.01% | 1,260,000 |
| 2013-12-30 | 2013-12-24 | 3.250 | 392,000 | -98,000 | 0.01% | 1,274,000 |
| 2013-12-27 | 2013-12-20 | 3.350 | 490,000 | +98,000 | 0.02% | 1,641,500 |
| 2013-12-23 | 2013-12-19 | 3.276 | 392,000 | -34,000 | 0.01% | 1,284,031 |
| 2013-12-20 | 2013-12-18 | 3.317 | 426,000 | +9,831 | 0.01% | 1,412,844 |
| 2013-12-18 | 2013-12-16 | 3.501 | 416,169 | -68,385 | 0.01% | 1,456,919 |
| 2013-12-17 | 2013-12-13 | 3.583 | 484,554 | -13,677 | 0.02% | 1,736,001 |
| 2013-12-16 | 2013-12-12 | 3.613 | 498,231 | -13,677 | 0.02% | 1,800,301 |
| 2013-12-13 | 2013-12-11 | 3.613 | 511,908 | +13,677 | 0.02% | 1,849,721 |
| 2013-12-12 | 2013-12-10 | 3.675 | 498,231 | +27,354 | 0.02% | 1,830,901 |
| 2013-12-10 | 2013-12-06 | 3.583 | 470,877 | -697,523 | 0.02% | 1,687,000 |
| 2013-12-09 | 2013-12-05 | 3.675 | 1,168,400 | -109,415 | 0.04% | 4,293,640 |
| 2013-12-06 | 2013-12-04 | 3.665 | 1,277,815 | -861,647 | 0.05% | 4,682,639 |
| 2013-12-05 | 2013-12-03 | 3.808 | 2,139,462 | -834,292 | 0.08% | 8,146,802 |
| 2013-12-03 | 2013-11-29 | 3.931 | 2,973,754 | +13,677 | 0.11% | 11,688,961 |
| 2013-11-27 | 2013-11-25 | 3.951 | 2,960,077 | -13,677 | 0.11% | 11,695,800 |
| 2013-11-26 | 2013-11-22 | 3.951 | 2,973,754 | -13,677 | 0.11% | 11,749,841 |
| 2013-11-20 | 2013-11-18 | 3.982 | 2,987,431 | +54,708 | 0.11% | 11,895,621 |
| 2013-11-19 | 2013-11-15 | 3.972 | 2,932,723 | -13,677 | 0.11% | 11,647,760 |
| 2013-11-18 | 2013-11-14 | 3.931 | 2,946,400 | +27,354 | 0.11% | 11,581,440 |
| 2013-11-14 | 2013-11-12 | 4.002 | 2,919,046 | -68,385 | 0.10% | 11,683,079 |
| 2013-11-05 | 2013-11-01 | 4.094 | 2,987,431 | -13,677 | 0.11% | 12,232,001 |
| 2013-11-01 | 2013-10-30 | 4.094 | 3,001,108 | -109,415 | 0.11% | 12,288,001 |
| 2013-10-28 | 2013-10-24 | 4.258 | 3,110,523 | -27,354 | 0.11% | 13,245,440 |
| 2013-10-25 | 2013-10-23 | 4.422 | 3,137,877 | -82,061 | 0.11% | 13,875,840 |
| 2013-10-24 | 2013-10-22 | 4.514 | 3,219,938 | +68,384 | 0.12% | 14,535,358 |
| 2013-10-23 | 2013-10-21 | 4.463 | 3,151,554 | +423,985 | 0.11% | 14,065,361 |
| 2013-10-22 | 2013-10-18 | 4.412 | 2,727,569 | +1,012,092 | 0.10% | 12,033,519 |
| 2013-10-21 | 2013-10-17 | 4.565 | 1,715,477 | -136,769 | 0.06% | 7,831,760 |
| 2013-10-18 | 2013-10-16 | 4.586 | 1,852,246 | -355,600 | 0.07% | 8,494,079 |
| 2013-10-17 | 2013-10-15 | 4.545 | 2,207,846 | +683,846 | 0.08% | 10,034,399 |
| 2013-10-16 | 2013-10-11 | 4.054 | 1,524,000 | -642,815 | 0.05% | 6,177,600 |
| 2013-10-11 | 2013-10-09 | 4.084 | 2,166,815 | -465,016 | 0.08% | 8,849,818 |
| 2013-10-10 | 2013-10-08 | 3.992 | 2,631,831 | +13,677 | 0.09% | 10,506,601 |
| 2013-10-09 | 2013-10-07 | 4.033 | 2,618,154 | -191,477 | 0.09% | 10,559,201 |
| 2013-10-08 | 2013-10-04 | 4.002 | 2,809,631 | -683,846 | 0.10% | 11,245,161 |
| 2013-10-07 | 2013-10-03 | 3.972 | 3,493,477 | -724,877 | 0.13% | 13,874,880 |
| 2013-09-25 | 2013-09-23 | 4.054 | 4,218,354 | +41,031 | 0.15% | 17,099,281 |
| 2013-09-24 | 2013-09-19 | 3.992 | 4,177,323 | -41,031 | 0.15% | 16,676,400 |
| 2013-09-16 | 2013-09-12 | 4.013 | 4,218,354 | -13,677 | 0.15% | 16,926,561 |
| 2013-09-13 | 2013-09-11 | 3.941 | 4,232,031 | +13,677 | 0.15% | 16,678,201 |
| 2013-09-12 | 2013-09-10 | 4.094 | 4,218,354 | -95,738 | 0.15% | 17,272,001 |
| 2013-09-11 | 2013-09-09 | 4.115 | 4,314,092 | +13,677 | 0.15% | 17,752,319 |
| 2013-09-03 | 2013-08-30 | 3.869 | 4,300,415 | -13,677 | 0.15% | 16,639,559 |
| 2013-08-30 | 2013-08-28 | 3.828 | 4,314,092 | +13,677 | 0.15% | 16,515,839 |
| 2013-08-26 | 2013-08-22 | 4.023 | 4,300,415 | -13,677 | 0.15% | 17,299,858 |
| 2013-08-23 | 2013-08-21 | 3.972 | 4,314,092 | +13,677 | 0.15% | 17,134,079 |
| 2013-08-21 | 2013-08-19 | 4.094 | 4,300,415 | -123,093 | 0.15% | 17,607,998 |
| 2013-08-19 | 2013-08-15 | 4.166 | 4,423,508 | -41,030 | 0.16% | 18,428,961 |
| 2013-08-16 | 2013-08-13 | 4.258 | 4,464,538 | -109,416 | 0.16% | 19,011,198 |
| 2013-08-15 | 2013-08-12 | 4.105 | 4,573,954 | -95,738 | 0.16% | 18,774,821 |
| 2013-08-13 | 2013-08-09 | 4.217 | 4,669,692 | -41,031 | 0.17% | 19,693,599 |
| 2013-08-12 | 2013-08-08 | 4.320 | 4,710,723 | +13,677 | 0.17% | 20,348,840 |
| 2013-08-09 | 2013-08-07 | 4.269 | 4,697,046 | +82,061 | 0.17% | 20,049,359 |
| 2013-08-08 | 2013-08-06 | 4.217 | 4,614,985 | +68,385 | 0.17% | 19,462,882 |
| 2013-08-07 | 2013-08-05 | 4.350 | 4,546,600 | -54,708 | 0.16% | 19,779,500 |
| 2013-08-06 | 2013-08-02 | 3.880 | 4,601,308 | +41,031 | 0.16% | 17,850,901 |
| 2013-08-02 | 2013-07-31 | 3.941 | 4,560,277 | -150,446 | 0.16% | 17,971,800 |
| 2013-07-23 | 2013-07-19 | 3.859 | 4,710,723 | -13,677 | 0.17% | 18,178,940 |
| 2013-07-22 | 2013-07-18 | 3.931 | 4,724,400 | +150,446 | 0.17% | 18,570,240 |
| 2013-07-09 | 2013-07-05 | 4.248 | 4,573,954 | -13,677 | 0.16% | 19,430,301 |
| 2013-07-04 | 2013-07-02 | 4.422 | 4,587,631 | -27,354 | 0.16% | 20,286,721 |
| 2013-07-03 | 2013-06-28 | 4.279 | 4,614,985 | -13,677 | 0.17% | 19,746,322 |
| 2013-07-02 | 2013-06-27 | 3.992 | 4,628,662 | -13,676 | 0.17% | 18,478,202 |
| 2013-06-28 | 2013-06-26 | 3.818 | 4,642,338 | +27,353 | 0.17% | 17,724,958 |
| 2013-06-26 | 2013-06-24 | 3.941 | 4,614,985 | +41,031 | 0.17% | 18,187,402 |
| 2013-06-25 | 2013-06-21 | 4.606 | 4,573,954 | +27,354 | 0.16% | 21,069,001 |
| 2013-06-24 | 2013-06-20 | 4.750 | 4,546,600 | -27,354 | 0.16% | 21,594,560 |
| 2013-06-21 | 2013-06-19 | 4.811 | 4,573,954 | -13,677 | 0.16% | 22,005,401 |
| 2013-06-20 | 2013-06-18 | 4.883 | 4,587,631 | -150,446 | 0.16% | 22,399,921 |
| 2013-06-19 | 2013-06-17 | 4.750 | 4,738,077 | +136,769 | 0.17% | 22,504,000 |
| 2013-06-18 | 2013-06-14 | 4.852 | 4,601,308 | -232,507 | 0.16% | 22,325,401 |
| 2013-06-17 | 2013-06-13 | 4.606 | 4,833,815 | +41,030 | 0.17% | 22,265,998 |
| 2013-06-14 | 2013-06-11 | 4.483 | 4,792,785 | -177,800 | 0.21% | 21,488,282 |
| 2013-06-13 | 2013-06-10 | 4.514 | 4,970,585 | +82,062 | 0.22% | 22,438,082 |
| 2013-06-11 | 2013-06-07 | 4.617 | 4,888,523 | +697,523 | 0.21% | 22,568,040 |
| 2013-06-10 | 2013-06-06 | 4.627 | 4,191,000 | -300,892 | 0.18% | 19,390,800 |
| 2013-06-07 | 2013-06-05 | 4.719 | 4,491,892 | +382,954 | 0.20% | 21,196,779 |
| 2013-06-06 | 2013-06-04 | 4.739 | 4,108,938 | -627,185 | 0.18% | 19,473,778 |
| 2013-06-05 | 2013-06-03 | 4.105 | 4,736,123 | +1,422,400 | 0.21% | 19,440,480 |
| 2013-06-04 | 2013-05-31 | 4.586 | 3,313,723 | +1,350,108 | 0.14% | 15,196,160 |
| 2013-06-03 | 2013-05-30 | 4.852 | 1,963,615 | +123,092 | 0.09% | 9,527,398 |
| 2013-05-31 | 2013-05-29 | 4.228 | 1,840,523 | +656,492 | 0.08% | 7,780,920 |
| 2013-05-30 | 2013-05-28 | 3.583 | 1,184,031 | +123,093 | 0.05% | 4,242,001 |
| 2013-05-29 | 2013-05-27 | 2.989 | 1,060,938 | +205,153 | 0.05% | 3,171,119 |
| 2013-05-28 | 2013-05-24 | 2.672 | 855,785 | -164,123 | 0.04% | 2,286,361 |
| 2013-05-27 | 2013-05-23 | 2.600 | 1,019,908 | +396,631 | 0.04% | 2,651,761 |
| 2013-05-24 | 2013-05-22 | 2.508 | 623,277 | -54,708 | 0.03% | 1,563,100 |
| 2013-05-23 | 2013-05-21 | 2.580 | 677,985 | +41,031 | 0.03% | 1,748,881 |
| 2013-05-22 | 2013-05-20 | 2.477 | 636,954 | +136,769 | 0.03% | 1,577,840 |
| 2013-05-21 | 2013-05-16 | 2.477 | 500,185 | -54,707 | 0.02% | 1,239,041 |
| 2013-05-20 | 2013-05-15 | 2.528 | 554,892 | +205,154 | 0.02% | 1,402,959 |
| 2013-05-15 | 2013-05-13 | 1.986 | 349,738 | -13,677 | 0.02% | 694,519 |
| 2013-05-13 | 2013-05-09 | 1.976 | 363,415 | -341,923 | 0.02% | 717,959 |
| 2013-05-10 | 2013-05-08 | 1.965 | 705,338 | -27,354 | 0.03% | 1,386,239 |
| 2013-05-09 | 2013-05-07 | 1.965 | 732,692 | +410,307 | 0.03% | 1,439,999 |
| 2013-05-08 | 2013-05-06 | 1.996 | 322,385 | +27,354 | 0.01% | 643,501 |
| 2013-05-06 | 2013-05-02 | 1.894 | 295,031 | -547,077 | 0.01% | 558,700 |
| 2013-05-03 | 2013-04-30 | 1.894 | 842,108 | -13,677 | 0.04% | 1,594,701 |
| 2013-04-29 | 2013-04-25 | 1.924 | 855,785 | -68,384 | 0.04% | 1,646,881 |
| 2013-04-26 | 2013-04-24 | 1.945 | 924,169 | -205,154 | 0.04% | 1,797,400 |
| 2013-04-25 | 2013-04-23 | 1.924 | 1,129,323 | -41,031 | 0.05% | 2,173,280 |
| 2013-04-24 | 2013-04-22 | 1.976 | 1,170,354 | -27,354 | 0.05% | 2,312,140 |
| 2013-04-23 | 2013-04-19 | 1.996 | 1,197,708 | -246,184 | 0.05% | 2,390,701 |
| 2013-04-22 | 2013-04-18 | 2.017 | 1,443,892 | -82,062 | 0.06% | 2,911,659 |
| 2013-04-19 | 2013-04-17 | 1.914 | 1,525,954 | +1,381,369 | 0.07% | 2,920,940 |
| 2013-04-18 | 2013-04-16 | 1.853 | 144,585 | +27,354 | 0.01% | 267,881 |
| 2013-04-16 | 2013-04-12 | 1.904 | 117,231 | -27,354 | 0.01% | 223,200 |
| 2013-04-15 | 2013-04-11 | 1.976 | 144,585 | -615,461 | 0.01% | 285,641 |
| 2013-04-12 | 2013-04-10 | 1.996 | 760,046 | -468,923 | 0.03% | 1,517,100 |
| 2013-01-10 | 2013-01-08 | 0.435 | 1,228,969 | +33,215 | 0.05% | 534,650 |
| 2012-06-11 | 2012-06-07 | 0.302 | 1,195,754 | +68,385 | 0.05% | 361,080 |
| 2011-12-02 | 2011-11-30 | 0.420 | 1,127,369 | +259,861 | 0.05% | 473,140 |
| 2011-11-08 | 2011-11-04 | 0.471 | 867,508 | +95,739 | 0.04% | 408,480 |
| 2011-08-23 | 2011-08-19 | 0.532 | 771,769 | +27,354 | 0.03% | 410,800 |
| 2011-08-09 | 2011-08-05 | 0.604 | 744,415 | +27,353 | 0.03% | 449,580 |
| 2011-07-04 | 2011-06-29 | 0.553 | 717,062 | +205,154 | 0.03% | 396,360 |
| 2011-05-06 | 2011-05-04 | 0.850 | 511,908 | -27,354 | 0.02% | 434,920 |
| 2011-05-03 | 2011-04-28 | 0.860 | 539,262 | -82,061 | 0.02% | 463,680 |
| 2011-04-29 | 2011-04-27 | 0.860 | 621,323 | +82,061 | 0.03% | 534,240 |
| 2011-04-28 | 2011-04-26 | 0.870 | 539,262 | +27,354 | 0.02% | 469,200 |
| 2011-03-31 | 2011-03-29 | 0.778 | 511,908 | +54,708 | 0.02% | 398,240 |
| 2011-03-28 | 2011-03-24 | 0.839 | 457,200 | -54,708 | 0.02% | 383,760 |
| 2011-03-24 | 2011-03-22 | 0.870 | 511,908 | -218,830 | 0.02% | 445,400 |
| 2011-03-23 | 2011-03-21 | 0.809 | 730,738 | +109,415 | 0.03% | 590,920 |
| 2011-03-04 | 2011-03-02 | 0.604 | 621,323 | -123,092 | 0.03% | 375,240 |
| 2011-02-23 | 2011-02-21 | 0.594 | 744,415 | -68,385 | 0.03% | 441,960 |
| 2011-02-18 | 2011-02-16 | 0.543 | 812,800 | -68,385 | 0.04% | 440,960 |
| 2011-02-17 | 2011-02-15 | 0.512 | 881,185 | -164,123 | 0.04% | 451,000 |
| 2011-02-16 | 2011-02-14 | 0.481 | 1,045,308 | -109,415 | 0.05% | 502,900 |
| 2011-02-15 | 2011-02-11 | 0.476 | 1,154,723 | -109,415 | 0.05% | 549,630 |
| 2011-02-11 | 2011-02-09 | 0.466 | 1,264,138 | +68,384 | 0.06% | 588,770 |
| 2011-02-09 | 2011-02-07 | 0.481 | 1,195,754 | -341,923 | 0.05% | 575,280 |
| 2011-02-07 | 2011-01-31 | 0.415 | 1,537,677 | -37,123 | 0.07% | 637,470 |
| 2011-02-01 | 2011-01-28 | 0.415 | 1,574,800 | -68,385 | 0.07% | 652,860 |
| 2011-01-26 | 2011-01-24 | 0.404 | 1,643,185 | -68,384 | 0.07% | 664,390 |
| 2011-01-24 | 2011-01-20 | 0.409 | 1,711,569 | +136,769 | 0.08% | 700,800 |
| 2011-01-21 | 2011-01-19 | 0.404 | 1,574,800 | +273,538 | 0.07% | 636,740 |
| 2011-01-20 | 2011-01-18 | 0.420 | 1,301,262 | -136,769 | 0.06% | 546,120 |
| 2011-01-19 | 2011-01-17 | 0.420 | 1,438,031 | -410,307 | 0.06% | 603,520 |
| 2011-01-18 | 2011-01-14 | 0.363 | 1,848,338 | +246,184 | 0.08% | 671,660 |
| 2011-01-17 | 2011-01-13 | 0.333 | 1,602,154 | +123,092 | 0.07% | 533,000 |
| 2011-01-14 | 2011-01-12 | 0.302 | 1,479,062 | +177,800 | 0.07% | 446,630 |
| 2011-01-13 | 2011-01-11 | 0.297 | 1,301,262 | +177,800 | 0.06% | 386,280 |
| 2011-01-12 | 2011-01-10 | 0.307 | 1,123,462 | -314,569 | 0.05% | 345,000 |
| 2011-01-11 | 2011-01-07 | 0.317 | 1,438,031 | -13,677 | 0.07% | 456,320 |
| 2011-01-10 | 2011-01-06 | 0.255 | 1,451,708 | +232,508 | 0.07% | 370,014 |
| 2011-01-07 | 2011-01-05 | 0.222 | 1,219,200 | +27,354 | 0.06% | 270,816 |
| 2011-01-06 | 2011-01-04 | 0.192 | 1,191,846 | +341,923 | 0.05% | 229,360 |
| 2011-01-05 | 2011-01-03 | 0.202 | 849,923 | +123,092 | 0.04% | 171,390 |
| 2011-01-03 | 2010-12-29 | 0.145 | 726,831 | +363,416 | 0.03% | 105,648 |
| 2010-12-22 | 2010-12-20 | 0.156 | 363,415 | -1,954 | 0.03% | 56,544 |
| 2010-12-21 | 2010-12-17 | 0.165 | 365,369 | +1,954 | 0.03% | 60,214 |
| 2010-12-16 | 2010-12-14 | 0.174 | 363,415 | -48,847 | 0.03% | 63,240 |
| 2010-12-15 | 2010-12-13 | 0.150 | 412,262 | +48,847 | 0.04% | 62,034 |
| 2010-12-02 | 2010-11-30 | 0.186 | 363,415 | -146,539 | 0.03% | 67,704 |
| 2010-11-29 | 2010-11-25 | 0.436 | 509,954 | +168,544 | 0.05% | 222,213 |
| 2010-10-20 | 2010-10-18 | 0.451 | 341,410 | +32,702 | 0.05% | 153,990 |
| 2010-09-21 | 2010-09-17 | 0.482 | 308,708 | +35,319 | 0.04% | 148,680 |
| 2010-04-27 | 2010-04-23 | 0.527 | 273,389 | +45,782 | 0.04% | 144,210 |
| 2009-08-26 | 2009-08-24 | 0.581 | 227,607 | -91,565 | 0.03% | 132,240 |
| 2009-05-25 | 2009-05-21 | 0.352 | 319,172 | +91,565 | 0.04% | 112,240 |
| 2007-12-20 | 2007-12-18 | 0.764 | 227,607 | +13,081 | 0.12% | 174,000 |
| 2007-12-17 | 2007-12-13 | 0.841 | 214,526 | +19,622 | 0.11% | 180,400 |
| 2007-12-07 | 2007-12-05 | 0.994 | 194,904 | +2,616 | 0.10% | 193,700 |
| 2007-12-06 | 2007-12-04 | 1.009 | 192,288 | +94,182 | 0.10% | 194,040 |
| 2007-09-18 | 2007-09-14 | 1.391 | 98,106 | -149,122 | 0.05% | 136,500 |
| 2007-09-14 | 2007-09-12 | 1.116 | 247,228 | -32,702 | 0.13% | 275,940 |
| 2007-09-05 | 2007-09-03 | 0.841 | 279,930 | -168,743 | 0.14% | 235,400 |
| 2007-09-03 | 2007-08-30 | 0.856 | 448,673 | -158,278 | 0.23% | 384,160 |
| 2007-08-29 | 2007-08-27 | 0.917 | 606,951 | +83,718 | 0.31% | 556,800 |
| 2007-08-21 | 2007-08-17 | 0.764 | 523,233 | -13,081 | 0.27% | 400,000 |
| 2007-08-16 | 2007-08-14 | 1.055 | 536,314 | +130,808 | 0.28% | 565,800 |
| 2007-08-10 | 2007-08-08 | 1.101 | 405,506 | -19,621 | 0.21% | 446,400 |
| 2007-08-08 | 2007-08-06 | 1.070 | 425,127 | +36,626 | 0.22% | 455,000 |
| 2007-08-07 | 2007-08-03 | 1.086 | 388,501 | -45,783 | 0.20% | 421,740 |
| 2007-08-03 | 2007-08-01 | 1.116 | 434,284 | +13,081 | 0.22% | 484,720 |
| 2007-08-02 | 2007-07-31 | 1.177 | 421,203 | -32,702 | 0.22% | 495,880 |
| 2007-08-01 | 2007-07-30 | 1.086 | 453,905 | -1,873,175 | 0.23% | 492,740 |
| 2007-07-27 | 2007-07-25 | 1.208 | 2,327,080 | -19,622 | 1.20% | 2,810,819 |
| 2007-07-26 | 2007-07-24 | 1.300 | 2,346,702 | +32,702 | 1.21% | 3,049,800 |
| 2007-07-11 | 2007-07-09 | 1.040 | 2,314,000 | -1,308 | 1.20% | 2,405,840 |
| 2007-07-05 | 2007-07-03 | 1.070 | 2,315,308 | -32,702 | 1.20% | 2,478,000 |
| 2007-07-04 | 2007-06-29 | 1.101 | 2,348,010 | +65,404 | 1.21% | 2,584,800 |
| 2007-06-28 | 2007-06-26 | 1.101 | 2,282,606 | +61,480 | 1.18% | 2,512,800 |
| 2007-06-26 | 2007-06-22 | 1.147 | 2,221,126 | 1.15% | 2,547,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy