History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 61,388,916 | +0 | 1.31% | 38,061,128 |
| 2025-10-13 | 2025-10-09 | 0.640 | 61,388,916 | +0 | 1.31% | 39,288,906 |
| 2025-10-10 | 2025-10-08 | 0.630 | 61,388,916 | -244,000 | 1.31% | 38,675,017 |
| 2025-10-09 | 2025-10-06 | 0.640 | 61,632,916 | +85,000 | 1.31% | 39,445,066 |
| 2025-10-08 | 2025-10-03 | 0.640 | 61,547,916 | -170,000 | 1.31% | 39,390,666 |
| 2025-10-06 | 2025-10-02 | 0.630 | 61,717,916 | -2,888,000 | 1.31% | 38,882,287 |
| 2025-10-03 | 2025-09-30 | 0.690 | 64,605,916 | +125,000 | 1.38% | 44,578,082 |
| 2025-10-02 | 2025-09-29 | 0.690 | 64,480,916 | -373,000 | 1.37% | 44,491,832 |
| 2025-09-30 | 2025-09-26 | 0.690 | 64,853,916 | +34,000 | 1.38% | 44,749,202 |
| 2025-09-29 | 2025-09-25 | 0.680 | 64,819,916 | +230,000 | 1.38% | 44,077,543 |
| 2025-09-26 | 2025-09-24 | 0.700 | 64,589,916 | +54,000 | 1.38% | 45,212,941 |
| 2025-09-25 | 2025-09-23 | 0.690 | 64,535,916 | +104,000 | 1.37% | 44,529,782 |
| 2025-09-24 | 2025-09-22 | 0.720 | 64,431,916 | -351,000 | 1.37% | 46,390,980 |
| 2025-09-22 | 2025-09-18 | 0.660 | 64,782,916 | -20,000 | 1.38% | 42,756,725 |
| 2025-09-19 | 2025-09-17 | 0.650 | 64,802,916 | +15,000 | 1.38% | 42,121,895 |
| 2025-09-18 | 2025-09-16 | 0.660 | 64,787,916 | -74,000 | 1.38% | 42,760,025 |
| 2025-09-16 | 2025-09-12 | 0.670 | 64,861,916 | -530,000 | 1.38% | 43,457,484 |
| 2025-09-15 | 2025-09-11 | 0.670 | 65,391,916 | -5,000 | 1.39% | 43,812,584 |
| 2025-09-12 | 2025-09-10 | 0.660 | 65,396,916 | +10,000 | 1.39% | 43,161,965 |
| 2025-09-11 | 2025-09-09 | 0.660 | 65,386,916 | -50,000 | 1.39% | 43,155,365 |
| 2025-09-10 | 2025-09-08 | 0.670 | 65,436,916 | +216,000 | 1.39% | 43,842,734 |
| 2025-09-09 | 2025-09-05 | 0.660 | 65,220,916 | -151,000 | 1.39% | 43,045,805 |
| 2025-09-08 | 2025-09-04 | 0.650 | 65,371,916 | +36,000 | 1.39% | 42,491,745 |
| 2025-09-05 | 2025-09-03 | 0.640 | 65,335,916 | +225,000 | 1.39% | 41,814,986 |
| 2025-09-04 | 2025-09-02 | 0.630 | 65,110,916 | +1,000 | 1.39% | 41,019,877 |
| 2025-09-03 | 2025-09-01 | 0.630 | 65,109,916 | +420,000 | 1.39% | 41,019,247 |
| 2025-09-02 | 2025-08-29 | 0.640 | 64,689,916 | +644,000 | 1.38% | 41,401,546 |
| 2025-09-01 | 2025-08-28 | 0.670 | 64,045,916 | +222,000 | 1.36% | 42,910,764 |
| 2025-08-29 | 2025-08-27 | 0.670 | 63,823,916 | +20,178,000 | 1.36% | 42,762,024 |
| 2025-08-28 | 2025-08-26 | 0.690 | 43,645,916 | -202,000 | 0.93% | 30,115,682 |
| 2025-08-25 | 2025-08-21 | 0.620 | 43,847,916 | +146,000 | 0.93% | 27,185,708 |
| 2025-08-22 | 2025-08-20 | 0.620 | 43,701,916 | -210,000 | 0.93% | 27,095,188 |
| 2025-08-21 | 2025-08-19 | 0.620 | 43,911,916 | +52,000 | 0.93% | 27,225,388 |
| 2025-08-20 | 2025-08-18 | 0.620 | 43,859,916 | +20,000 | 0.93% | 27,193,148 |
| 2025-08-19 | 2025-08-15 | 0.610 | 43,839,916 | +740,000 | 0.93% | 26,742,349 |
| 2025-08-18 | 2025-08-14 | 0.610 | 43,099,916 | +39,000 | 0.92% | 26,290,949 |
| 2025-08-15 | 2025-08-13 | 0.620 | 43,060,916 | +65,000 | 0.92% | 26,697,768 |
| 2025-08-14 | 2025-08-12 | 0.610 | 42,995,916 | +238,000 | 0.92% | 26,227,509 |
| 2025-08-13 | 2025-08-11 | 0.630 | 42,757,916 | +126,000 | 0.91% | 26,937,487 |
| 2025-08-12 | 2025-08-08 | 0.640 | 42,631,916 | +319,000 | 0.91% | 27,284,426 |
| 2025-08-08 | 2025-08-06 | 0.640 | 42,312,916 | +16,000 | 0.90% | 27,080,266 |
| 2025-08-07 | 2025-08-05 | 0.640 | 42,296,916 | +43,000 | 0.90% | 27,070,026 |
| 2025-08-06 | 2025-08-04 | 0.620 | 42,253,916 | -33,000 | 0.90% | 26,197,428 |
| 2025-08-05 | 2025-08-01 | 0.630 | 42,286,916 | -337,000 | 0.90% | 26,640,757 |
| 2025-08-04 | 2025-07-31 | 0.640 | 42,623,916 | +348,000 | 0.91% | 27,279,306 |
| 2025-08-01 | 2025-07-30 | 0.630 | 42,275,916 | +137,000 | 0.90% | 26,633,827 |
| 2025-07-31 | 2025-07-29 | 0.640 | 42,138,916 | -216,000 | 0.90% | 26,968,906 |
| 2025-07-30 | 2025-07-28 | 0.650 | 42,354,916 | +3,000 | 0.90% | 27,530,695 |
| 2025-07-29 | 2025-07-25 | 0.660 | 42,351,916 | +512,000 | 0.90% | 27,952,265 |
| 2025-07-28 | 2025-07-24 | 0.660 | 41,839,916 | +54,000 | 0.89% | 27,614,345 |
| 2025-07-25 | 2025-07-23 | 0.660 | 41,785,916 | +1,007,000 | 0.89% | 27,578,705 |
| 2025-07-24 | 2025-07-22 | 0.660 | 40,778,916 | +1,442,000 | 0.87% | 26,914,085 |
| 2025-07-23 | 2025-07-21 | 0.710 | 39,336,916 | +423,000 | 0.84% | 27,929,210 |
| 2025-07-22 | 2025-07-18 | 0.710 | 38,913,916 | +821,000 | 0.83% | 27,628,880 |
| 2025-07-21 | 2025-07-17 | 0.710 | 38,092,916 | +983,000 | 0.81% | 27,045,970 |
| 2025-07-18 | 2025-07-16 | 0.710 | 37,109,916 | +1,324,000 | 0.79% | 26,348,040 |
| 2025-07-17 | 2025-07-15 | 0.700 | 35,785,916 | +932,000 | 0.76% | 25,050,141 |
| 2025-07-16 | 2025-07-14 | 0.710 | 34,853,916 | +10,000 | 0.74% | 24,746,280 |
| 2025-07-15 | 2025-07-11 | 0.710 | 34,843,916 | +1,416,000 | 0.74% | 24,739,180 |
| 2025-07-14 | 2025-07-10 | 0.730 | 33,427,916 | +306,000 | 0.71% | 24,402,379 |
| 2025-07-11 | 2025-07-09 | 0.740 | 33,121,916 | +200,000 | 0.71% | 24,510,218 |
| 2025-07-10 | 2025-07-08 | 0.730 | 32,921,916 | -21,000 | 0.70% | 24,032,999 |
| 2025-07-09 | 2025-07-07 | 0.740 | 32,942,916 | +85,000 | 0.70% | 24,377,758 |
| 2025-07-08 | 2025-07-04 | 0.750 | 32,857,916 | +57,000 | 0.70% | 24,643,437 |
| 2025-07-07 | 2025-07-03 | 0.690 | 32,800,916 | +73,000 | 0.70% | 22,632,632 |
| 2025-07-04 | 2025-07-02 | 0.660 | 32,727,916 | +2,401,000 | 0.70% | 21,600,425 |
| 2025-07-03 | 2025-06-30 | 0.630 | 30,326,916 | -200,000 | 0.65% | 19,105,957 |
| 2025-07-02 | 2025-06-27 | 0.630 | 30,526,916 | -527,000 | 0.65% | 19,231,957 |
| 2025-06-30 | 2025-06-26 | 0.610 | 31,053,916 | +416,000 | 0.66% | 18,942,889 |
| 2025-06-27 | 2025-06-25 | 0.620 | 30,637,916 | +524,000 | 0.65% | 18,995,508 |
| 2025-06-26 | 2025-06-24 | 0.600 | 30,113,916 | +511,000 | 0.64% | 18,068,350 |
| 2025-06-25 | 2025-06-23 | 0.620 | 29,602,916 | -289,000 | 0.63% | 18,353,808 |
| 2025-06-24 | 2025-06-20 | 0.620 | 29,891,916 | +127,000 | 0.64% | 18,532,988 |
| 2025-06-23 | 2025-06-19 | 0.630 | 29,764,916 | +215,000 | 0.63% | 18,751,897 |
| 2025-06-20 | 2025-06-18 | 0.640 | 29,549,916 | -644,000 | 0.63% | 18,911,946 |
| 2025-06-19 | 2025-06-17 | 0.640 | 30,193,916 | +184,000 | 0.64% | 19,324,106 |
| 2025-06-18 | 2025-06-16 | 0.650 | 30,009,916 | +23,000 | 0.64% | 19,506,445 |
| 2025-06-17 | 2025-06-13 | 0.660 | 29,986,916 | -790,000 | 0.64% | 19,791,365 |
| 2025-06-16 | 2025-06-12 | 0.670 | 30,776,916 | -1,291,000 | 0.66% | 20,620,534 |
| 2025-06-13 | 2025-06-11 | 0.650 | 32,067,916 | +155,000 | 0.68% | 20,844,145 |
| 2025-06-12 | 2025-06-10 | 0.620 | 31,912,916 | -684,000 | 0.68% | 19,786,008 |
| 2025-06-11 | 2025-06-09 | 0.600 | 32,596,916 | -1,978,000 | 0.69% | 19,558,150 |
| 2025-06-10 | 2025-06-06 | 0.560 | 34,574,916 | +2,351,000 | 0.74% | 19,361,953 |
| 2025-06-09 | 2025-06-05 | 0.600 | 32,223,916 | -1,067,000 | 0.69% | 19,334,350 |
| 2025-06-06 | 2025-06-04 | 0.620 | 33,290,916 | +3,018,000 | 0.71% | 20,640,368 |
| 2025-06-05 | 2025-06-03 | 0.600 | 30,272,916 | +33,000 | 0.64% | 18,163,750 |
| 2025-06-04 | 2025-06-02 | 0.550 | 30,239,916 | +201,000 | 0.64% | 16,631,954 |
| 2025-06-03 | 2025-05-30 | 0.560 | 30,038,916 | -75,000 | 0.64% | 16,821,793 |
| 2025-06-02 | 2025-05-29 | 0.550 | 30,113,916 | +244,000 | 0.64% | 16,562,654 |
| 2025-05-30 | 2025-05-28 | 0.550 | 29,869,916 | -1,482,000 | 0.64% | 16,428,454 |
| 2025-05-29 | 2025-05-27 | 0.580 | 31,351,916 | +725,000 | 0.67% | 18,184,111 |
| 2025-05-28 | 2025-05-26 | 0.520 | 30,626,916 | +63,000 | 0.65% | 15,925,996 |
| 2025-05-27 | 2025-05-23 | 0.520 | 30,563,916 | -1,312,000 | 0.65% | 15,893,236 |
| 2025-05-26 | 2025-05-22 | 0.510 | 31,875,916 | +512,000 | 0.68% | 16,256,717 |
| 2025-05-23 | 2025-05-21 | 0.495 | 31,363,916 | +25,000 | 0.67% | 15,525,138 |
| 2025-05-22 | 2025-05-20 | 0.500 | 31,338,916 | +540,000 | 0.67% | 15,669,458 |
| 2025-05-21 | 2025-05-19 | 0.520 | 30,798,916 | +5,373,000 | 0.66% | 16,015,436 |
| 2025-05-20 | 2025-05-16 | 0.465 | 25,425,916 | +355,000 | 0.54% | 11,823,051 |
| 2025-05-19 | 2025-05-15 | 0.470 | 25,070,916 | +1,265,000 | 0.53% | 11,783,331 |
| 2025-05-16 | 2025-05-14 | 0.475 | 23,805,916 | -71,000 | 0.51% | 11,307,810 |
| 2025-05-15 | 2025-05-13 | 0.465 | 23,876,916 | -170,000 | 0.51% | 11,102,766 |
| 2025-05-14 | 2025-05-12 | 0.475 | 24,046,916 | +2,310,000 | 0.51% | 11,422,285 |
| 2025-05-13 | 2025-05-09 | 0.460 | 21,736,916 | +1,812,000 | 0.46% | 9,998,981 |
| 2025-05-12 | 2025-05-08 | 0.465 | 19,924,916 | +484,000 | 0.42% | 9,265,086 |
| 2025-05-09 | 2025-05-07 | 0.475 | 19,440,916 | -40,000 | 0.41% | 9,234,435 |
| 2025-05-08 | 2025-05-06 | 0.490 | 19,480,916 | +650,000 | 0.41% | 9,545,649 |
| 2025-05-06 | 2025-04-30 | 0.490 | 18,830,916 | +308,000 | 0.40% | 9,227,149 |
| 2025-05-02 | 2025-04-29 | 0.490 | 18,522,916 | +24,000 | 0.39% | 9,076,229 |
| 2025-04-30 | 2025-04-28 | 0.485 | 18,498,916 | +430,000 | 0.39% | 8,971,974 |
| 2025-04-29 | 2025-04-25 | 0.510 | 18,068,916 | +7,483,000 | 0.38% | 9,215,147 |
| 2025-04-28 | 2025-04-24 | 0.485 | 10,585,916 | -17,000 | 0.23% | 5,134,169 |
| 2025-04-25 | 2025-04-23 | 0.470 | 10,602,916 | -40,000 | 0.23% | 4,983,371 |
| 2025-04-24 | 2025-04-22 | 0.510 | 10,642,916 | -3,062,000 | 0.23% | 5,427,887 |
| 2025-04-23 | 2025-04-17 | 0.465 | 13,704,916 | +200,000 | 0.29% | 6,372,786 |
| 2025-04-16 | 2025-04-14 | 0.500 | 13,504,916 | -45,000 | 0.29% | 6,752,458 |
| 2025-04-15 | 2025-04-11 | 0.500 | 13,549,916 | +20,000 | 0.29% | 6,774,958 |
| 2025-04-14 | 2025-04-10 | 0.495 | 13,529,916 | +80,000 | 0.29% | 6,697,308 |
| 2025-04-11 | 2025-04-09 | 0.465 | 13,449,916 | +320,000 | 0.29% | 6,254,211 |
| 2025-04-10 | 2025-04-08 | 0.480 | 13,129,916 | +362,000 | 0.28% | 6,302,360 |
| 2025-04-09 | 2025-04-07 | 0.450 | 12,767,916 | -573,000 | 0.27% | 5,745,562 |
| 2025-04-08 | 2025-04-03 | 0.550 | 13,340,916 | -45,000 | 0.28% | 7,337,504 |
| 2025-04-07 | 2025-04-02 | 0.550 | 13,385,916 | -84,000 | 0.28% | 7,362,254 |
| 2025-04-03 | 2025-04-01 | 0.530 | 13,469,916 | -19,827,000 | 0.29% | 7,139,055 |
| 2025-04-02 | 2025-03-31 | 0.530 | 33,296,916 | -393,000 | 0.71% | 17,647,365 |
| 2025-03-31 | 2025-03-27 | 0.485 | 33,689,916 | +493,000 | 0.72% | 16,339,609 |
| 2025-03-28 | 2025-03-26 | 0.470 | 33,196,916 | +27,000 | 0.71% | 15,602,551 |
| 2025-03-27 | 2025-03-25 | 0.460 | 33,169,916 | +112,000 | 0.71% | 15,258,161 |
| 2025-03-26 | 2025-03-24 | 0.495 | 33,057,916 | -31,000 | 0.70% | 16,363,668 |
| 2025-03-25 | 2025-03-21 | 0.430 | 33,088,916 | -345,000 | 0.70% | 14,228,234 |
| 2025-03-24 | 2025-03-20 | 0.415 | 33,433,916 | +524,000 | 0.71% | 13,875,075 |
| 2025-03-21 | 2025-03-19 | 0.405 | 32,909,916 | +255,000 | 0.70% | 13,328,516 |
| 2025-03-20 | 2025-03-18 | 0.390 | 32,654,916 | +100,000 | 0.70% | 12,735,417 |
| 2025-03-19 | 2025-03-17 | 0.375 | 32,554,916 | +20,000 | 0.69% | 12,208,094 |
| 2025-03-17 | 2025-03-13 | 0.360 | 32,534,916 | +2,100,000 | 0.69% | 11,712,570 |
| 2025-03-14 | 2025-03-12 | 0.375 | 30,434,916 | +1,600,000 | 0.65% | 11,413,094 |
| 2025-03-10 | 2025-03-06 | 0.395 | 28,834,916 | -200,000 | 0.61% | 11,389,792 |
| 2025-03-04 | 2025-02-28 | 0.345 | 29,034,916 | +100,000 | 0.62% | 10,017,046 |
| 2025-03-03 | 2025-02-27 | 0.380 | 28,934,916 | +90,000 | 0.62% | 10,995,268 |
| 2025-02-28 | 2025-02-26 | 0.395 | 28,844,916 | +2,000 | 0.61% | 11,393,742 |
| 2025-02-26 | 2025-02-24 | 0.405 | 28,842,916 | -153,000 | 0.61% | 11,681,381 |
| 2025-02-25 | 2025-02-21 | 0.390 | 28,995,916 | -34,000 | 0.62% | 11,308,407 |
| 2025-02-20 | 2025-02-18 | 0.400 | 29,029,916 | -49,000 | 0.62% | 11,611,966 |
| 2025-02-19 | 2025-02-17 | 0.385 | 29,078,916 | -1,000 | 0.62% | 11,195,383 |
| 2025-02-13 | 2025-02-11 | 0.355 | 29,079,916 | -50,000 | 0.62% | 10,323,370 |
| 2025-02-11 | 2025-02-07 | 0.330 | 29,129,916 | -100,000 | 0.62% | 9,612,872 |
| 2025-02-10 | 2025-02-06 | 0.370 | 29,229,916 | +100,000 | 0.62% | 10,815,069 |
| 2025-02-05 | 2025-02-03 | 0.380 | 29,129,916 | -257,000 | 0.62% | 11,069,368 |
| 2025-02-04 | 2025-01-28 | 0.350 | 29,386,916 | -97,000 | 0.63% | 10,285,421 |
| 2025-01-27 | 2025-01-23 | 0.285 | 29,483,916 | -2,000 | 0.63% | 8,402,916 |
| 2025-01-24 | 2025-01-22 | 0.280 | 29,485,916 | +15,000 | 0.63% | 8,256,056 |
| 2025-01-23 | 2025-01-21 | 0.290 | 29,470,916 | -245,000 | 0.63% | 8,546,566 |
| 2025-01-22 | 2025-01-20 | 0.280 | 29,715,916 | -250,000 | 0.63% | 8,320,456 |
| 2025-01-15 | 2025-01-13 | 0.247 | 29,965,916 | +50,000 | 0.64% | 7,401,581 |
| 2025-01-09 | 2025-01-07 | 0.255 | 29,915,916 | -9,000 | 0.64% | 7,628,559 |
| 2025-01-08 | 2025-01-06 | 0.265 | 29,924,916 | +33,000 | 0.64% | 7,930,103 |
| 2025-01-07 | 2025-01-03 | 0.265 | 29,891,916 | +97,000 | 0.64% | 7,921,358 |
| 2025-01-06 | 2025-01-02 | 0.290 | 29,794,916 | -6,000 | 0.63% | 8,640,526 |
| 2024-12-30 | 2024-12-24 | 0.227 | 29,800,916 | -18,000 | 0.63% | 6,764,808 |
| 2024-12-12 | 2024-12-10 | 0.232 | 29,818,916 | +95,000 | 0.63% | 6,917,989 |
| 2024-12-11 | 2024-12-09 | 0.232 | 29,723,916 | -6,000 | 0.63% | 6,895,949 |
| 2024-12-06 | 2024-12-04 | 0.245 | 29,729,916 | +25,000 | 0.63% | 7,283,829 |
| 2024-12-03 | 2024-11-29 | 0.235 | 29,704,916 | -15,000 | 0.63% | 6,980,655 |
| 2024-11-29 | 2024-11-27 | 0.235 | 29,719,916 | +30,000 | 0.63% | 6,984,180 |
| 2024-11-27 | 2024-11-25 | 0.228 | 29,689,916 | +50,000 | 0.63% | 6,769,301 |
| 2024-11-20 | 2024-11-18 | 0.236 | 29,639,916 | +360,000 | 0.63% | 6,995,020 |
| 2024-11-14 | 2024-11-12 | 0.245 | 29,279,916 | -5,000 | 0.62% | 7,173,579 |
| 2024-11-04 | 2024-10-31 | 0.275 | 29,284,916 | -50,000 | 0.62% | 8,053,352 |
| 2024-11-01 | 2024-10-30 | 0.295 | 29,334,916 | -32,000 | 0.62% | 8,653,800 |
| 2024-10-17 | 2024-10-15 | 0.285 | 29,366,916 | -153,000 | 0.63% | 8,369,571 |
| 2024-10-16 | 2024-10-14 | 0.285 | 29,519,916 | -100,000 | 0.63% | 8,413,176 |
| 2024-10-10 | 2024-10-08 | 0.285 | 29,619,916 | -37,000 | 0.63% | 8,441,676 |
| 2024-10-09 | 2024-10-07 | 0.295 | 29,656,916 | -25,000 | 0.63% | 8,748,790 |
| 2024-10-07 | 2024-10-03 | 0.290 | 29,681,916 | -10,000 | 0.63% | 8,607,756 |
| 2024-10-04 | 2024-10-02 | 0.290 | 29,691,916 | +939,000 | 0.63% | 8,610,656 |
| 2024-10-03 | 2024-09-30 | 0.290 | 28,752,916 | -17,000 | 0.61% | 8,338,346 |
| 2024-08-26 | 2024-08-22 | 0.295 | 28,769,916 | -200,000 | 0.61% | 8,487,125 |
| 2024-08-23 | 2024-08-21 | 0.280 | 28,969,916 | -162,000 | 0.62% | 8,111,576 |
| 2024-08-22 | 2024-08-20 | 0.255 | 29,131,916 | -24,000 | 0.62% | 7,428,639 |
| 2024-08-19 | 2024-08-15 | 0.236 | 29,155,916 | -202,000 | 0.62% | 6,880,796 |
| 2024-08-16 | 2024-08-14 | 0.218 | 29,357,916 | -78,000 | 0.62% | 6,400,026 |
| 2024-08-15 | 2024-08-13 | 0.215 | 29,435,916 | -14,000 | 0.63% | 6,328,722 |
| 2024-08-02 | 2024-07-31 | 0.211 | 29,449,916 | -206,000 | 0.63% | 6,213,932 |
| 2024-07-30 | 2024-07-26 | 0.229 | 29,655,916 | -61,000 | 0.63% | 6,791,205 |
| 2024-07-29 | 2024-07-25 | 0.213 | 29,716,916 | -30,000 | 0.63% | 6,329,703 |
| 2024-07-26 | 2024-07-24 | 0.220 | 29,746,916 | -100,000 | 0.63% | 6,544,322 |
| 2024-07-22 | 2024-07-18 | 0.219 | 29,846,916 | -89,000 | 0.64% | 6,536,475 |
| 2024-07-19 | 2024-07-17 | 0.218 | 29,935,916 | +89,000 | 0.64% | 6,526,030 |
| 2024-07-18 | 2024-07-16 | 0.201 | 29,846,916 | +20,000 | 0.64% | 5,999,230 |
| 2024-07-15 | 2024-07-11 | 0.211 | 29,826,916 | -39,000 | 0.63% | 6,293,479 |
| 2024-07-12 | 2024-07-10 | 0.205 | 29,865,916 | -3,000 | 0.64% | 6,122,513 |
| 2024-07-11 | 2024-07-09 | 0.203 | 29,868,916 | -49,000 | 0.64% | 6,063,390 |
| 2024-07-09 | 2024-07-05 | 0.219 | 29,917,916 | -106,000 | 0.64% | 6,552,024 |
| 2024-07-05 | 2024-07-03 | 0.214 | 30,023,916 | -43,000 | 0.64% | 6,425,118 |
| 2024-07-04 | 2024-07-02 | 0.200 | 30,066,916 | +210,000 | 0.64% | 6,013,383 |
| 2024-07-03 | 2024-06-28 | 0.208 | 29,856,916 | +18,000 | 0.64% | 6,210,239 |
| 2024-07-02 | 2024-06-27 | 0.220 | 29,838,916 | -14,000 | 0.64% | 6,564,562 |
| 2024-06-27 | 2024-06-25 | 0.222 | 29,852,916 | +1,000 | 0.64% | 6,627,347 |
| 2024-06-26 | 2024-06-24 | 0.219 | 29,851,916 | +7,000 | 0.64% | 6,537,570 |
| 2024-06-25 | 2024-06-21 | 0.218 | 29,844,916 | +96,000 | 0.64% | 6,506,192 |
| 2024-06-20 | 2024-06-18 | 0.220 | 29,748,916 | +164,000 | 0.63% | 6,544,762 |
| 2024-06-18 | 2024-06-14 | 0.235 | 29,584,916 | -100,000 | 0.63% | 6,952,455 |
| 2024-06-14 | 2024-06-12 | 0.232 | 29,684,916 | -92,000 | 0.63% | 6,886,901 |
| 2024-06-12 | 2024-06-07 | 0.221 | 29,776,916 | +50,000 | 0.63% | 6,580,698 |
| 2024-06-03 | 2024-05-30 | 0.217 | 29,726,916 | +41,000 | 0.63% | 6,450,741 |
| 2024-05-31 | 2024-05-29 | 0.239 | 29,685,916 | +140,000 | 0.63% | 7,094,934 |
| 2024-05-29 | 2024-05-27 | 0.236 | 29,545,916 | +80,000 | 0.63% | 6,972,836 |
| 2024-05-27 | 2024-05-23 | 0.230 | 29,465,916 | +50,000 | 0.63% | 6,777,161 |
| 2024-05-23 | 2024-05-21 | 0.238 | 29,415,916 | -67,000 | 0.63% | 7,000,988 |
| 2024-05-21 | 2024-05-17 | 0.200 | 29,482,916 | +100,000 | 0.63% | 5,896,583 |
| 2024-05-20 | 2024-05-16 | 0.200 | 29,382,916 | +88,000 | 0.63% | 5,876,583 |
| 2024-05-17 | 2024-05-14 | 0.200 | 29,294,916 | +12,000 | 0.62% | 5,858,983 |
| 2024-05-09 | 2024-05-07 | 0.199 | 29,282,916 | +50,000 | 0.62% | 5,827,300 |
| 2024-05-08 | 2024-05-06 | 0.194 | 29,232,916 | +46,000 | 0.62% | 5,671,186 |
| 2024-05-07 | 2024-05-03 | 0.210 | 29,186,916 | -46,000 | 0.62% | 6,129,252 |
| 2024-05-06 | 2024-05-02 | 0.214 | 29,232,916 | +70,000 | 0.62% | 6,255,844 |
| 2024-05-02 | 2024-04-29 | 0.210 | 29,162,916 | +30,000 | 0.62% | 6,124,212 |
| 2024-04-23 | 2024-04-19 | 0.190 | 29,132,916 | -12,000 | 0.62% | 5,535,254 |
| 2024-04-22 | 2024-04-18 | 0.195 | 29,144,916 | +50,000 | 0.62% | 5,683,259 |
| 2024-04-18 | 2024-04-16 | 0.197 | 29,094,916 | +5,000 | 0.62% | 5,731,698 |
| 2024-04-16 | 2024-04-12 | 0.200 | 29,089,916 | +80,000 | 0.62% | 5,817,983 |
| 2024-04-03 | 2024-03-28 | 0.207 | 29,009,916 | +15,000 | 0.62% | 6,005,053 |
| 2024-04-02 | 2024-03-27 | 0.206 | 28,994,916 | +11,000 | 0.62% | 5,972,953 |
| 2024-03-27 | 2024-03-25 | 0.210 | 28,983,916 | +397,000 | 0.62% | 6,086,622 |
| 2024-03-01 | 2024-02-28 | 0.211 | 28,586,916 | -49,000 | 0.61% | 6,031,839 |
| 2024-02-28 | 2024-02-26 | 0.248 | 28,635,916 | -1,000 | 0.61% | 7,101,707 |
| 2024-02-27 | 2024-02-23 | 0.248 | 28,636,916 | -1,000 | 0.61% | 7,101,955 |
| 2024-02-26 | 2024-02-22 | 0.248 | 28,637,916 | -2,000 | 0.61% | 7,102,203 |
| 2024-02-23 | 2024-02-21 | 0.225 | 28,639,916 | +7,000 | 0.61% | 6,443,981 |
| 2024-02-20 | 2024-02-16 | 0.204 | 28,632,916 | -50,000 | 0.61% | 5,841,115 |
| 2024-02-15 | 2024-02-09 | 0.215 | 28,682,916 | -1,000 | 0.61% | 6,166,827 |
| 2024-02-14 | 2024-02-07 | 0.230 | 28,683,916 | +43,000 | 0.61% | 6,597,301 |
| 2024-02-06 | 2024-02-02 | 0.214 | 28,640,916 | +92,000 | 0.61% | 6,129,156 |
| 2024-01-24 | 2024-01-22 | 0.198 | 28,548,916 | +20,000 | 0.61% | 5,652,685 |
| 2024-01-19 | 2024-01-17 | 0.200 | 28,528,916 | +50,000 | 0.61% | 5,705,783 |
| 2024-01-18 | 2024-01-16 | 0.217 | 28,478,916 | +48,000 | 0.61% | 6,179,925 |
| 2024-01-11 | 2024-01-09 | 0.249 | 28,430,916 | +3,000 | 0.61% | 7,079,298 |
| 2024-01-05 | 2024-01-03 | 0.235 | 28,427,916 | +30,000 | 0.61% | 6,680,560 |
| 2024-01-04 | 2024-01-02 | 0.230 | 28,397,916 | +150,000 | 0.60% | 6,531,521 |
| 2024-01-02 | 2023-12-28 | 0.239 | 28,247,916 | +100,000 | 0.60% | 6,751,252 |
| 2023-12-29 | 2023-12-27 | 0.240 | 28,147,916 | +5,000 | 0.60% | 6,755,500 |
| 2023-12-28 | 2023-12-22 | 0.238 | 28,142,916 | +26,000 | 0.60% | 6,698,014 |
| 2023-12-22 | 2023-12-20 | 0.242 | 28,116,916 | +23,000 | 0.60% | 6,804,294 |
| 2023-12-21 | 2023-12-19 | 0.246 | 28,093,916 | +51,000 | 0.60% | 6,911,103 |
| 2023-12-19 | 2023-12-15 | 0.249 | 28,042,916 | +65,000 | 0.60% | 6,982,686 |
| 2023-12-15 | 2023-12-13 | 0.245 | 27,977,916 | -67,000 | 0.60% | 6,854,589 |
| 2023-12-11 | 2023-12-07 | 0.246 | 28,044,916 | +20,000 | 0.60% | 6,899,049 |
| 2023-12-07 | 2023-12-05 | 0.248 | 28,024,916 | -40,000 | 0.60% | 6,950,179 |
| 2023-12-06 | 2023-12-04 | 0.240 | 28,064,916 | +28,000 | 0.60% | 6,735,580 |
| 2023-12-05 | 2023-12-01 | 0.240 | 28,036,916 | +6,000 | 0.60% | 6,728,860 |
| 2023-11-29 | 2023-11-27 | 0.245 | 28,030,916 | +16,000 | 0.60% | 6,867,574 |
| 2023-11-13 | 2023-11-09 | 0.255 | 28,014,916 | +154,000 | 0.60% | 7,143,804 |
| 2023-11-10 | 2023-11-08 | 0.249 | 27,860,916 | +1,000 | 0.59% | 6,937,368 |
| 2023-11-09 | 2023-11-07 | 0.255 | 27,859,916 | +102,000 | 0.59% | 7,104,279 |
| 2023-11-08 | 2023-11-06 | 0.250 | 27,757,916 | +19,000 | 0.59% | 6,939,479 |
| 2023-11-07 | 2023-11-03 | 0.255 | 27,738,916 | +230,000 | 0.59% | 7,073,424 |
| 2023-10-25 | 2023-10-20 | 0.260 | 27,508,916 | -1,000 | 0.59% | 7,152,318 |
| 2023-10-12 | 2023-10-10 | 0.270 | 27,509,916 | -1,000 | 0.59% | 7,427,677 |
| 2023-10-11 | 2023-10-09 | 0.255 | 27,510,916 | +31,000 | 0.59% | 7,015,284 |
| 2023-10-06 | 2023-10-04 | 0.280 | 27,479,916 | -4,000 | 0.59% | 7,694,376 |
| 2023-09-29 | 2023-09-27 | 0.280 | 27,483,916 | -118,000 | 0.59% | 7,695,496 |
| 2023-09-28 | 2023-09-26 | 0.270 | 27,601,916 | -5,000 | 0.59% | 7,452,517 |
| 2023-09-25 | 2023-09-21 | 0.250 | 27,606,916 | +50,000 | 0.59% | 6,901,729 |
| 2023-09-20 | 2023-09-18 | 0.260 | 27,556,916 | -5,000 | 0.59% | 7,164,798 |
| 2023-09-15 | 2023-09-13 | 0.250 | 27,561,916 | +40,000 | 0.59% | 6,890,479 |
| 2023-09-13 | 2023-09-11 | 0.260 | 27,521,916 | +5,000 | 0.59% | 7,155,698 |
| 2023-09-06 | 2023-09-04 | 0.260 | 27,516,916 | -101,000 | 0.59% | 7,154,398 |
| 2023-08-28 | 2023-08-24 | 0.260 | 27,617,916 | +9,000 | 0.59% | 7,180,658 |
| 2023-08-25 | 2023-08-23 | 0.260 | 27,608,916 | +148,000 | 0.59% | 7,178,318 |
| 2023-08-23 | 2023-08-21 | 0.280 | 27,460,916 | +13,000 | 0.58% | 7,689,056 |
| 2023-08-21 | 2023-08-17 | 0.280 | 27,447,916 | -50,000 | 0.58% | 7,685,416 |
| 2023-08-17 | 2023-08-15 | 0.260 | 27,497,916 | -20,000 | 0.59% | 7,149,458 |
| 2023-08-08 | 2023-08-04 | 0.260 | 27,517,916 | +40,000 | 0.59% | 7,154,658 |
| 2023-08-07 | 2023-08-03 | 0.270 | 27,477,916 | +1,000 | 0.58% | 7,419,037 |
| 2023-08-04 | 2023-08-02 | 0.265 | 27,476,916 | +100,000 | 0.58% | 7,281,383 |
| 2023-08-01 | 2023-07-28 | 0.290 | 27,376,916 | +100,000 | 0.58% | 7,939,306 |
| 2023-07-26 | 2023-07-24 | 0.265 | 27,276,916 | +15,000 | 0.58% | 7,228,383 |
| 2023-07-20 | 2023-07-18 | 0.265 | 27,261,916 | +40,000 | 0.58% | 7,224,408 |
| 2023-07-19 | 2023-07-14 | 0.260 | 27,221,916 | +22,000 | 0.58% | 7,077,698 |
| 2023-06-26 | 2023-06-21 | 0.245 | 27,199,916 | +170,000 | 0.58% | 6,663,979 |
| 2023-05-29 | 2023-05-24 | 0.280 | 27,029,916 | +10,000 | 0.58% | 7,568,376 |
| 2023-05-24 | 2023-05-22 | 0.280 | 27,019,916 | +10,000 | 0.58% | 7,565,576 |
| 2023-05-22 | 2023-05-18 | 0.300 | 27,009,916 | -8,000 | 0.58% | 8,102,975 |
| 2023-05-19 | 2023-05-17 | 0.300 | 27,017,916 | +5,000 | 0.58% | 8,105,375 |
| 2023-05-18 | 2023-05-16 | 0.295 | 27,012,916 | +10,000 | 0.58% | 7,968,810 |
| 2023-05-17 | 2023-05-15 | 0.300 | 27,002,916 | +30,000 | 0.57% | 8,100,875 |
| 2023-05-16 | 2023-05-12 | 0.295 | 26,972,916 | -1,000 | 0.57% | 7,957,010 |
| 2023-05-10 | 2023-05-08 | 0.285 | 26,973,916 | -21,000 | 0.57% | 7,687,566 |
| 2023-04-24 | 2023-04-20 | 0.280 | 26,994,916 | +41,000 | 0.57% | 7,558,576 |
| 2023-04-18 | 2023-04-14 | 0.250 | 26,953,916 | -42,000 | 0.57% | 6,738,479 |
| 2023-04-17 | 2023-04-13 | 0.247 | 26,995,916 | -44,000 | 0.57% | 6,667,991 |
| 2023-04-13 | 2023-04-11 | 0.255 | 27,039,916 | +76,000 | 0.58% | 6,895,179 |
| 2023-03-28 | 2023-03-24 | 0.270 | 26,963,916 | -190,000 | 0.57% | 7,280,257 |
| 2023-03-10 | 2023-03-08 | 0.295 | 27,153,916 | -32,000 | 0.58% | 8,010,405 |
| 2023-03-08 | 2023-03-06 | 0.300 | 27,185,916 | -5,000 | 0.58% | 8,155,775 |
| 2023-02-20 | 2023-02-16 | 0.320 | 27,190,916 | -150,000 | 0.58% | 8,701,093 |
| 2023-02-17 | 2023-02-15 | 0.300 | 27,340,916 | +131,000 | 0.58% | 8,202,275 |
| 2023-02-16 | 2023-02-14 | 0.310 | 27,209,916 | -50,000 | 0.58% | 8,435,074 |
| 2023-02-15 | 2023-02-13 | 0.315 | 27,259,916 | -724,000 | 0.58% | 8,586,874 |
| 2023-02-14 | 2023-02-10 | 0.320 | 27,983,916 | -10,000 | 0.60% | 8,954,853 |
| 2023-02-10 | 2023-02-08 | 0.320 | 27,993,916 | +54,000 | 0.60% | 8,958,053 |
| 2023-02-09 | 2023-02-07 | 0.325 | 27,939,916 | +148,000 | 0.59% | 9,080,473 |
| 2023-02-08 | 2023-02-06 | 0.330 | 27,791,916 | -97,000 | 0.59% | 9,171,332 |
| 2023-02-07 | 2023-02-03 | 0.330 | 27,888,916 | +52,000 | 0.59% | 9,203,342 |
| 2023-02-06 | 2023-02-02 | 0.330 | 27,836,916 | +100,000 | 0.59% | 9,186,182 |
| 2023-02-01 | 2023-01-30 | 0.350 | 27,736,916 | -40,000 | 0.59% | 9,707,921 |
| 2023-01-31 | 2023-01-27 | 0.350 | 27,776,916 | -134,000 | 0.59% | 9,721,921 |
| 2023-01-30 | 2023-01-26 | 0.355 | 27,910,916 | +100,000 | 0.59% | 9,908,375 |
| 2023-01-26 | 2023-01-19 | 0.350 | 27,810,916 | +100,000 | 0.59% | 9,733,821 |
| 2023-01-20 | 2023-01-18 | 0.335 | 27,710,916 | -126,000 | 0.59% | 9,283,157 |
| 2023-01-19 | 2023-01-17 | 0.320 | 27,836,916 | -20,000 | 0.59% | 8,907,813 |
| 2023-01-18 | 2023-01-16 | 0.270 | 27,856,916 | +6,000 | 0.59% | 7,521,367 |
| 2023-01-17 | 2023-01-13 | 0.275 | 27,850,916 | +40,000 | 0.59% | 7,659,002 |
| 2023-01-16 | 2023-01-12 | 0.290 | 27,810,916 | +11,000 | 0.59% | 8,065,166 |
| 2023-01-13 | 2023-01-11 | 0.280 | 27,799,916 | +10,000 | 0.59% | 7,783,976 |
| 2023-01-11 | 2023-01-09 | 0.310 | 27,789,916 | +25,000 | 0.59% | 8,614,874 |
| 2023-01-10 | 2023-01-06 | 0.310 | 27,764,916 | -43,000 | 0.59% | 8,607,124 |
| 2023-01-09 | 2023-01-05 | 0.310 | 27,807,916 | -32,000 | 0.59% | 8,620,454 |
| 2023-01-06 | 2023-01-04 | 0.315 | 27,839,916 | -25,000 | 0.59% | 8,769,574 |
| 2022-12-30 | 2022-12-28 | 0.305 | 27,864,916 | +4,000 | 0.59% | 8,498,799 |
| 2022-12-22 | 2022-12-20 | 0.285 | 27,860,916 | +58,000 | 0.59% | 7,940,361 |
| 2022-12-21 | 2022-12-19 | 0.300 | 27,802,916 | -10,000 | 0.59% | 8,340,875 |
| 2022-12-20 | 2022-12-16 | 0.270 | 27,812,916 | +10,000 | 0.59% | 7,509,487 |
| 2022-12-19 | 2022-12-15 | 0.280 | 27,802,916 | +110,000 | 0.59% | 7,784,816 |
| 2022-12-14 | 2022-12-12 | 0.315 | 27,692,916 | -1,318,000 | 0.59% | 8,723,269 |
| 2022-12-13 | 2022-12-09 | 0.270 | 29,010,916 | +51,000 | 0.62% | 7,832,947 |
| 2022-12-12 | 2022-12-08 | 0.255 | 28,959,916 | +37,000 | 0.62% | 7,384,779 |
| 2022-12-09 | 2022-12-07 | 0.255 | 28,922,916 | +31,000 | 0.62% | 7,375,344 |
| 2022-12-07 | 2022-12-05 | 0.270 | 28,891,916 | -98,000 | 0.62% | 7,800,817 |
| 2022-12-01 | 2022-11-29 | 0.209 | 28,989,916 | +70,000 | 0.62% | 6,058,892 |
| 2022-11-30 | 2022-11-28 | 0.194 | 28,919,916 | +2,000 | 0.62% | 5,610,464 |
| 2022-11-24 | 2022-11-22 | 0.200 | 28,917,916 | -60,000 | 0.62% | 5,783,583 |
| 2022-11-18 | 2022-11-16 | 0.209 | 28,977,916 | +108,000 | 0.62% | 6,056,384 |
| 2022-11-17 | 2022-11-15 | 0.198 | 28,869,916 | +60,000 | 0.61% | 5,716,243 |
| 2022-11-07 | 2022-11-03 | 0.165 | 28,809,916 | +170,000 | 0.61% | 4,753,636 |
| 2022-11-04 | 2022-11-02 | 0.158 | 28,639,916 | +120,000 | 0.61% | 4,525,107 |
| 2022-10-27 | 2022-10-25 | 0.179 | 28,519,916 | +2,000 | 0.61% | 5,105,065 |
| 2022-10-19 | 2022-10-17 | 0.220 | 28,517,916 | +110,000 | 0.61% | 6,273,942 |
| 2022-09-27 | 2022-09-23 | 0.255 | 28,407,916 | +20,000,000 | 0.60% | 7,244,019 |
| 2022-09-20 | 2022-09-16 | 0.275 | 8,407,916 | +246,000 | 0.18% | 2,312,177 |
| 2022-09-19 | 2022-09-15 | 0.260 | 8,161,916 | +350,000 | 0.17% | 2,122,098 |
| 2022-09-16 | 2022-09-14 | 0.270 | 7,811,916 | +457,000 | 0.17% | 2,109,217 |
| 2022-09-15 | 2022-09-13 | 0.265 | 7,354,916 | +103,000 | 0.16% | 1,949,053 |
| 2022-09-14 | 2022-09-09 | 0.250 | 7,251,916 | +7,000 | 0.15% | 1,812,979 |
| 2022-09-13 | 2022-09-08 | 0.250 | 7,244,916 | -10,000 | 0.15% | 1,811,229 |
| 2022-08-24 | 2022-08-22 | 0.244 | 7,254,916 | +45,000 | 0.15% | 1,770,200 |
| 2022-08-22 | 2022-08-18 | 0.270 | 7,209,916 | +20,000 | 0.15% | 1,946,677 |
| 2022-08-16 | 2022-08-12 | 0.250 | 7,189,916 | +20,000 | 0.15% | 1,797,479 |
| 2022-08-05 | 2022-08-03 | 0.255 | 7,169,916 | +2,000 | 0.15% | 1,828,329 |
| 2022-08-04 | 2022-08-02 | 0.250 | 7,167,916 | +99,000 | 0.15% | 1,791,979 |
| 2022-07-28 | 2022-07-26 | 0.300 | 7,068,916 | +200,000 | 0.15% | 2,120,675 |
| 2022-07-27 | 2022-07-25 | 0.300 | 6,868,916 | +2,000 | 0.15% | 2,060,675 |
| 2022-07-21 | 2022-07-19 | 0.300 | 6,866,916 | +83,000 | 0.15% | 2,060,075 |
| 2022-07-20 | 2022-07-18 | 0.305 | 6,783,916 | -8,000 | 0.14% | 2,069,094 |
| 2022-07-19 | 2022-07-15 | 0.260 | 6,791,916 | +44,000 | 0.14% | 1,765,898 |
| 2022-07-12 | 2022-07-08 | 0.295 | 6,747,916 | -25,000 | 0.14% | 1,990,635 |
| 2022-07-11 | 2022-07-07 | 0.295 | 6,772,916 | -5,000 | 0.14% | 1,998,010 |
| 2022-07-05 | 2022-06-30 | 0.305 | 6,777,916 | -86,000 | 0.14% | 2,067,264 |
| 2022-07-04 | 2022-06-29 | 0.310 | 6,863,916 | -21,000 | 0.15% | 2,127,814 |
| 2022-06-30 | 2022-06-28 | 0.295 | 6,884,916 | -82,000 | 0.15% | 2,031,050 |
| 2022-06-27 | 2022-06-23 | 0.300 | 6,966,916 | -21,000 | 0.15% | 2,090,075 |
| 2022-06-17 | 2022-06-15 | 0.285 | 6,987,916 | -4,000 | 0.15% | 1,991,556 |
| 2022-06-16 | 2022-06-14 | 0.290 | 6,991,916 | -82,000 | 0.15% | 2,027,656 |
| 2022-06-09 | 2022-06-07 | 0.320 | 7,073,916 | -15,000 | 0.15% | 2,263,653 |
| 2022-06-02 | 2022-05-31 | 0.320 | 7,088,916 | +10,000 | 0.15% | 2,268,453 |
| 2022-05-24 | 2022-05-20 | 0.285 | 7,078,916 | +26,000 | 0.15% | 2,017,491 |
| 2022-05-17 | 2022-05-13 | 0.295 | 7,052,916 | -24,000 | 0.15% | 2,080,610 |
| 2022-05-12 | 2022-05-10 | 0.275 | 7,076,916 | +10,000 | 0.15% | 1,946,152 |
| 2022-05-10 | 2022-05-05 | 0.300 | 7,066,916 | -162,000 | 0.15% | 2,120,075 |
| 2022-05-06 | 2022-05-04 | 0.300 | 7,228,916 | -40,000 | 0.15% | 2,168,675 |
| 2022-05-05 | 2022-05-03 | 0.300 | 7,268,916 | -431,000 | 0.15% | 2,180,675 |
| 2022-05-04 | 2022-04-29 | 0.285 | 7,699,916 | -14,000 | 0.16% | 2,194,476 |
| 2022-05-03 | 2022-04-28 | 0.300 | 7,713,916 | -98,000 | 0.16% | 2,314,175 |
| 2022-04-14 | 2022-04-12 | 0.305 | 7,811,916 | +1,000 | 0.17% | 2,382,634 |
| 2022-04-13 | 2022-04-11 | 0.305 | 7,810,916 | +12,000 | 0.17% | 2,382,329 |
| 2022-04-12 | 2022-04-08 | 0.320 | 7,798,916 | +5,000 | 0.17% | 2,495,653 |
| 2022-04-07 | 2022-04-04 | 0.325 | 7,793,916 | +5,000 | 0.17% | 2,533,023 |
| 2022-04-06 | 2022-04-01 | 0.320 | 7,788,916 | +17,000 | 0.17% | 2,492,453 |
| 2022-04-04 | 2022-03-31 | 0.325 | 7,771,916 | -30,000 | 0.17% | 2,525,873 |
| 2022-03-30 | 2022-03-28 | 0.275 | 7,801,916 | +13,000 | 0.17% | 2,145,527 |
| 2022-03-29 | 2022-03-25 | 0.285 | 7,788,916 | +8,000 | 0.17% | 2,219,841 |
| 2022-03-28 | 2022-03-24 | 0.295 | 7,780,916 | +40,000 | 0.17% | 2,295,370 |
| 2022-03-22 | 2022-03-18 | 0.270 | 7,740,916 | +36,000 | 0.16% | 2,090,047 |
| 2022-03-21 | 2022-03-17 | 0.290 | 7,704,916 | +20,000 | 0.16% | 2,234,426 |
| 2022-03-18 | 2022-03-16 | 0.270 | 7,684,916 | +153,000 | 0.16% | 2,074,927 |
| 2022-03-17 | 2022-03-15 | 0.250 | 7,531,916 | -10,000 | 0.16% | 1,882,979 |
| 2022-03-15 | 2022-03-11 | 0.275 | 7,541,916 | +2,000 | 0.16% | 2,074,027 |
| 2022-03-11 | 2022-03-09 | 0.270 | 7,539,916 | +68,000 | 0.16% | 2,035,777 |
| 2022-03-09 | 2022-03-07 | 0.270 | 7,471,916 | +33,000 | 0.16% | 2,017,417 |
| 2022-03-08 | 2022-03-04 | 0.285 | 7,438,916 | -9,000 | 0.16% | 2,120,091 |
| 2022-03-03 | 2022-03-01 | 0.290 | 7,447,916 | +11,000 | 0.16% | 2,159,896 |
| 2022-03-02 | 2022-02-28 | 0.285 | 7,436,916 | +489,000 | 0.16% | 2,119,521 |
| 2022-02-28 | 2022-02-24 | 0.285 | 6,947,916 | +22,000 | 0.15% | 1,980,156 |
| 2022-02-25 | 2022-02-23 | 0.285 | 6,925,916 | +255,000 | 0.15% | 1,973,886 |
| 2022-02-24 | 2022-02-22 | 0.300 | 6,670,916 | +53,000 | 0.14% | 2,001,275 |
| 2022-02-23 | 2022-02-21 | 0.295 | 6,617,916 | -45,000 | 0.14% | 1,952,285 |
| 2022-02-21 | 2022-02-17 | 0.295 | 6,662,916 | +30,000 | 0.14% | 1,965,560 |
| 2022-02-18 | 2022-02-16 | 0.295 | 6,632,916 | -29,000 | 0.14% | 1,956,710 |
| 2022-02-16 | 2022-02-14 | 0.290 | 6,661,916 | +200,000 | 0.14% | 1,931,956 |
| 2022-01-21 | 2022-01-19 | 0.290 | 6,461,916 | +10,000 | 0.14% | 1,873,956 |
| 2022-01-07 | 2022-01-05 | 0.300 | 6,451,916 | +6,000 | 0.14% | 1,935,575 |
| 2021-12-13 | 2021-12-09 | 0.305 | 6,445,916 | +10,000 | 0.14% | 1,966,004 |
| 2021-12-07 | 2021-12-03 | 0.310 | 6,435,916 | +20,000 | 0.14% | 1,995,134 |
| 2021-12-06 | 2021-12-02 | 0.315 | 6,415,916 | -40,000 | 0.14% | 2,021,014 |
| 2021-12-02 | 2021-11-30 | 0.310 | 6,455,916 | -1,000 | 0.14% | 2,001,334 |
| 2021-11-25 | 2021-11-23 | 0.320 | 6,456,916 | -30,000 | 0.14% | 2,066,213 |
| 2021-11-23 | 2021-11-19 | 0.320 | 6,486,916 | -9,000 | 0.14% | 2,075,813 |
| 2021-11-16 | 2021-11-12 | 0.325 | 6,495,916 | +10,000 | 0.14% | 2,111,173 |
| 2021-11-05 | 2021-11-03 | 0.305 | 6,485,916 | +50,000 | 0.14% | 1,978,204 |
| 2021-11-04 | 2021-11-02 | 0.315 | 6,435,916 | -169,000 | 0.14% | 2,027,314 |
| 2021-11-03 | 2021-11-01 | 0.335 | 6,604,916 | -3,000 | 0.14% | 2,212,647 |
| 2021-11-01 | 2021-10-28 | 0.335 | 6,607,916 | +27,000 | 0.14% | 2,213,652 |
| 2021-10-27 | 2021-10-25 | 0.335 | 6,580,916 | +39,000 | 0.14% | 2,204,607 |
| 2021-10-25 | 2021-10-21 | 0.320 | 6,541,916 | +15,000 | 0.14% | 2,093,413 |
| 2021-10-22 | 2021-10-20 | 0.320 | 6,526,916 | +49,000 | 0.14% | 2,088,613 |
| 2021-10-21 | 2021-10-19 | 0.330 | 6,477,916 | +30,000 | 0.14% | 2,137,712 |
| 2021-10-20 | 2021-10-18 | 0.315 | 6,447,916 | +50,000 | 0.14% | 2,031,094 |
| 2021-10-19 | 2021-10-15 | 0.310 | 6,397,916 | -49,000 | 0.14% | 1,983,354 |
| 2021-10-18 | 2021-10-12 | 0.310 | 6,446,916 | +78,000 | 0.14% | 1,998,544 |
| 2021-10-15 | 2021-10-11 | 0.320 | 6,368,916 | +150,000 | 0.14% | 2,038,053 |
| 2021-10-12 | 2021-10-08 | 0.325 | 6,218,916 | -18,000 | 0.13% | 2,021,148 |
| 2021-10-11 | 2021-10-07 | 0.320 | 6,236,916 | -4,000 | 0.13% | 1,995,813 |
| 2021-10-08 | 2021-10-06 | 0.290 | 6,240,916 | -6,000 | 0.13% | 1,809,866 |
| 2021-10-06 | 2021-10-04 | 0.290 | 6,246,916 | +11,000 | 0.13% | 1,811,606 |
| 2021-10-04 | 2021-09-29 | 0.295 | 6,235,916 | +2,000 | 0.13% | 1,839,595 |
| 2021-09-30 | 2021-09-28 | 0.280 | 6,233,916 | +4,000 | 0.13% | 1,745,496 |
| 2021-09-28 | 2021-09-24 | 0.295 | 6,229,916 | -112,000 | 0.13% | 1,837,825 |
| 2021-09-27 | 2021-09-23 | 0.310 | 6,341,916 | +220,000 | 0.14% | 1,965,994 |
| 2021-09-24 | 2021-09-21 | 0.310 | 6,121,916 | +104,000 | 0.13% | 1,897,794 |
| 2021-09-21 | 2021-09-17 | 0.335 | 6,017,916 | +30,000 | 0.13% | 2,016,002 |
| 2021-09-20 | 2021-09-16 | 0.355 | 5,987,916 | -8,000 | 0.13% | 2,125,710 |
| 2021-09-15 | 2021-09-13 | 0.350 | 5,995,916 | +10,000 | 0.13% | 2,098,571 |
| 2021-09-14 | 2021-09-10 | 0.365 | 5,985,916 | -4,000 | 0.13% | 2,184,859 |
| 2021-09-09 | 2021-09-07 | 0.410 | 5,989,916 | +15,000 | 0.13% | 2,455,866 |
| 2021-08-31 | 2021-08-27 | 0.435 | 5,974,916 | +32,000 | 0.13% | 2,599,088 |
| 2021-08-23 | 2021-08-19 | 0.430 | 5,942,916 | -11,000 | 0.13% | 2,555,454 |
| 2021-08-20 | 2021-08-18 | 0.445 | 5,953,916 | -9,000 | 0.13% | 2,649,493 |
| 2021-08-18 | 2021-08-16 | 0.450 | 5,962,916 | +8,000 | 0.13% | 2,683,312 |
| 2021-08-13 | 2021-08-11 | 0.470 | 5,954,916 | +9,000 | 0.13% | 2,798,811 |
| 2021-08-05 | 2021-08-03 | 0.470 | 5,945,916 | -11,000 | 0.13% | 2,794,581 |
| 2021-08-04 | 2021-08-02 | 0.480 | 5,956,916 | +5,000 | 0.13% | 2,859,320 |
| 2021-07-30 | 2021-07-28 | 0.410 | 5,951,916 | -1,000 | 0.13% | 2,440,286 |
| 2021-07-29 | 2021-07-27 | 0.435 | 5,952,916 | -36,000 | 0.13% | 2,589,518 |
| 2021-07-27 | 2021-07-23 | 0.460 | 5,988,916 | +35,000 | 0.13% | 2,754,901 |
| 2021-07-23 | 2021-07-21 | 0.480 | 5,953,916 | -15,000 | 0.13% | 2,857,880 |
| 2021-07-22 | 2021-07-20 | 0.485 | 5,968,916 | -4,000 | 0.13% | 2,894,924 |
| 2021-07-06 | 2021-07-02 | 0.485 | 5,972,916 | +2,000 | 0.13% | 2,896,864 |
| 2021-07-05 | 2021-06-30 | 0.485 | 5,970,916 | +2,000 | 0.13% | 2,895,894 |
| 2021-07-02 | 2021-06-29 | 0.485 | 5,968,916 | +2,000 | 0.13% | 2,894,924 |
| 2021-06-25 | 2021-06-23 | 0.500 | 5,966,916 | -47,000 | 0.13% | 2,983,458 |
| 2021-06-24 | 2021-06-22 | 0.490 | 6,013,916 | -2,000 | 0.13% | 2,946,819 |
| 2021-06-18 | 2021-06-16 | 0.490 | 6,015,916 | -3,000 | 0.13% | 2,947,799 |
| 2021-06-08 | 2021-06-04 | 0.485 | 6,018,916 | +10,000 | 0.13% | 2,919,174 |
| 2021-06-03 | 2021-06-01 | 0.485 | 6,008,916 | -5,000 | 0.13% | 2,914,324 |
| 2021-06-01 | 2021-05-28 | 0.465 | 6,013,916 | +7,000 | 0.13% | 2,796,471 |
| 2021-05-24 | 2021-05-20 | 0.450 | 6,006,916 | -1,000 | 0.13% | 2,703,112 |
| 2021-05-04 | 2021-04-30 | 0.460 | 6,007,916 | +3,000 | 0.13% | 2,763,641 |
| 2021-05-03 | 2021-04-29 | 0.445 | 6,004,916 | -20,000 | 0.13% | 2,672,188 |
| 2021-04-28 | 2021-04-26 | 0.440 | 6,024,916 | -20,000 | 0.13% | 2,650,963 |
| 2021-04-27 | 2021-04-23 | 0.440 | 6,044,916 | -20,000 | 0.13% | 2,659,763 |
| 2021-04-26 | 2021-04-22 | 0.445 | 6,064,916 | -72,000 | 0.13% | 2,698,888 |
| 2021-04-21 | 2021-04-19 | 0.420 | 6,136,916 | +16,000 | 0.13% | 2,577,505 |
| 2021-04-16 | 2021-04-14 | 0.425 | 6,120,916 | -260,000 | 0.13% | 2,601,389 |
| 2021-04-13 | 2021-04-09 | 0.430 | 6,380,916 | +2,000 | 0.14% | 2,743,794 |
| 2021-04-12 | 2021-04-08 | 0.435 | 6,378,916 | +12,000 | 0.14% | 2,774,828 |
| 2021-04-09 | 2021-04-07 | 0.435 | 6,366,916 | -10,000 | 0.14% | 2,769,608 |
| 2021-04-01 | 2021-03-30 | 0.440 | 6,376,916 | -9,000 | 0.14% | 2,805,843 |
| 2021-03-31 | 2021-03-29 | 0.445 | 6,385,916 | +20,000 | 0.14% | 2,841,733 |
| 2021-03-30 | 2021-03-26 | 0.435 | 6,365,916 | +56,000 | 0.14% | 2,769,173 |
| 2021-03-29 | 2021-03-25 | 0.435 | 6,309,916 | +1,000 | 0.13% | 2,744,813 |
| 2021-03-24 | 2021-03-22 | 0.450 | 6,308,916 | +40,000 | 0.13% | 2,839,012 |
| 2021-03-23 | 2021-03-19 | 0.425 | 6,268,916 | +54,000 | 0.13% | 2,664,289 |
| 2021-03-22 | 2021-03-18 | 0.450 | 6,214,916 | +208,000 | 0.13% | 2,796,712 |
| 2021-03-19 | 2021-03-17 | 0.400 | 6,006,916 | +102,000 | 0.13% | 2,402,766 |
| 2021-03-18 | 2021-03-16 | 0.400 | 5,904,916 | +6,000 | 0.13% | 2,361,966 |
| 2021-03-17 | 2021-03-15 | 0.400 | 5,898,916 | +240,000 | 0.13% | 2,359,566 |
| 2021-03-16 | 2021-03-12 | 0.415 | 5,658,916 | +50,000 | 0.12% | 2,348,450 |
| 2021-03-11 | 2021-03-09 | 0.390 | 5,608,916 | +22,000 | 0.12% | 2,187,477 |
| 2021-03-09 | 2021-03-05 | 0.435 | 5,586,916 | -50,000 | 0.12% | 2,430,308 |
| 2021-03-08 | 2021-03-04 | 0.400 | 5,636,916 | -8,000 | 0.12% | 2,254,766 |
| 2021-03-05 | 2021-03-03 | 0.410 | 5,644,916 | +15,000 | 0.12% | 2,314,416 |
| 2021-03-04 | 2021-03-02 | 0.405 | 5,629,916 | -10,000 | 0.12% | 2,280,116 |
| 2021-02-26 | 2021-02-24 | 0.410 | 5,639,916 | -22,000 | 0.12% | 2,312,366 |
| 2021-02-24 | 2021-02-22 | 0.410 | 5,661,916 | -24,000 | 0.12% | 2,321,386 |
| 2021-02-22 | 2021-02-18 | 0.390 | 5,685,916 | -20,000 | 0.12% | 2,217,507 |
| 2021-02-19 | 2021-02-17 | 0.400 | 5,705,916 | +3,000 | 0.12% | 2,282,366 |
| 2021-02-18 | 2021-02-16 | 0.390 | 5,702,916 | +10,000 | 0.12% | 2,224,137 |
| 2021-02-17 | 2021-02-11 | 0.350 | 5,692,916 | -30,000 | 0.12% | 1,992,521 |
| 2021-02-10 | 2021-02-08 | 0.350 | 5,722,916 | +47,000 | 0.12% | 2,003,021 |
| 2021-02-08 | 2021-02-04 | 0.320 | 5,675,916 | -30,000 | 0.12% | 1,816,293 |
| 2021-02-02 | 2021-01-29 | 0.330 | 5,705,916 | -11,000 | 0.12% | 1,882,952 |
| 2021-02-01 | 2021-01-28 | 0.330 | 5,716,916 | +50,000 | 0.12% | 1,886,582 |
| 2021-01-27 | 2021-01-25 | 0.330 | 5,666,916 | -22,000 | 0.12% | 1,870,082 |
| 2021-01-19 | 2021-01-15 | 0.315 | 5,688,916 | +64,000 | 0.12% | 1,792,009 |
| 2021-01-08 | 2021-01-06 | 0.300 | 5,624,916 | +5,000 | 0.12% | 1,687,475 |
| 2021-01-07 | 2021-01-05 | 0.290 | 5,619,916 | +2,000 | 0.12% | 1,629,776 |
| 2020-12-30 | 2020-12-28 | 0.290 | 5,617,916 | -8,000 | 0.12% | 1,629,196 |
| 2020-12-29 | 2020-12-24 | 0.295 | 5,625,916 | -1,000 | 0.12% | 1,659,645 |
| 2020-12-28 | 2020-12-22 | 0.295 | 5,626,916 | -17,000 | 0.12% | 1,659,940 |
| 2020-12-23 | 2020-12-21 | 0.295 | 5,643,916 | -50,000 | 0.12% | 1,664,955 |
| 2020-12-09 | 2020-12-07 | 0.300 | 5,693,916 | -39,000 | 0.12% | 1,708,175 |
| 2020-12-08 | 2020-12-04 | 0.310 | 5,732,916 | +13,000 | 0.12% | 1,777,204 |
| 2020-11-30 | 2020-11-26 | 0.320 | 5,719,916 | +49,000 | 0.12% | 1,830,373 |
| 2020-11-26 | 2020-11-24 | 0.290 | 5,670,916 | -5,000 | 0.12% | 1,644,566 |
| 2020-11-25 | 2020-11-23 | 0.290 | 5,675,916 | +10,000 | 0.12% | 1,646,016 |
| 2020-11-20 | 2020-11-18 | 0.300 | 5,665,916 | -210,000 | 0.12% | 1,699,775 |
| 2020-11-12 | 2020-11-10 | 0.305 | 5,875,916 | +232,000 | 0.13% | 1,792,154 |
| 2020-11-02 | 2020-10-29 | 0.280 | 5,643,916 | -2,000 | 0.12% | 1,580,296 |
| 2020-10-20 | 2020-10-16 | 0.295 | 5,645,916 | -2,000 | 0.12% | 1,665,545 |
| 2020-10-08 | 2020-10-06 | 0.280 | 5,647,916 | +1,000 | 0.12% | 1,581,416 |
| 2020-09-23 | 2020-09-21 | 0.295 | 5,646,916 | +200,000 | 0.12% | 1,665,840 |
| 2020-09-03 | 2020-09-01 | 0.300 | 5,446,916 | -2,000 | 0.12% | 1,634,075 |
| 2020-08-28 | 2020-08-26 | 0.300 | 5,448,916 | -1,000 | 0.12% | 1,634,675 |
| 2020-08-17 | 2020-08-13 | 0.310 | 5,449,916 | -72,000 | 0.12% | 1,689,474 |
| 2020-08-14 | 2020-08-12 | 0.300 | 5,521,916 | +60,000 | 0.12% | 1,656,575 |
| 2020-08-13 | 2020-08-11 | 0.290 | 5,461,916 | +12,000 | 0.12% | 1,583,956 |
| 2020-08-12 | 2020-08-10 | 0.305 | 5,449,916 | -5,000 | 0.12% | 1,662,224 |
| 2020-08-11 | 2020-08-07 | 0.320 | 5,454,916 | +2,000 | 0.12% | 1,745,573 |
| 2020-08-07 | 2020-08-05 | 0.345 | 5,452,916 | +85,000 | 0.12% | 1,881,256 |
| 2020-08-06 | 2020-08-04 | 0.320 | 5,367,916 | -4,000 | 0.11% | 1,717,733 |
| 2020-08-05 | 2020-08-03 | 0.315 | 5,371,916 | -120,000 | 0.11% | 1,692,154 |
| 2020-08-03 | 2020-07-30 | 0.330 | 5,491,916 | +107,000 | 0.12% | 1,812,332 |
| 2020-07-16 | 2020-07-14 | 0.280 | 5,384,916 | -3,000 | 0.11% | 1,507,776 |
| 2020-07-15 | 2020-07-13 | 0.270 | 5,387,916 | -40,000 | 0.11% | 1,454,737 |
| 2020-07-14 | 2020-07-10 | 0.260 | 5,427,916 | +40,000 | 0.12% | 1,411,258 |
| 2020-06-30 | 2020-06-26 | 0.265 | 5,387,916 | +10,000 | 0.11% | 1,427,798 |
| 2020-06-26 | 2020-06-23 | 0.265 | 5,377,916 | +2,000 | 0.11% | 1,425,148 |
| 2020-06-22 | 2020-06-18 | 0.290 | 5,375,916 | -60,000 | 0.11% | 1,559,016 |
| 2020-06-19 | 2020-06-17 | 0.265 | 5,435,916 | +2,000 | 0.12% | 1,440,518 |
| 2020-06-17 | 2020-06-15 | 0.260 | 5,433,916 | -2,000 | 0.12% | 1,412,818 |
| 2020-06-10 | 2020-06-08 | 0.265 | 5,435,916 | +2,000 | 0.12% | 1,440,518 |
| 2020-06-05 | 2020-06-03 | 0.275 | 5,433,916 | -3,000 | 0.12% | 1,494,327 |
| 2020-05-28 | 2020-05-26 | 0.250 | 5,436,916 | -8,000 | 0.12% | 1,359,229 |
| 2020-05-27 | 2020-05-25 | 0.242 | 5,444,916 | -1,000 | 0.12% | 1,317,670 |
| 2020-05-26 | 2020-05-22 | 0.260 | 5,445,916 | +2,000 | 0.12% | 1,415,938 |
| 2020-05-21 | 2020-05-19 | 0.280 | 5,443,916 | -200,000 | 0.12% | 1,524,296 |
| 2020-04-24 | 2020-04-22 | 0.275 | 5,643,916 | +3,000 | 0.12% | 1,552,077 |
| 2020-04-16 | 2020-04-14 | 0.290 | 5,640,916 | -17,000 | 0.12% | 1,635,866 |
| 2020-04-15 | 2020-04-09 | 0.280 | 5,657,916 | -36,000 | 0.12% | 1,584,216 |
| 2020-04-08 | 2020-04-06 | 0.270 | 5,693,916 | +10,000 | 0.12% | 1,537,357 |
| 2020-04-03 | 2020-04-01 | 0.295 | 5,683,916 | +103,000 | 0.12% | 1,676,755 |
| 2020-04-02 | 2020-03-31 | 0.295 | 5,580,916 | +9,000 | 0.12% | 1,646,370 |
| 2020-03-31 | 2020-03-27 | 0.305 | 5,571,916 | -10,000 | 0.12% | 1,699,434 |
| 2020-03-27 | 2020-03-25 | 0.285 | 5,581,916 | -14,000 | 0.12% | 1,590,846 |
| 2020-03-26 | 2020-03-24 | 0.280 | 5,595,916 | +5,000 | 0.12% | 1,566,856 |
| 2020-03-24 | 2020-03-20 | 0.300 | 5,590,916 | +53,000 | 0.12% | 1,677,275 |
| 2020-03-20 | 2020-03-18 | 0.330 | 5,537,916 | -185,000 | 0.12% | 1,827,512 |
| 2020-03-18 | 2020-03-16 | 0.315 | 5,722,916 | -180,000 | 0.12% | 1,802,719 |
| 2020-03-17 | 2020-03-13 | 0.325 | 5,902,916 | -63,000 | 0.13% | 1,918,448 |
| 2020-03-16 | 2020-03-12 | 0.340 | 5,965,916 | -100,000 | 0.13% | 2,028,411 |
| 2020-03-13 | 2020-03-11 | 0.350 | 6,065,916 | +135,000 | 0.13% | 2,123,071 |
| 2020-03-12 | 2020-03-10 | 0.355 | 5,930,916 | +45,000 | 0.13% | 2,105,475 |
| 2020-03-11 | 2020-03-09 | 0.340 | 5,885,916 | -615,000 | 0.13% | 2,001,211 |
| 2020-03-06 | 2020-03-04 | 0.360 | 6,500,916 | -100,000 | 0.14% | 2,340,330 |
| 2020-03-04 | 2020-03-02 | 0.360 | 6,600,916 | +1,000 | 0.14% | 2,376,330 |
| 2020-03-03 | 2020-02-28 | 0.355 | 6,599,916 | +200,000 | 0.14% | 2,342,970 |
| 2020-03-02 | 2020-02-27 | 0.385 | 6,399,916 | +26,000 | 0.14% | 2,463,968 |
| 2020-02-28 | 2020-02-26 | 0.360 | 6,373,916 | +10,000 | 0.14% | 2,294,610 |
| 2020-02-27 | 2020-02-25 | 0.365 | 6,363,916 | -8,000 | 0.14% | 2,322,829 |
| 2020-02-26 | 2020-02-24 | 0.360 | 6,371,916 | +10,000 | 0.14% | 2,293,890 |
| 2020-02-19 | 2020-02-17 | 0.355 | 6,361,916 | -1,000 | 0.14% | 2,258,480 |
| 2020-02-14 | 2020-02-12 | 0.345 | 6,362,916 | +10,000 | 0.14% | 2,195,206 |
| 2020-02-13 | 2020-02-11 | 0.335 | 6,352,916 | -2,000 | 0.14% | 2,128,227 |
| 2020-02-12 | 2020-02-10 | 0.335 | 6,354,916 | -10,000 | 0.14% | 2,128,897 |
| 2020-02-10 | 2020-02-06 | 0.335 | 6,364,916 | -1,000 | 0.14% | 2,132,247 |
| 2020-02-06 | 2020-02-04 | 0.320 | 6,365,916 | +374,000 | 0.14% | 2,037,093 |
| 2020-02-05 | 2020-02-03 | 0.335 | 5,991,916 | +10,000 | 0.13% | 2,007,292 |
| 2020-02-03 | 2020-01-30 | 0.325 | 5,981,916 | +419,000 | 0.13% | 1,944,123 |
| 2020-01-30 | 2020-01-24 | 0.360 | 5,562,916 | +1,000 | 0.12% | 2,002,650 |
| 2020-01-23 | 2020-01-21 | 0.370 | 5,561,916 | -285,000 | 0.12% | 2,057,909 |
| 2020-01-22 | 2020-01-20 | 0.390 | 5,846,916 | +185,000 | 0.12% | 2,280,297 |
| 2020-01-20 | 2020-01-16 | 0.395 | 5,661,916 | -100,000 | 0.12% | 2,236,457 |
| 2020-01-17 | 2020-01-15 | 0.395 | 5,761,916 | +200,000 | 0.12% | 2,275,957 |
| 2020-01-13 | 2020-01-09 | 0.390 | 5,561,916 | -51,000 | 0.12% | 2,169,147 |
| 2020-01-09 | 2020-01-07 | 0.385 | 5,612,916 | +13,000 | 0.12% | 2,160,973 |
| 2020-01-07 | 2020-01-03 | 0.400 | 5,599,916 | +7,000 | 0.12% | 2,239,966 |
| 2020-01-06 | 2020-01-02 | 0.400 | 5,592,916 | +3,576,200 | 0.12% | 2,237,166 |
| 2020-01-03 | 2019-12-31 | 0.380 | 2,016,716 | -1,983,000 | 0.04% | 766,352 |
| 2019-12-17 | 2019-12-13 | 0.385 | 3,999,716 | -37,000 | 0.09% | 1,539,891 |
| 2019-12-09 | 2019-12-05 | 0.400 | 4,036,716 | +3,000 | 0.09% | 1,614,686 |
| 2019-12-06 | 2019-12-04 | 0.390 | 4,033,716 | -1,000 | 0.09% | 1,573,149 |
| 2019-12-04 | 2019-12-02 | 0.380 | 4,034,716 | +1,000 | 0.09% | 1,533,192 |
| 2019-11-27 | 2019-11-25 | 0.390 | 4,033,716 | +2,000 | 0.09% | 1,573,149 |
| 2019-11-08 | 2019-11-06 | 0.425 | 4,031,716 | +10,000 | 0.09% | 1,713,479 |
| 2019-11-06 | 2019-11-04 | 0.420 | 4,021,716 | +80,000 | 0.09% | 1,689,121 |
| 2019-11-04 | 2019-10-31 | 0.440 | 3,941,716 | +120,000 | 0.08% | 1,734,355 |
| 2019-10-23 | 2019-10-21 | 0.440 | 3,821,716 | -3,000 | 0.08% | 1,681,555 |
| 2019-10-21 | 2019-10-17 | 0.445 | 3,824,716 | -1,000 | 0.08% | 1,701,999 |
| 2019-10-11 | 2019-10-09 | 0.430 | 3,825,716 | -1,000 | 0.08% | 1,645,058 |
| 2019-10-08 | 2019-10-03 | 0.450 | 3,826,716 | +281,000 | 0.08% | 1,722,022 |
| 2019-09-16 | 2019-09-12 | 0.430 | 3,545,716 | -144,000 | 0.08% | 1,524,658 |
| 2019-09-11 | 2019-09-09 | 0.425 | 3,689,716 | -20,000 | 0.08% | 1,568,129 |
| 2019-09-10 | 2019-09-06 | 0.415 | 3,709,716 | -3,000 | 0.08% | 1,539,532 |
| 2019-09-05 | 2019-09-03 | 0.400 | 3,712,716 | +3,000 | 0.08% | 1,485,086 |
| 2019-09-03 | 2019-08-30 | 0.400 | 3,709,716 | -50,000 | 0.08% | 1,483,886 |
| 2019-09-02 | 2019-08-29 | 0.405 | 3,759,716 | +21,000 | 0.08% | 1,522,685 |
| 2019-08-30 | 2019-08-28 | 0.425 | 3,738,716 | -52,000 | 0.08% | 1,588,954 |
| 2019-08-28 | 2019-08-26 | 0.410 | 3,790,716 | -20,000 | 0.08% | 1,554,194 |
| 2019-08-26 | 2019-08-22 | 0.425 | 3,810,716 | +2,000 | 0.08% | 1,619,554 |
| 2019-08-23 | 2019-08-21 | 0.440 | 3,808,716 | +19,000 | 0.08% | 1,675,835 |
| 2019-08-22 | 2019-08-20 | 0.430 | 3,789,716 | +1,000 | 0.08% | 1,629,578 |
| 2019-08-21 | 2019-08-19 | 0.430 | 3,788,716 | -47,000 | 0.08% | 1,629,148 |
| 2019-08-16 | 2019-08-14 | 0.430 | 3,835,716 | +50,000 | 0.08% | 1,649,358 |
| 2019-08-15 | 2019-08-13 | 0.425 | 3,785,716 | -30,000 | 0.08% | 1,608,929 |
| 2019-08-14 | 2019-08-12 | 0.420 | 3,815,716 | +8,000 | 0.08% | 1,602,601 |
| 2019-08-13 | 2019-08-09 | 0.435 | 3,807,716 | -3,000 | 0.08% | 1,656,356 |
| 2019-08-12 | 2019-08-08 | 0.445 | 3,810,716 | -152,000 | 0.08% | 1,695,769 |
| 2019-08-09 | 2019-08-07 | 0.430 | 3,962,716 | +174,000 | 0.08% | 1,703,968 |
| 2019-08-08 | 2019-08-06 | 0.460 | 3,788,716 | -139,000 | 0.08% | 1,742,809 |
| 2019-08-06 | 2019-08-02 | 0.550 | 3,927,716 | -16,000 | 0.08% | 2,160,244 |
| 2019-08-05 | 2019-08-01 | 0.570 | 3,943,716 | -20,000 | 0.08% | 2,247,918 |
| 2019-08-01 | 2019-07-30 | 0.560 | 3,963,716 | +34,000 | 0.08% | 2,219,681 |
| 2019-07-30 | 2019-07-26 | 0.580 | 3,929,716 | +4,000 | 0.08% | 2,279,235 |
| 2019-07-22 | 2019-07-18 | 0.590 | 3,925,716 | +20,000 | 0.08% | 2,316,172 |
| 2019-07-17 | 2019-07-15 | 0.580 | 3,905,716 | +74,000 | 0.08% | 2,265,315 |
| 2019-07-12 | 2019-07-10 | 0.580 | 3,831,716 | -15,000 | 0.08% | 2,222,395 |
| 2019-07-11 | 2019-07-09 | 0.590 | 3,846,716 | +40,000 | 0.08% | 2,269,562 |
| 2019-07-08 | 2019-07-04 | 0.600 | 3,806,716 | -245,000 | 0.08% | 2,284,030 |
| 2019-06-25 | 2019-06-21 | 0.610 | 4,051,716 | +9,000 | 0.09% | 2,471,547 |
| 2019-06-24 | 2019-06-20 | 0.620 | 4,042,716 | +11,000 | 0.09% | 2,506,484 |
| 2019-06-18 | 2019-06-14 | 0.620 | 4,031,716 | +31,000 | 0.09% | 2,499,664 |
| 2019-06-17 | 2019-06-13 | 0.640 | 4,000,716 | -5,000 | 0.09% | 2,560,458 |
| 2019-06-05 | 2019-06-03 | 0.580 | 4,005,716 | +39,000 | 0.09% | 2,323,315 |
| 2019-05-30 | 2019-05-28 | 0.620 | 3,966,716 | +65,000 | 0.08% | 2,459,364 |
| 2019-05-28 | 2019-05-24 | 0.650 | 3,901,716 | +21,000 | 0.08% | 2,536,115 |
| 2019-05-24 | 2019-05-22 | 0.690 | 3,880,716 | -20,000 | 0.08% | 2,677,694 |
| 2019-05-23 | 2019-05-21 | 0.690 | 3,900,716 | -19,000 | 0.08% | 2,691,494 |
| 2019-05-17 | 2019-05-15 | 0.730 | 3,919,716 | +4,000 | 0.08% | 2,861,393 |
| 2019-05-16 | 2019-05-14 | 0.700 | 3,915,716 | +59,000 | 0.08% | 2,741,001 |
| 2019-05-14 | 2019-05-09 | 0.710 | 3,856,716 | +29,000 | 0.08% | 2,738,268 |
| 2019-05-09 | 2019-05-07 | 0.760 | 3,827,716 | +61,000 | 0.08% | 2,909,064 |
| 2019-05-08 | 2019-05-06 | 0.760 | 3,766,716 | -4,000 | 0.08% | 2,862,704 |
| 2019-05-06 | 2019-05-02 | 0.840 | 3,770,716 | -46,000 | 0.08% | 3,167,401 |
| 2019-05-02 | 2019-04-29 | 0.830 | 3,816,716 | +20,000 | 0.08% | 3,167,874 |
| 2019-04-29 | 2019-04-25 | 0.800 | 3,796,716 | +6,000 | 0.08% | 3,037,373 |
| 2019-04-26 | 2019-04-24 | 0.810 | 3,790,716 | +8,000 | 0.08% | 3,070,480 |
| 2019-04-25 | 2019-04-23 | 0.820 | 3,782,716 | -42,000 | 0.08% | 3,101,827 |
| 2019-04-24 | 2019-04-18 | 0.820 | 3,824,716 | +1,000 | 0.08% | 3,136,267 |
| 2019-04-23 | 2019-04-17 | 0.820 | 3,823,716 | -76,000 | 0.08% | 3,135,447 |
| 2019-04-17 | 2019-04-15 | 0.820 | 3,899,716 | -17,000 | 0.08% | 3,197,767 |
| 2019-04-16 | 2019-04-12 | 0.850 | 3,916,716 | +20,000 | 0.08% | 3,329,209 |
| 2019-04-15 | 2019-04-11 | 0.860 | 3,896,716 | +9,000 | 0.08% | 3,351,176 |
| 2019-04-12 | 2019-04-10 | 0.890 | 3,887,716 | -505,000 | 0.08% | 3,460,067 |
| 2019-04-11 | 2019-04-09 | 0.830 | 4,392,716 | +17,000 | 0.09% | 3,645,954 |
| 2019-04-10 | 2019-04-08 | 0.820 | 4,375,716 | -35,000 | 0.09% | 3,588,087 |
| 2019-04-09 | 2019-04-04 | 0.800 | 4,410,716 | -167,000 | 0.09% | 3,528,573 |
| 2019-04-08 | 2019-04-03 | 0.810 | 4,577,716 | +40,000 | 0.10% | 3,707,950 |
| 2019-04-03 | 2019-04-01 | 0.780 | 4,537,716 | -116,000 | 0.10% | 3,539,418 |
| 2019-04-02 | 2019-03-29 | 0.760 | 4,653,716 | -21,000 | 0.10% | 3,536,824 |
| 2019-03-28 | 2019-03-26 | 0.780 | 4,674,716 | +122,000 | 0.10% | 3,646,278 |
| 2019-03-27 | 2019-03-25 | 0.800 | 4,552,716 | +4,000 | 0.10% | 3,642,173 |
| 2019-03-26 | 2019-03-22 | 0.820 | 4,548,716 | +17,000 | 0.10% | 3,729,947 |
| 2019-03-25 | 2019-03-21 | 0.840 | 4,531,716 | +164,000 | 0.10% | 3,806,641 |
| 2019-03-22 | 2019-03-20 | 0.820 | 4,367,716 | -50,000 | 0.09% | 3,581,527 |
| 2019-03-21 | 2019-03-19 | 0.800 | 4,417,716 | +15,000 | 0.09% | 3,534,173 |
| 2019-03-20 | 2019-03-18 | 0.800 | 4,402,716 | +27,000 | 0.09% | 3,522,173 |
| 2019-03-19 | 2019-03-15 | 0.830 | 4,375,716 | +10,000 | 0.09% | 3,631,844 |
| 2019-03-18 | 2019-03-14 | 0.800 | 4,365,716 | -1,000 | 0.09% | 3,492,573 |
| 2019-03-14 | 2019-03-12 | 0.830 | 4,366,716 | -74,000 | 0.09% | 3,624,374 |
| 2019-03-13 | 2019-03-11 | 0.800 | 4,440,716 | -21,000 | 0.09% | 3,552,573 |
| 2019-03-12 | 2019-03-08 | 0.770 | 4,461,716 | -71,000 | 0.09% | 3,435,521 |
| 2019-03-11 | 2019-03-07 | 0.820 | 4,532,716 | +10,000 | 0.10% | 3,716,827 |
| 2019-03-08 | 2019-03-06 | 0.850 | 4,522,716 | +700,000 | 0.10% | 3,844,309 |
| 2019-03-07 | 2019-03-05 | 0.840 | 3,822,716 | -20,000 | 0.08% | 3,211,081 |
| 2019-03-06 | 2019-03-04 | 0.840 | 3,842,716 | +60,000 | 0.08% | 3,227,881 |
| 2019-03-05 | 2019-03-01 | 0.900 | 3,782,716 | -158,000 | 0.08% | 3,404,444 |
| 2019-03-04 | 2019-02-28 | 0.710 | 3,940,716 | +5,000 | 0.08% | 2,797,908 |
| 2019-02-28 | 2019-02-26 | 0.670 | 3,935,716 | -18,000 | 0.08% | 2,636,930 |
| 2019-02-27 | 2019-02-25 | 0.670 | 3,953,716 | +10,000 | 0.08% | 2,648,990 |
| 2019-02-25 | 2019-02-21 | 0.680 | 3,943,716 | +6,000 | 0.08% | 2,681,727 |
| 2019-02-21 | 2019-02-19 | 0.670 | 3,937,716 | -10,000 | 0.08% | 2,638,270 |
| 2019-02-20 | 2019-02-18 | 0.660 | 3,947,716 | +11,000 | 0.08% | 2,605,493 |
| 2019-02-18 | 2019-02-14 | 0.690 | 3,936,716 | -78,000 | 0.08% | 2,716,334 |
| 2019-02-15 | 2019-02-13 | 0.620 | 4,014,716 | +10,000 | 0.09% | 2,489,124 |
| 2019-02-14 | 2019-02-12 | 0.610 | 4,004,716 | -23,000 | 0.09% | 2,442,877 |
| 2019-02-13 | 2019-02-11 | 0.580 | 4,027,716 | -1,000 | 0.09% | 2,336,075 |
| 2019-02-12 | 2019-02-08 | 0.580 | 4,028,716 | -50,000 | 0.09% | 2,336,655 |
| 2019-02-11 | 2019-02-04 | 0.580 | 4,078,716 | -69,000 | 0.09% | 2,365,655 |
| 2019-02-08 | 2019-01-31 | 0.580 | 4,147,716 | -6,000 | 0.09% | 2,405,675 |
| 2019-02-01 | 2019-01-30 | 0.570 | 4,153,716 | -58,000 | 0.09% | 2,367,618 |
| 2019-01-31 | 2019-01-29 | 0.560 | 4,211,716 | -80,000 | 0.09% | 2,358,561 |
| 2019-01-29 | 2019-01-25 | 0.570 | 4,291,716 | +6,000 | 0.09% | 2,446,278 |
| 2019-01-28 | 2019-01-24 | 0.550 | 4,285,716 | +31,000 | 0.09% | 2,357,144 |
| 2019-01-25 | 2019-01-23 | 0.580 | 4,254,716 | +40,000 | 0.09% | 2,467,735 |
| 2019-01-24 | 2019-01-22 | 0.590 | 4,214,716 | +7,000 | 0.09% | 2,486,682 |
| 2019-01-23 | 2019-01-21 | 0.610 | 4,207,716 | -26,000 | 0.09% | 2,566,707 |
| 2019-01-22 | 2019-01-18 | 0.620 | 4,233,716 | +39,000 | 0.09% | 2,624,904 |
| 2019-01-18 | 2019-01-16 | 0.620 | 4,194,716 | -70,000 | 0.09% | 2,600,724 |
| 2019-01-17 | 2019-01-15 | 0.620 | 4,264,716 | -19,000 | 0.09% | 2,644,124 |
| 2019-01-16 | 2019-01-14 | 0.610 | 4,283,716 | +46,000 | 0.09% | 2,613,067 |
| 2019-01-14 | 2019-01-10 | 0.610 | 4,237,716 | -30,000 | 0.09% | 2,585,007 |
| 2019-01-11 | 2019-01-09 | 0.600 | 4,267,716 | +119,000 | 0.09% | 2,560,630 |
| 2019-01-10 | 2019-01-08 | 0.600 | 4,148,716 | +112,000 | 0.09% | 2,489,230 |
| 2019-01-09 | 2019-01-07 | 0.580 | 4,036,716 | +6,000 | 0.09% | 2,341,295 |
| 2019-01-08 | 2019-01-04 | 0.580 | 4,030,716 | -1,000 | 0.09% | 2,337,815 |
| 2019-01-03 | 2018-12-31 | 0.600 | 4,031,716 | -240,000 | 0.09% | 2,419,030 |
| 2018-12-28 | 2018-12-24 | 0.630 | 4,271,716 | -16,000 | 0.09% | 2,691,181 |
| 2018-12-20 | 2018-12-18 | 0.650 | 4,287,716 | -16,000 | 0.09% | 2,787,015 |
| 2018-12-19 | 2018-12-17 | 0.630 | 4,303,716 | +17,000 | 0.09% | 2,711,341 |
| 2018-12-14 | 2018-12-12 | 0.680 | 4,286,716 | +66,000 | 0.09% | 2,914,967 |
| 2018-12-13 | 2018-12-11 | 0.670 | 4,220,716 | +175,000 | 0.09% | 2,827,880 |
| 2018-12-11 | 2018-12-07 | 0.650 | 4,045,716 | +8,000 | 0.09% | 2,629,715 |
| 2018-12-06 | 2018-12-04 | 0.650 | 4,037,716 | -29,000 | 0.09% | 2,624,515 |
| 2018-12-04 | 2018-11-30 | 0.610 | 4,066,716 | +14,000 | 0.09% | 2,480,697 |
| 2018-12-03 | 2018-11-29 | 0.630 | 4,052,716 | +14,000 | 0.09% | 2,553,211 |
| 2018-11-28 | 2018-11-26 | 0.610 | 4,038,716 | -30,000 | 0.09% | 2,463,617 |
| 2018-11-27 | 2018-11-23 | 0.620 | 4,068,716 | -23,000 | 0.09% | 2,522,604 |
| 2018-11-26 | 2018-11-22 | 0.610 | 4,091,716 | +23,000 | 0.09% | 2,495,947 |
| 2018-11-14 | 2018-11-12 | 0.640 | 4,068,716 | +1,000 | 0.09% | 2,603,978 |
| 2018-11-12 | 2018-11-08 | 0.620 | 4,067,716 | -35,000 | 0.09% | 2,521,984 |
| 2018-11-06 | 2018-11-02 | 0.640 | 4,102,716 | -2,000 | 0.09% | 2,625,738 |
| 2018-11-05 | 2018-11-01 | 0.630 | 4,104,716 | -113,000 | 0.09% | 2,585,971 |
| 2018-11-02 | 2018-10-31 | 0.600 | 4,217,716 | +41,000 | 0.09% | 2,530,630 |
| 2018-11-01 | 2018-10-30 | 0.590 | 4,176,716 | +8,000 | 0.09% | 2,464,262 |
| 2018-10-24 | 2018-10-22 | 0.680 | 4,168,716 | -15,000 | 0.09% | 2,834,727 |
| 2018-10-22 | 2018-10-18 | 0.620 | 4,183,716 | -4,000 | 0.09% | 2,593,904 |
| 2018-10-16 | 2018-10-12 | 0.630 | 4,187,716 | +11,000 | 0.09% | 2,638,261 |
| 2018-10-15 | 2018-10-11 | 0.580 | 4,176,716 | +13,000 | 0.09% | 2,422,495 |
| 2018-10-12 | 2018-10-10 | 0.620 | 4,163,716 | -13,000 | 0.09% | 2,581,504 |
| 2018-10-11 | 2018-10-09 | 0.630 | 4,176,716 | +30,000 | 0.09% | 2,631,331 |
| 2018-10-05 | 2018-10-03 | 0.670 | 4,146,716 | +24,000 | 0.09% | 2,778,300 |
| 2018-10-04 | 2018-10-02 | 0.680 | 4,122,716 | -1,000 | 0.09% | 2,803,447 |
| 2018-10-03 | 2018-09-28 | 0.710 | 4,123,716 | -15,000 | 0.09% | 2,927,838 |
| 2018-09-17 | 2018-09-13 | 0.630 | 4,138,716 | +60,000 | 0.09% | 2,607,391 |
| 2018-09-14 | 2018-09-12 | 0.620 | 4,078,716 | -12,000 | 0.09% | 2,528,804 |
| 2018-09-12 | 2018-09-10 | 0.610 | 4,090,716 | +7,000 | 0.09% | 2,495,337 |
| 2018-09-11 | 2018-09-07 | 0.630 | 4,083,716 | -1,000 | 0.09% | 2,572,741 |
| 2018-09-10 | 2018-09-06 | 0.640 | 4,084,716 | +120,000 | 0.09% | 2,614,218 |
| 2018-09-07 | 2018-09-05 | 0.710 | 3,964,716 | +24,000 | 0.08% | 2,814,948 |
| 2018-09-05 | 2018-09-03 | 0.720 | 3,940,716 | -280,000 | 0.08% | 2,837,316 |
| 2018-09-04 | 2018-08-31 | 0.750 | 4,220,716 | -200,000 | 0.09% | 3,165,537 |
| 2018-09-03 | 2018-08-30 | 0.780 | 4,420,716 | -57,000 | 0.09% | 3,448,158 |
| 2018-08-31 | 2018-08-29 | 0.800 | 4,477,716 | +264,000 | 0.10% | 3,582,173 |
| 2018-08-30 | 2018-08-28 | 0.760 | 4,213,716 | -25,000 | 0.09% | 3,202,424 |
| 2018-08-28 | 2018-08-24 | 0.780 | 4,238,716 | -1,000 | 0.09% | 3,306,198 |
| 2018-08-27 | 2018-08-23 | 0.780 | 4,239,716 | +9,000 | 0.09% | 3,306,978 |
| 2018-08-22 | 2018-08-20 | 0.740 | 4,230,716 | -15,000 | 0.09% | 3,130,730 |
| 2018-08-21 | 2018-08-17 | 0.760 | 4,245,716 | -25,000 | 0.09% | 3,226,744 |
| 2018-08-20 | 2018-08-16 | 0.740 | 4,270,716 | -237,000 | 0.09% | 3,160,330 |
| 2018-08-17 | 2018-08-15 | 0.770 | 4,507,716 | -134,000 | 0.10% | 3,470,941 |
| 2018-08-15 | 2018-08-13 | 0.830 | 4,641,716 | +5,000 | 0.10% | 3,852,624 |
| 2018-08-09 | 2018-08-07 | 0.810 | 4,636,716 | -4,000 | 0.10% | 3,755,740 |
| 2018-08-08 | 2018-08-06 | 0.800 | 4,640,716 | +283,000 | 0.10% | 3,712,573 |
| 2018-08-07 | 2018-08-03 | 0.810 | 4,357,716 | -2,000 | 0.09% | 3,529,750 |
| 2018-08-03 | 2018-08-01 | 0.800 | 4,359,716 | -6,000 | 0.09% | 3,487,773 |
| 2018-07-25 | 2018-07-23 | 0.830 | 4,365,716 | -53,000 | 0.09% | 3,623,544 |
| 2018-07-24 | 2018-07-20 | 0.830 | 4,418,716 | +15,000 | 0.09% | 3,667,534 |
| 2018-07-23 | 2018-07-19 | 0.830 | 4,403,716 | +5,000 | 0.09% | 3,655,084 |
| 2018-07-20 | 2018-07-18 | 0.830 | 4,398,716 | +10,000 | 0.09% | 3,650,934 |
| 2018-07-18 | 2018-07-16 | 0.840 | 4,388,716 | +2,000 | 0.09% | 3,686,521 |
| 2018-07-17 | 2018-07-13 | 0.860 | 4,386,716 | +41,000 | 0.09% | 3,772,576 |
| 2018-07-13 | 2018-07-11 | 0.820 | 4,345,716 | +3,000 | 0.09% | 3,563,487 |
| 2018-07-12 | 2018-07-10 | 0.840 | 4,342,716 | -4,000 | 0.09% | 3,647,881 |
| 2018-07-11 | 2018-07-09 | 0.830 | 4,346,716 | +5,000 | 0.09% | 3,607,774 |
| 2018-07-10 | 2018-07-06 | 0.860 | 4,341,716 | +28,000 | 0.09% | 3,733,876 |
| 2018-07-09 | 2018-07-05 | 0.800 | 4,313,716 | +91,000 | 0.09% | 3,450,973 |
| 2018-07-06 | 2018-07-04 | 0.850 | 4,222,716 | -14,000 | 0.09% | 3,589,309 |
| 2018-07-05 | 2018-07-03 | 0.850 | 4,236,716 | -75,000 | 0.09% | 3,601,209 |
| 2018-07-04 | 2018-06-29 | 0.900 | 4,311,716 | +284,000 | 0.09% | 3,880,544 |
| 2018-07-03 | 2018-06-28 | 0.930 | 4,027,716 | -2,000 | 0.09% | 3,745,776 |
| 2018-06-29 | 2018-06-27 | 0.920 | 4,029,716 | -3,000 | 0.09% | 3,707,339 |
| 2018-06-28 | 2018-06-26 | 0.970 | 4,032,716 | +2,000 | 0.09% | 3,911,735 |
| 2018-06-27 | 2018-06-25 | 1.010 | 4,030,716 | +8,000 | 0.09% | 4,071,023 |
| 2018-06-26 | 2018-06-22 | 1.000 | 4,022,716 | -1,000 | 0.09% | 4,022,716 |
| 2018-06-25 | 2018-06-21 | 1.000 | 4,023,716 | +7,000 | 0.09% | 4,023,716 |
| 2018-06-22 | 2018-06-20 | 1.000 | 4,016,716 | -2,000 | 0.09% | 4,016,716 |
| 2018-06-21 | 2018-06-19 | 1.000 | 4,018,716 | -9,000 | 0.09% | 4,018,716 |
| 2018-06-20 | 2018-06-15 | 1.000 | 4,027,716 | +42,000 | 0.09% | 4,027,716 |
| 2018-06-19 | 2018-06-14 | 1.030 | 3,985,716 | -1,000 | 0.08% | 4,105,287 |
| 2018-06-12 | 2018-06-08 | 1.030 | 3,986,716 | +3,000 | 0.08% | 4,106,317 |
| 2018-06-11 | 2018-06-07 | 1.030 | 3,983,716 | -1,000 | 0.08% | 4,103,227 |
| 2018-06-08 | 2018-06-06 | 1.040 | 3,984,716 | -89,000 | 0.08% | 4,144,105 |
| 2018-06-07 | 2018-06-05 | 1.040 | 4,073,716 | -30,000 | 0.09% | 4,236,665 |
| 2018-06-05 | 2018-06-01 | 1.050 | 4,103,716 | -12,000 | 0.09% | 4,308,902 |
| 2018-06-04 | 2018-05-31 | 1.070 | 4,115,716 | +86,000 | 0.09% | 4,403,816 |
| 2018-05-31 | 2018-05-29 | 1.080 | 4,029,716 | +15,000 | 0.09% | 4,352,093 |
| 2018-05-30 | 2018-05-28 | 1.060 | 4,014,716 | -14,000 | 0.09% | 4,255,599 |
| 2018-05-29 | 2018-05-25 | 1.110 | 4,028,716 | -23,000 | 0.09% | 4,471,875 |
| 2018-05-28 | 2018-05-24 | 1.180 | 4,051,716 | +74,000 | 0.09% | 4,781,025 |
| 2018-05-25 | 2018-05-23 | 1.000 | 3,977,716 | +10,000 | 0.08% | 3,977,716 |
| 2018-05-24 | 2018-05-21 | 1.000 | 3,967,716 | -1,000 | 0.08% | 3,967,716 |
| 2018-05-23 | 2018-05-18 | 0.980 | 3,968,716 | +10,000 | 0.08% | 3,889,342 |
| 2018-05-21 | 2018-05-17 | 1.010 | 3,958,716 | +5,000 | 0.08% | 3,998,303 |
| 2018-05-18 | 2018-05-16 | 1.020 | 3,953,716 | -40,000 | 0.08% | 4,032,790 |
| 2018-05-17 | 2018-05-15 | 1.010 | 3,993,716 | -2,000 | 0.09% | 4,033,653 |
| 2018-05-16 | 2018-05-14 | 1.030 | 3,995,716 | +29,000 | 0.09% | 4,115,587 |
| 2018-05-15 | 2018-05-11 | 1.030 | 3,966,716 | +9,000 | 0.08% | 4,085,717 |
| 2018-05-14 | 2018-05-10 | 1.050 | 3,957,716 | -5,000 | 0.08% | 4,155,602 |
| 2018-05-11 | 2018-05-09 | 1.010 | 3,962,716 | +20,000 | 0.08% | 4,002,343 |
| 2018-05-10 | 2018-05-08 | 1.020 | 3,942,716 | +79,000 | 0.08% | 4,021,570 |
| 2018-05-09 | 2018-05-07 | 1.030 | 3,863,716 | +65,000 | 0.08% | 3,979,627 |
| 2018-05-08 | 2018-05-04 | 1.100 | 3,798,716 | +28,000 | 0.08% | 4,178,588 |
| 2018-05-04 | 2018-05-02 | 1.130 | 3,770,716 | -11,000 | 0.08% | 4,260,909 |
| 2018-05-03 | 2018-04-30 | 1.110 | 3,781,716 | +8,000 | 0.08% | 4,197,705 |
| 2018-05-02 | 2018-04-27 | 1.110 | 3,773,716 | -10,000 | 0.08% | 4,188,825 |
| 2018-04-30 | 2018-04-26 | 1.110 | 3,783,716 | -2,000 | 0.08% | 4,199,925 |
| 2018-04-26 | 2018-04-24 | 1.130 | 3,785,716 | -11,000 | 0.08% | 4,277,859 |
| 2018-04-25 | 2018-04-23 | 1.120 | 3,796,716 | -1,000 | 0.08% | 4,252,322 |
| 2018-04-24 | 2018-04-20 | 1.140 | 3,797,716 | -18,000 | 0.08% | 4,329,396 |
| 2018-04-20 | 2018-04-18 | 1.140 | 3,815,716 | +55,000 | 0.08% | 4,349,916 |
| 2018-04-13 | 2018-04-11 | 1.210 | 3,760,716 | +10,000 | 0.08% | 4,550,466 |
| 2018-04-12 | 2018-04-10 | 1.220 | 3,750,716 | +142,000 | 0.08% | 4,575,874 |
| 2018-04-09 | 2018-04-04 | 1.210 | 3,608,716 | +14,000 | 0.08% | 4,366,546 |
| 2018-04-06 | 2018-04-03 | 1.180 | 3,594,716 | +78,000 | 0.08% | 4,241,765 |
| 2018-04-04 | 2018-03-29 | 1.210 | 3,516,716 | +199,000 | 0.07% | 4,255,226 |
| 2018-03-29 | 2018-03-27 | 1.280 | 3,317,716 | -1,000 | 0.07% | 4,246,676 |
| 2018-03-27 | 2018-03-23 | 1.260 | 3,318,716 | +64,000 | 0.07% | 4,181,582 |
| 2018-03-26 | 2018-03-22 | 1.270 | 3,254,716 | -1,000 | 0.07% | 4,133,489 |
| 2018-03-23 | 2018-03-21 | 1.280 | 3,255,716 | -39,000 | 0.07% | 4,167,316 |
| 2018-03-22 | 2018-03-20 | 1.280 | 3,294,716 | -179,000 | 0.07% | 4,217,236 |
| 2018-03-21 | 2018-03-19 | 1.290 | 3,473,716 | -206,000 | 0.07% | 4,481,094 |
| 2018-03-20 | 2018-03-16 | 1.290 | 3,679,716 | +97,000 | 0.08% | 4,746,834 |
| 2018-03-19 | 2018-03-15 | 1.300 | 3,582,716 | +4,000 | 0.08% | 4,657,531 |
| 2018-03-16 | 2018-03-14 | 1.300 | 3,578,716 | -69,000 | 0.08% | 4,652,331 |
| 2018-03-15 | 2018-03-13 | 1.310 | 3,647,716 | -10,000 | 0.08% | 4,778,508 |
| 2018-03-14 | 2018-03-12 | 1.310 | 3,657,716 | -70,000 | 0.08% | 4,791,608 |
| 2018-03-13 | 2018-03-09 | 1.310 | 3,727,716 | +3,000 | 0.08% | 4,883,308 |
| 2018-03-12 | 2018-03-08 | 1.320 | 3,724,716 | +2,000 | 0.08% | 4,916,625 |
| 2018-03-09 | 2018-03-07 | 1.290 | 3,722,716 | -1,000 | 0.08% | 4,802,304 |
| 2018-03-07 | 2018-03-05 | 1.320 | 3,723,716 | +21,000 | 0.08% | 4,915,305 |
| 2018-03-06 | 2018-03-02 | 1.340 | 3,702,716 | +47,000 | 0.08% | 4,961,639 |
| 2018-03-05 | 2018-03-01 | 1.350 | 3,655,716 | -4,000 | 0.08% | 4,935,217 |
| 2018-03-02 | 2018-02-28 | 1.350 | 3,659,716 | -45,000 | 0.08% | 4,940,617 |
| 2018-03-01 | 2018-02-27 | 1.360 | 3,704,716 | +11,000 | 0.08% | 5,038,414 |
| 2018-02-28 | 2018-02-26 | 1.440 | 3,693,716 | +13,000 | 0.08% | 5,318,951 |
| 2018-02-27 | 2018-02-23 | 1.440 | 3,680,716 | -13,000 | 0.08% | 5,300,231 |
| 2018-02-26 | 2018-02-22 | 1.470 | 3,693,716 | +1,000 | 0.08% | 5,429,763 |
| 2018-02-23 | 2018-02-21 | 1.320 | 3,692,716 | +100,000 | 0.08% | 4,874,385 |
| 2018-02-21 | 2018-02-15 | 1.350 | 3,592,716 | +120,000 | 0.08% | 4,850,167 |
| 2018-02-20 | 2018-02-13 | 1.290 | 3,472,716 | +65,000 | 0.07% | 4,479,804 |
| 2018-02-14 | 2018-02-12 | 1.330 | 3,407,716 | -20,000 | 0.07% | 4,532,262 |
| 2018-02-13 | 2018-02-09 | 1.350 | 3,427,716 | -30,000 | 0.07% | 4,627,417 |
| 2018-02-12 | 2018-02-08 | 1.390 | 3,457,716 | +4,000 | 0.07% | 4,806,225 |
| 2018-02-09 | 2018-02-07 | 1.380 | 3,453,716 | -188,000 | 0.07% | 4,766,128 |
| 2018-02-08 | 2018-02-06 | 1.350 | 3,641,716 | -433,000 | 0.08% | 4,916,317 |
| 2018-02-07 | 2018-02-05 | 1.420 | 4,074,716 | -61,000 | 0.09% | 5,786,097 |
| 2018-02-06 | 2018-02-02 | 1.480 | 4,135,716 | +228,000 | 0.09% | 6,120,860 |
| 2018-02-05 | 2018-02-01 | 1.500 | 3,907,716 | -98,000 | 0.08% | 5,861,574 |
| 2018-02-02 | 2018-01-31 | 1.490 | 4,005,716 | -62,000 | 0.09% | 5,968,517 |
| 2018-02-01 | 2018-01-30 | 1.650 | 4,067,716 | +1,064,000 | 0.09% | 6,711,731 |
| 2018-01-22 | 2018-01-18 | 1.350 | 3,003,716 | +143,000 | 0.06% | 4,055,017 |
| 2018-01-19 | 2018-01-17 | 1.380 | 2,860,716 | -32,000 | 0.06% | 3,947,788 |
| 2018-01-17 | 2018-01-15 | 1.320 | 2,892,716 | +70,000 | 0.06% | 3,818,385 |
| 2018-01-16 | 2018-01-12 | 1.320 | 2,822,716 | +43,000 | 0.06% | 3,725,985 |
| 2018-01-15 | 2018-01-11 | 1.350 | 2,779,716 | -16,000 | 0.06% | 3,752,617 |
| 2018-01-12 | 2018-01-10 | 1.350 | 2,795,716 | +26,000 | 0.06% | 3,774,217 |
| 2018-01-10 | 2018-01-08 | 1.370 | 2,769,716 | +29,000 | 0.06% | 3,794,511 |
| 2018-01-08 | 2018-01-04 | 1.390 | 2,740,716 | -17,000 | 0.06% | 3,809,595 |
| 2018-01-05 | 2018-01-03 | 1.380 | 2,757,716 | -1,000 | 0.06% | 3,805,648 |
| 2018-01-04 | 2018-01-02 | 1.380 | 2,758,716 | -136,000 | 0.06% | 3,807,028 |
| 2018-01-03 | 2017-12-29 | 1.370 | 2,894,716 | +3,000 | 0.06% | 3,965,761 |
| 2018-01-02 | 2017-12-28 | 1.360 | 2,891,716 | +71,000 | 0.06% | 3,932,734 |
| 2017-12-29 | 2017-12-27 | 1.440 | 2,820,716 | +4,000 | 0.06% | 4,061,831 |
| 2017-12-28 | 2017-12-22 | 1.440 | 2,816,716 | +84,000 | 0.06% | 4,056,071 |
| 2017-12-27 | 2017-12-21 | 1.470 | 2,732,716 | +17,000 | 0.06% | 4,017,093 |
| 2017-12-22 | 2017-12-20 | 1.450 | 2,715,716 | +112,000 | 0.06% | 3,937,788 |
| 2017-12-21 | 2017-12-19 | 1.440 | 2,603,716 | +17,000 | 0.06% | 3,749,351 |
| 2017-12-20 | 2017-12-18 | 1.440 | 2,586,716 | -9,000 | 0.06% | 3,724,871 |
| 2017-12-19 | 2017-12-15 | 1.420 | 2,595,716 | +1,000 | 0.06% | 3,685,917 |
| 2017-12-18 | 2017-12-14 | 1.480 | 2,594,716 | -79,000 | 0.06% | 3,840,180 |
| 2017-12-15 | 2017-12-13 | 1.440 | 2,673,716 | -5,000 | 0.06% | 3,850,151 |
| 2017-12-14 | 2017-12-12 | 1.480 | 2,678,716 | +44,000 | 0.06% | 3,964,500 |
| 2017-12-13 | 2017-12-11 | 1.380 | 2,634,716 | -56,000 | 0.06% | 3,635,908 |
| 2017-12-11 | 2017-12-07 | 1.440 | 2,690,716 | -929,000 | 0.06% | 3,874,631 |
| 2017-12-08 | 2017-12-06 | 1.510 | 3,619,716 | -1,028,000 | 0.08% | 5,465,771 |
| 2017-12-07 | 2017-12-05 | 1.560 | 4,647,716 | +51,000 | 0.10% | 7,250,437 |
| 2017-12-06 | 2017-12-04 | 1.580 | 4,596,716 | +423,000 | 0.10% | 7,262,811 |
| 2017-12-05 | 2017-12-01 | 1.430 | 4,173,716 | +201,000 | 0.09% | 5,968,414 |
| 2017-12-04 | 2017-11-30 | 1.380 | 3,972,716 | -181,000 | 0.08% | 5,482,348 |
| 2017-12-01 | 2017-11-29 | 1.440 | 4,153,716 | +1,341,000 | 0.09% | 5,981,351 |
| 2017-11-30 | 2017-11-28 | 1.330 | 2,812,716 | +231,000 | 0.06% | 3,740,912 |
| 2017-11-28 | 2017-11-24 | 1.140 | 2,581,716 | -90,000 | 0.05% | 2,943,156 |
| 2017-11-24 | 2017-11-22 | 1.110 | 2,671,716 | -24,000 | 0.06% | 2,965,605 |
| 2017-11-23 | 2017-11-21 | 1.160 | 2,695,716 | +118,000 | 0.06% | 3,127,031 |
| 2017-11-22 | 2017-11-20 | 1.170 | 2,577,716 | +3,000 | 0.05% | 3,015,928 |
| 2017-11-21 | 2017-11-17 | 1.140 | 2,574,716 | +23,000 | 0.05% | 2,935,176 |
| 2017-11-17 | 2017-11-15 | 1.190 | 2,551,716 | +20,000 | 0.05% | 3,036,542 |
| 2017-11-16 | 2017-11-14 | 1.190 | 2,531,716 | +4,000 | 0.05% | 3,012,742 |
| 2017-11-15 | 2017-11-13 | 1.230 | 2,527,716 | +14,000 | 0.05% | 3,109,091 |
| 2017-11-14 | 2017-11-10 | 1.210 | 2,513,716 | +20,000 | 0.05% | 3,041,596 |
| 2017-11-13 | 2017-11-09 | 1.240 | 2,493,716 | +7,000 | 0.05% | 3,092,208 |
| 2017-11-10 | 2017-11-08 | 1.220 | 2,486,716 | +10,000 | 0.05% | 3,033,794 |
| 2017-11-09 | 2017-11-07 | 1.240 | 2,476,716 | -90,000 | 0.05% | 3,071,128 |
| 2017-11-08 | 2017-11-06 | 1.300 | 2,566,716 | -32,000 | 0.05% | 3,336,731 |
| 2017-11-07 | 2017-11-03 | 1.330 | 2,598,716 | +5,000 | 0.06% | 3,456,292 |
| 2017-11-06 | 2017-11-02 | 1.350 | 2,593,716 | +1,000 | 0.06% | 3,501,517 |
| 2017-11-03 | 2017-11-01 | 1.340 | 2,592,716 | +67,000 | 0.06% | 3,474,239 |
| 2017-11-02 | 2017-10-31 | 1.250 | 2,525,716 | +141,000 | 0.05% | 3,157,145 |
| 2017-11-01 | 2017-10-30 | 1.300 | 2,384,716 | +214,000 | 0.05% | 3,100,131 |
| 2017-10-31 | 2017-10-27 | 1.380 | 2,170,716 | +3,000 | 0.05% | 2,995,588 |
| 2017-10-30 | 2017-10-26 | 1.400 | 2,167,716 | +1,000 | 0.05% | 3,034,802 |
| 2017-10-26 | 2017-10-24 | 1.420 | 2,166,716 | +25,000 | 0.05% | 3,076,737 |
| 2017-10-25 | 2017-10-23 | 1.400 | 2,141,716 | +112,000 | 0.05% | 2,998,402 |
| 2017-10-24 | 2017-10-20 | 1.500 | 2,029,716 | -25,000 | 0.04% | 3,044,574 |
| 2017-10-23 | 2017-10-19 | 1.470 | 2,054,716 | -16,000 | 0.04% | 3,020,433 |
| 2017-10-20 | 2017-10-18 | 1.460 | 2,070,716 | -40,000 | 0.04% | 3,023,245 |
| 2017-10-19 | 2017-10-17 | 1.500 | 2,110,716 | +1,000 | 0.04% | 3,166,074 |
| 2017-10-18 | 2017-10-16 | 1.500 | 2,109,716 | +211,000 | 0.04% | 3,164,574 |
| 2017-10-17 | 2017-10-13 | 1.520 | 1,898,716 | +21,000 | 0.04% | 2,886,048 |
| 2017-10-16 | 2017-10-12 | 1.520 | 1,877,716 | +9,000 | 0.04% | 2,854,128 |
| 2017-10-13 | 2017-10-11 | 1.560 | 1,868,716 | +74,000 | 0.04% | 2,915,197 |
| 2017-10-12 | 2017-10-10 | 1.610 | 1,794,716 | +16,000 | 0.04% | 2,889,493 |
| 2017-10-11 | 2017-10-09 | 1.630 | 1,778,716 | +58,000 | 0.04% | 2,899,307 |
| 2017-10-10 | 2017-10-06 | 1.600 | 1,720,716 | +120,000 | 0.04% | 2,753,146 |
| 2017-10-09 | 2017-10-04 | 1.580 | 1,600,716 | +1,000 | 0.03% | 2,529,131 |
| 2017-10-06 | 2017-10-03 | 1.590 | 1,599,716 | +48,000 | 0.03% | 2,543,548 |
| 2017-10-04 | 2017-09-29 | 1.610 | 1,551,716 | -19,000 | 0.03% | 2,498,263 |
| 2017-10-03 | 2017-09-28 | 1.610 | 1,570,716 | -29,000 | 0.03% | 2,528,853 |
| 2017-09-29 | 2017-09-27 | 1.700 | 1,599,716 | -165,000 | 0.03% | 2,719,517 |
| 2017-09-28 | 2017-09-26 | 1.540 | 1,764,716 | -40,000 | 0.04% | 2,717,663 |
| 2017-09-27 | 2017-09-25 | 1.500 | 1,804,716 | -53,000 | 0.04% | 2,707,074 |
| 2017-09-26 | 2017-09-22 | 1.640 | 1,857,716 | -88,000 | 0.04% | 3,046,654 |
| 2017-09-25 | 2017-09-21 | 1.640 | 1,945,716 | -14,000 | 0.04% | 3,190,974 |
| 2017-09-22 | 2017-09-20 | 1.650 | 1,959,716 | -769,000 | 0.04% | 3,233,531 |
| 2017-09-21 | 2017-09-19 | 1.690 | 2,728,716 | -64,000 | 0.06% | 4,611,530 |
| 2017-09-20 | 2017-09-18 | 1.720 | 2,792,716 | +15,000 | 0.06% | 4,803,472 |
| 2017-09-19 | 2017-09-15 | 1.730 | 2,777,716 | +20,000 | 0.06% | 4,805,449 |
| 2017-09-18 | 2017-09-14 | 1.800 | 2,757,716 | +391,000 | 0.06% | 4,963,889 |
| 2017-09-15 | 2017-09-13 | 1.720 | 2,366,716 | +139,000 | 0.05% | 4,070,752 |
| 2017-09-14 | 2017-09-12 | 1.690 | 2,227,716 | -367,000 | 0.05% | 3,764,840 |
| 2017-09-13 | 2017-09-11 | 1.750 | 2,594,716 | -237,000 | 0.06% | 4,540,753 |
| 2017-09-12 | 2017-09-08 | 1.800 | 2,831,716 | -92,000 | 0.06% | 5,097,089 |
| 2017-09-11 | 2017-09-07 | 1.810 | 2,923,716 | +655,000 | 0.06% | 5,291,926 |
| 2017-09-08 | 2017-09-06 | 1.600 | 2,268,716 | +103,000 | 0.05% | 3,629,946 |
| 2017-09-07 | 2017-09-05 | 1.560 | 2,165,716 | +150,000 | 0.05% | 3,378,517 |
| 2017-09-06 | 2017-09-04 | 1.550 | 2,015,716 | -1,000 | 0.04% | 3,124,360 |
| 2017-09-05 | 2017-09-01 | 1.560 | 2,016,716 | +50,000 | 0.04% | 3,146,077 |
| 2017-09-04 | 2017-08-31 | 1.620 | 1,966,716 | +104,000 | 0.04% | 3,186,080 |
| 2017-09-01 | 2017-08-30 | 1.640 | 1,862,716 | +14,000 | 0.04% | 3,054,854 |
| 2017-08-31 | 2017-08-29 | 1.680 | 1,848,716 | -331,000 | 0.04% | 3,105,843 |
| 2017-08-30 | 2017-08-28 | 1.590 | 2,179,716 | +136,000 | 0.05% | 3,465,748 |
| 2017-08-29 | 2017-08-25 | 1.730 | 2,043,716 | -4,000 | 0.04% | 3,535,629 |
| 2017-08-28 | 2017-08-24 | 1.790 | 2,047,716 | -429,000 | 0.04% | 3,665,412 |
| 2017-08-25 | 2017-08-22 | 1.890 | 2,476,716 | -2,179,000 | 0.05% | 4,680,993 |
| 2017-08-24 | 2017-08-21 | 1.960 | 4,655,716 | +468,000 | 0.10% | 9,125,203 |
| 2017-08-22 | 2017-08-18 | 1.750 | 4,187,716 | +908,000 | 0.09% | 7,328,503 |
| 2017-08-21 | 2017-08-17 | 1.990 | 3,279,716 | +1,345,000 | 0.07% | 6,526,635 |
| 2017-08-18 | 2017-08-16 | 2.010 | 1,934,716 | -182,000 | 0.04% | 3,888,779 |
| 2017-08-17 | 2017-08-15 | 2.140 | 2,116,716 | -831,000 | 0.05% | 4,529,772 |
| 2017-08-16 | 2017-08-14 | 2.200 | 2,947,716 | +129,000 | 0.06% | 6,484,975 |
| 2017-08-15 | 2017-08-11 | 1.520 | 2,818,716 | +1,157,000 | 0.06% | 4,284,448 |
| 2017-08-14 | 2017-08-10 | 1.390 | 1,661,716 | +209,000 | 0.04% | 2,309,785 |
| 2017-08-10 | 2017-08-08 | 1.160 | 1,452,716 | +7,000 | 0.03% | 1,685,151 |
| 2017-08-09 | 2017-08-07 | 1.000 | 1,445,716 | -82,000 | 0.03% | 1,445,716 |
| 2017-08-08 | 2017-08-04 | 0.950 | 1,527,716 | -1,000 | 0.03% | 1,451,330 |
| 2017-08-07 | 2017-08-03 | 0.930 | 1,528,716 | -43,000 | 0.03% | 1,421,706 |
| 2017-08-03 | 2017-08-01 | 0.880 | 1,571,716 | -173,000 | 0.03% | 1,383,110 |
| 2017-08-02 | 2017-07-31 | 0.920 | 1,744,716 | -13,000 | 0.04% | 1,605,139 |
| 2017-08-01 | 2017-07-28 | 0.910 | 1,757,716 | +98,000 | 0.04% | 1,599,522 |
| 2017-07-31 | 2017-07-27 | 0.860 | 1,659,716 | +6,000 | 0.04% | 1,427,356 |
| 2017-07-28 | 2017-07-26 | 0.840 | 1,653,716 | -5,000 | 0.04% | 1,389,121 |
| 2017-07-27 | 2017-07-25 | 0.790 | 1,658,716 | +1,000 | 0.04% | 1,310,386 |
| 2017-07-26 | 2017-07-24 | 0.720 | 1,657,716 | -5,000 | 0.04% | 1,193,556 |
| 2017-07-25 | 2017-07-21 | 0.780 | 1,662,716 | -205,000 | 0.04% | 1,296,918 |
| 2017-07-24 | 2017-07-20 | 0.820 | 1,867,716 | -271,000 | 0.04% | 1,531,527 |
| 2017-07-21 | 2017-07-19 | 0.770 | 2,138,716 | +99,000 | 0.05% | 1,646,811 |
| 2017-07-20 | 2017-07-18 | 0.600 | 2,039,716 | -85,000 | 0.04% | 1,223,830 |
| 2017-07-19 | 2017-07-17 | 0.640 | 2,124,716 | -64,000 | 0.05% | 1,359,818 |
| 2017-07-18 | 2017-07-14 | 0.690 | 2,188,716 | +23,000 | 0.05% | 1,510,214 |
| 2017-07-17 | 2017-07-13 | 0.720 | 2,165,716 | +370,000 | 0.05% | 1,559,316 |
| 2017-07-14 | 2017-07-12 | 0.730 | 1,795,716 | -150,000 | 0.04% | 1,310,873 |
| 2017-07-13 | 2017-07-11 | 0.790 | 1,945,716 | -43,000 | 0.04% | 1,537,116 |
| 2017-07-12 | 2017-07-10 | 0.850 | 1,988,716 | +268,000 | 0.04% | 1,690,409 |
| 2017-06-29 | 2017-06-27 | 0.660 | 1,720,716 | -12,000 | 0.04% | 1,135,673 |
| 2017-06-05 | 2017-06-01 | 0.690 | 1,732,716 | -50,000 | 0.04% | 1,195,574 |
| 2017-05-25 | 2017-05-23 | 0.700 | 1,782,716 | +1,000 | 0.04% | 1,247,901 |
| 2017-05-24 | 2017-05-22 | 0.690 | 1,781,716 | -13,000 | 0.04% | 1,229,384 |
| 2017-05-16 | 2017-05-12 | 0.690 | 1,794,716 | +1,000 | 0.04% | 1,238,354 |
| 2017-05-12 | 2017-05-10 | 0.690 | 1,793,716 | +10,000 | 0.04% | 1,237,664 |
| 2017-05-11 | 2017-05-09 | 0.690 | 1,783,716 | +11,000 | 0.04% | 1,230,764 |
| 2017-05-02 | 2017-04-27 | 0.710 | 1,772,716 | -1,000 | 0.04% | 1,258,628 |
| 2017-04-20 | 2017-04-18 | 0.730 | 1,773,716 | -58,000 | 0.04% | 1,294,813 |
| 2017-04-19 | 2017-04-13 | 0.710 | 1,831,716 | -156,000 | 0.04% | 1,300,518 |
| 2017-04-18 | 2017-04-12 | 0.710 | 1,987,716 | -396,000 | 0.04% | 1,411,278 |
| 2017-04-06 | 2017-04-03 | 0.710 | 2,383,716 | +19,000 | 0.05% | 1,692,438 |
| 2017-03-30 | 2017-03-28 | 0.720 | 2,364,716 | +2,000 | 0.05% | 1,702,596 |
| 2017-03-24 | 2017-03-22 | 0.740 | 2,362,716 | +13,000 | 0.05% | 1,748,410 |
| 2017-03-20 | 2017-03-16 | 0.740 | 2,349,716 | +20,000 | 0.05% | 1,738,790 |
| 2017-03-17 | 2017-03-15 | 0.760 | 2,329,716 | -1,000 | 0.05% | 1,770,584 |
| 2017-03-16 | 2017-03-14 | 0.760 | 2,330,716 | +1,000 | 0.05% | 1,771,344 |
| 2017-03-14 | 2017-03-10 | 0.750 | 2,329,716 | +1,000 | 0.05% | 1,747,287 |
| 2017-03-06 | 2017-03-02 | 0.770 | 2,328,716 | +20,000 | 0.05% | 1,793,111 |
| 2017-02-21 | 2017-02-17 | 0.800 | 2,308,716 | -10,000 | 0.05% | 1,846,973 |
| 2017-02-20 | 2017-02-16 | 0.740 | 2,318,716 | -3,000 | 0.05% | 1,715,850 |
| 2017-02-13 | 2017-02-09 | 0.740 | 2,321,716 | -10,000 | 0.05% | 1,718,070 |
| 2017-02-10 | 2017-02-08 | 0.750 | 2,331,716 | +10,000 | 0.05% | 1,748,787 |
| 2017-01-13 | 2017-01-11 | 0.710 | 2,321,716 | +1,000 | 0.05% | 1,648,418 |
| 2016-12-23 | 2016-12-21 | 0.700 | 2,320,716 | +2,000 | 0.05% | 1,624,501 |
| 2016-12-22 | 2016-12-20 | 0.700 | 2,318,716 | -1,000 | 0.05% | 1,623,101 |
| 2016-12-20 | 2016-12-16 | 0.670 | 2,319,716 | +50,000 | 0.05% | 1,554,210 |
| 2016-12-13 | 2016-12-09 | 0.730 | 2,269,716 | +20,000 | 0.05% | 1,656,893 |
| 2016-12-02 | 2016-11-30 | 0.750 | 2,249,716 | +49,000 | 0.05% | 1,687,287 |
| 2016-11-28 | 2016-11-24 | 0.750 | 2,200,716 | +9,000 | 0.05% | 1,650,537 |
| 2016-11-16 | 2016-11-14 | 0.730 | 2,191,716 | +3,000 | 0.05% | 1,599,953 |
| 2016-11-02 | 2016-10-31 | 0.770 | 2,188,716 | +551,000 | 0.05% | 1,685,311 |
| 2016-09-28 | 2016-09-26 | 0.750 | 1,637,716 | +30,000 | 0.03% | 1,228,287 |
| 2016-09-27 | 2016-09-23 | 0.760 | 1,607,716 | +21,000 | 0.03% | 1,221,864 |
| 2016-09-14 | 2016-09-12 | 0.810 | 1,586,716 | -171,000 | 0.03% | 1,285,240 |
| 2016-08-30 | 2016-08-26 | 0.840 | 1,757,716 | -58,000 | 0.04% | 1,476,481 |
| 2016-08-25 | 2016-08-23 | 0.840 | 1,815,716 | -3,000 | 0.04% | 1,525,201 |
| 2016-08-24 | 2016-08-22 | 0.840 | 1,818,716 | -308,000 | 0.04% | 1,527,721 |
| 2016-08-23 | 2016-08-19 | 0.820 | 2,126,716 | -120,000 | 0.05% | 1,743,907 |
| 2016-08-05 | 2016-08-03 | 0.760 | 2,246,716 | +9,000 | 0.05% | 1,707,504 |
| 2016-06-22 | 2016-06-20 | 0.890 | 2,237,716 | -20,000 | 0.05% | 1,991,567 |
| 2016-06-10 | 2016-06-07 | 0.840 | 2,257,716 | -560,000 | 0.05% | 1,896,481 |
| 2016-05-23 | 2016-05-19 | 0.680 | 2,817,716 | +9,000 | 0.06% | 1,916,047 |
| 2016-05-20 | 2016-05-18 | 0.690 | 2,808,716 | +36,000 | 0.06% | 1,938,014 |
| 2016-05-17 | 2016-05-13 | 0.740 | 2,772,716 | +12,000 | 0.06% | 2,051,810 |
| 2016-05-16 | 2016-05-12 | 0.720 | 2,760,716 | +3,000 | 0.06% | 1,987,716 |
| 2016-05-13 | 2016-05-11 | 0.720 | 2,757,716 | +13,000 | 0.06% | 1,985,556 |
| 2016-05-06 | 2016-05-04 | 0.790 | 2,744,716 | +29,000 | 0.06% | 2,168,326 |
| 2016-05-03 | 2016-04-28 | 0.800 | 2,715,716 | +1,000 | 0.06% | 2,172,573 |
| 2016-04-27 | 2016-04-25 | 0.810 | 2,714,716 | +60,000 | 0.06% | 2,198,920 |
| 2016-04-26 | 2016-04-22 | 0.870 | 2,654,716 | +87,000 | 0.06% | 2,309,603 |
| 2016-04-25 | 2016-04-21 | 0.870 | 2,567,716 | +79,000 | 0.05% | 2,233,913 |
| 2016-04-22 | 2016-04-20 | 0.850 | 2,488,716 | +20,000 | 0.05% | 2,115,409 |
| 2016-04-20 | 2016-04-18 | 0.860 | 2,468,716 | -48,000 | 0.05% | 2,123,096 |
| 2016-04-19 | 2016-04-15 | 0.830 | 2,516,716 | +70,000 | 0.05% | 2,088,874 |
| 2016-04-11 | 2016-04-07 | 0.850 | 2,446,716 | +150,000 | 0.05% | 2,079,709 |
| 2016-04-08 | 2016-04-06 | 0.860 | 2,296,716 | -80,000 | 0.05% | 1,975,176 |
| 2016-04-06 | 2016-04-01 | 0.850 | 2,376,716 | +128,000 | 0.05% | 2,020,209 |
| 2016-04-05 | 2016-03-31 | 0.880 | 2,248,716 | +431,000 | 0.05% | 1,978,870 |
| 2016-04-01 | 2016-03-30 | 0.790 | 1,817,716 | +30,000 | 0.04% | 1,435,996 |
| 2016-03-07 | 2016-03-03 | 0.740 | 1,787,716 | +100,000 | 0.04% | 1,322,910 |
| 2016-03-03 | 2016-03-01 | 0.740 | 1,687,716 | +330,000 | 0.04% | 1,248,910 |
| 2016-02-15 | 2016-02-11 | 0.860 | 1,357,716 | -2,000 | 0.03% | 1,167,636 |
| 2016-01-18 | 2016-01-14 | 0.760 | 1,359,716 | +60,000 | 0.03% | 1,033,384 |
| 2016-01-15 | 2016-01-13 | 0.870 | 1,299,716 | +90,000 | 0.03% | 1,130,753 |
| 2015-12-23 | 2015-12-21 | 1.000 | 1,209,716 | +2,000 | 0.03% | 1,209,716 |
| 2015-12-10 | 2015-12-08 | 0.990 | 1,207,716 | +130,000 | 0.03% | 1,195,639 |
| 2015-12-09 | 2015-12-07 | 1.030 | 1,077,716 | +30,000 | 0.02% | 1,110,047 |
| 2015-11-27 | 2015-11-25 | 1.190 | 1,047,716 | -7,000 | 0.02% | 1,246,782 |
| 2015-11-26 | 2015-11-24 | 1.110 | 1,054,716 | -7,000 | 0.02% | 1,170,735 |
| 2015-11-19 | 2015-11-17 | 1.080 | 1,061,716 | -15,000 | 0.02% | 1,146,653 |
| 2015-11-18 | 2015-11-16 | 1.080 | 1,076,716 | +3,000 | 0.02% | 1,162,853 |
| 2015-11-17 | 2015-11-13 | 1.100 | 1,073,716 | +26,000 | 0.02% | 1,181,088 |
| 2015-11-12 | 2015-11-10 | 1.110 | 1,047,716 | +1,000 | 0.02% | 1,162,965 |
| 2015-09-18 | 2015-09-16 | 1.220 | 1,046,716 | -1,000 | 0.02% | 1,276,994 |
| 2015-09-17 | 2015-09-15 | 1.150 | 1,047,716 | +1,000 | 0.02% | 1,204,873 |
| 2015-09-11 | 2015-09-09 | 1.240 | 1,046,716 | -30,000 | 0.02% | 1,297,928 |
| 2015-09-10 | 2015-09-08 | 1.210 | 1,076,716 | +30,000 | 0.02% | 1,302,826 |
| 2015-08-25 | 2015-08-21 | 1.220 | 1,046,716 | +90,000 | 0.02% | 1,276,994 |
| 2015-08-21 | 2015-08-19 | 1.260 | 956,716 | -124,000 | 0.02% | 1,205,462 |
| 2015-07-30 | 2015-07-28 | 1.350 | 1,080,716 | +20,000 | 0.02% | 1,458,967 |
| 2015-07-29 | 2015-07-27 | 1.330 | 1,060,716 | +30,000 | 0.02% | 1,410,752 |
| 2015-07-14 | 2015-07-10 | 1.400 | 1,030,716 | -20,000 | 0.02% | 1,443,002 |
| 2015-07-10 | 2015-07-08 | 0.950 | 1,050,716 | +82,000 | 0.02% | 998,180 |
| 2015-07-09 | 2015-07-07 | 1.180 | 968,716 | +145,000 | 0.02% | 1,143,085 |
| 2015-07-08 | 2015-07-06 | 1.290 | 823,716 | +87,000 | 0.02% | 1,062,594 |
| 2015-07-07 | 2015-07-03 | 1.470 | 736,716 | +60,000 | 0.02% | 1,082,973 |
| 2015-07-03 | 2015-06-30 | 1.600 | 676,716 | +30,000 | 0.01% | 1,082,746 |
| 2015-07-02 | 2015-06-29 | 1.660 | 646,716 | +20,000 | 0.01% | 1,073,549 |
| 2015-06-30 | 2015-06-26 | 1.870 | 626,716 | +40,000 | 0.01% | 1,171,959 |
| 2015-06-18 | 2015-06-16 | 1.900 | 586,716 | -20,000 | 0.01% | 1,114,760 |
| 2015-06-11 | 2015-06-09 | 1.930 | 606,716 | -370,000 | 0.01% | 1,170,962 |
| 2015-06-10 | 2015-06-08 | 2.000 | 976,716 | +400,000 | 0.02% | 1,953,432 |
| 2015-06-09 | 2015-06-05 | 1.950 | 576,716 | +20,000 | 0.01% | 1,124,596 |
| 2015-06-05 | 2015-06-03 | 2.030 | 556,716 | -50,000 | 0.01% | 1,130,133 |
| 2015-06-04 | 2015-06-02 | 1.960 | 606,716 | -10,000 | 0.01% | 1,189,163 |
| 2015-06-01 | 2015-05-28 | 1.850 | 616,716 | +3,000 | 0.01% | 1,140,925 |
| 2015-05-29 | 2015-05-27 | 1.870 | 613,716 | -140,000 | 0.01% | 1,147,649 |
| 2015-05-27 | 2015-05-22 | 1.950 | 753,716 | -39,000 | 0.02% | 1,469,746 |
| 2015-05-26 | 2015-05-21 | 1.980 | 792,716 | +20,000 | 0.02% | 1,569,578 |
| 2015-05-22 | 2015-05-20 | 2.000 | 772,716 | -10,000 | 0.02% | 1,545,432 |
| 2015-05-21 | 2015-05-19 | 1.970 | 782,716 | -3,000 | 0.02% | 1,541,951 |
| 2015-05-19 | 2015-05-15 | 2.020 | 785,716 | -41,000 | 0.02% | 1,587,146 |
| 2015-05-18 | 2015-05-14 | 2.100 | 826,716 | +136,000 | 0.02% | 1,736,104 |
| 2015-05-15 | 2015-05-13 | 1.890 | 690,716 | -30,000 | 0.01% | 1,305,453 |
| 2015-05-11 | 2015-05-07 | 1.620 | 720,716 | -10,000 | 0.02% | 1,167,560 |
| 2015-05-08 | 2015-05-06 | 1.600 | 730,716 | -15,000 | 0.02% | 1,169,146 |
| 2015-05-07 | 2015-05-05 | 1.650 | 745,716 | -105,000 | 0.02% | 1,230,431 |
| 2015-05-06 | 2015-05-04 | 1.720 | 850,716 | +35,000 | 0.02% | 1,463,232 |
| 2015-05-05 | 2015-04-30 | 1.690 | 815,716 | +55,000 | 0.02% | 1,378,560 |
| 2015-04-24 | 2015-04-22 | 1.630 | 760,716 | +1,000 | 0.02% | 1,239,967 |
| 2015-04-23 | 2015-04-21 | 1.570 | 759,716 | -21,000 | 0.02% | 1,192,754 |
| 2015-04-22 | 2015-04-20 | 1.610 | 780,716 | +20,000 | 0.02% | 1,256,953 |
| 2015-04-17 | 2015-04-15 | 1.700 | 760,716 | -19,000 | 0.02% | 1,293,217 |
| 2015-04-16 | 2015-04-14 | 1.790 | 779,716 | +1,000 | 0.02% | 1,395,692 |
| 2015-04-15 | 2015-04-13 | 1.870 | 778,716 | -20,000 | 0.02% | 1,456,199 |
| 2015-04-14 | 2015-04-10 | 1.670 | 798,716 | -14,000 | 0.02% | 1,333,856 |
| 2015-04-10 | 2015-04-08 | 1.700 | 812,716 | -97,000 | 0.02% | 1,381,617 |
| 2015-04-08 | 2015-04-01 | 1.630 | 909,716 | +8,000 | 0.02% | 1,482,837 |
| 2015-04-01 | 2015-03-30 | 1.620 | 901,716 | +15,000 | 0.02% | 1,460,780 |
| 2015-03-20 | 2015-03-18 | 1.290 | 886,716 | -10,000 | 0.02% | 1,143,864 |
| 2015-03-18 | 2015-03-16 | 1.350 | 896,716 | +10,000 | 0.02% | 1,210,567 |
| 2015-03-17 | 2015-03-13 | 1.350 | 886,716 | +10,000 | 0.02% | 1,197,067 |
| 2015-03-11 | 2015-03-09 | 1.380 | 876,716 | +10,000 | 0.02% | 1,209,868 |
| 2015-01-29 | 2015-01-27 | 1.490 | 866,716 | -1,000 | 0.02% | 1,291,407 |
| 2015-01-21 | 2015-01-19 | 1.420 | 867,716 | +20,000 | 0.02% | 1,232,157 |
| 2015-01-15 | 2015-01-13 | 1.610 | 847,716 | -10,000 | 0.02% | 1,364,823 |
| 2015-01-12 | 2015-01-08 | 1.630 | 857,716 | -5,000 | 0.02% | 1,398,077 |
| 2014-12-30 | 2014-12-24 | 1.440 | 862,716 | +15,000 | 0.02% | 1,242,311 |
| 2014-12-29 | 2014-12-22 | 1.500 | 847,716 | +10,000 | 0.02% | 1,271,574 |
| 2014-12-22 | 2014-12-18 | 1.590 | 837,716 | +10,000 | 0.02% | 1,331,968 |
| 2014-12-19 | 2014-12-17 | 1.540 | 827,716 | +10,000 | 0.02% | 1,274,683 |
| 2014-12-17 | 2014-12-15 | 1.690 | 817,716 | -7,000 | 0.02% | 1,381,940 |
| 2014-12-11 | 2014-12-09 | 1.680 | 824,716 | +4,000 | 0.02% | 1,385,523 |
| 2014-12-09 | 2014-12-05 | 1.700 | 820,716 | -290,000 | 0.02% | 1,395,217 |
| 2014-12-08 | 2014-12-04 | 1.780 | 1,110,716 | -10,000 | 0.02% | 1,977,074 |
| 2014-12-05 | 2014-12-03 | 1.900 | 1,120,716 | -65,000 | 0.02% | 2,129,360 |
| 2014-12-03 | 2014-12-01 | 1.980 | 1,185,716 | +10,000 | 0.03% | 2,347,718 |
| 2014-12-02 | 2014-11-28 | 2.000 | 1,175,716 | -10,000 | 0.03% | 2,351,432 |
| 2014-12-01 | 2014-11-27 | 2.000 | 1,185,716 | +90,000 | 0.03% | 2,371,432 |
| 2014-11-28 | 2014-11-26 | 2.050 | 1,095,716 | +70,000 | 0.02% | 2,246,218 |
| 2014-11-27 | 2014-11-25 | 2.020 | 1,025,716 | +372,000 | 0.02% | 2,071,946 |
| 2014-11-26 | 2014-11-24 | 2.270 | 653,716 | -41,000 | 0.01% | 1,483,935 |
| 2014-11-21 | 2014-11-19 | 1.340 | 694,716 | +20,000 | 0.01% | 930,919 |
| 2014-11-20 | 2014-11-18 | 1.400 | 674,716 | +10,000 | 0.01% | 944,602 |
| 2014-11-17 | 2014-11-13 | 1.520 | 664,716 | +10,000 | 0.01% | 1,010,368 |
| 2014-11-11 | 2014-11-07 | 1.620 | 654,716 | -20,000 | 0.01% | 1,060,640 |
| 2014-11-07 | 2014-11-05 | 1.620 | 674,716 | +20,000 | 0.01% | 1,093,040 |
| 2014-10-28 | 2014-10-24 | 1.670 | 654,716 | +14,000 | 0.01% | 1,093,376 |
| 2014-10-27 | 2014-10-23 | 1.590 | 640,716 | +45,000 | 0.01% | 1,018,738 |
| 2014-10-16 | 2014-10-14 | 1.570 | 595,716 | -14,000 | 0.01% | 935,274 |
| 2014-10-10 | 2014-10-08 | 1.650 | 609,716 | -5,000 | 0.01% | 1,006,031 |
| 2014-10-07 | 2014-10-03 | 1.730 | 614,716 | +27,000 | 0.01% | 1,063,459 |
| 2014-10-06 | 2014-09-30 | 1.630 | 587,716 | +1,000 | 0.01% | 957,977 |
| 2014-10-03 | 2014-09-29 | 1.560 | 586,716 | +2,000 | 0.01% | 915,277 |
| 2014-09-30 | 2014-09-26 | 1.730 | 584,716 | -4,000 | 0.01% | 1,011,559 |
| 2014-09-29 | 2014-09-25 | 1.950 | 588,716 | -17,000 | 0.01% | 1,147,996 |
| 2014-09-26 | 2014-09-24 | 2.060 | 605,716 | +10,000 | 0.01% | 1,247,775 |
| 2014-09-25 | 2014-09-23 | 2.070 | 595,716 | +10,000 | 0.01% | 1,233,132 |
| 2014-09-23 | 2014-09-19 | 2.250 | 585,716 | -30,000 | 0.01% | 1,317,861 |
| 2014-09-22 | 2014-09-18 | 2.200 | 615,716 | +9,000 | 0.01% | 1,354,575 |
| 2014-09-19 | 2014-09-17 | 2.220 | 606,716 | +6,000 | 0.01% | 1,346,910 |
| 2014-09-16 | 2014-09-12 | 2.350 | 600,716 | -4,000 | 0.01% | 1,411,683 |
| 2014-09-15 | 2014-09-11 | 2.390 | 604,716 | +3,000 | 0.01% | 1,445,271 |
| 2014-09-12 | 2014-09-10 | 2.500 | 601,716 | -8,000 | 0.01% | 1,504,290 |
| 2014-09-11 | 2014-09-08 | 2.250 | 609,716 | +44,000 | 0.01% | 1,371,861 |
| 2014-09-04 | 2014-09-02 | 2.130 | 565,716 | -35,000 | 0.01% | 1,204,975 |
| 2014-09-02 | 2014-08-29 | 2.220 | 600,716 | -30,000 | 0.01% | 1,333,590 |
| 2014-09-01 | 2014-08-28 | 2.200 | 630,716 | -3,000 | 0.01% | 1,387,575 |
| 2014-08-29 | 2014-08-27 | 2.180 | 633,716 | +30,000 | 0.01% | 1,381,501 |
| 2014-08-28 | 2014-08-26 | 2.170 | 603,716 | +3,000 | 0.01% | 1,310,064 |
| 2014-08-13 | 2014-08-11 | 2.450 | 600,716 | +15,000 | 0.01% | 1,471,754 |
| 2014-08-12 | 2014-08-08 | 2.410 | 585,716 | -10,000 | 0.01% | 1,411,576 |
| 2014-08-07 | 2014-08-05 | 2.400 | 595,716 | -2,000 | 0.01% | 1,429,718 |
| 2014-08-05 | 2014-08-01 | 2.410 | 597,716 | -63,000 | 0.01% | 1,440,496 |
| 2014-08-01 | 2014-07-30 | 2.520 | 660,716 | +41,000 | 0.01% | 1,665,004 |
| 2014-07-31 | 2014-07-29 | 2.490 | 619,716 | -56,000 | 0.01% | 1,543,093 |
| 2014-07-30 | 2014-07-28 | 2.460 | 675,716 | +10,000 | 0.01% | 1,662,261 |
| 2014-07-15 | 2014-07-11 | 2.520 | 665,716 | -20,000 | 0.01% | 1,677,604 |
| 2014-07-09 | 2014-07-07 | 2.550 | 685,716 | +10,000 | 0.01% | 1,748,576 |
| 2014-07-08 | 2014-07-04 | 2.570 | 675,716 | +85,000 | 0.02% | 1,736,590 |
| 2014-07-07 | 2014-07-03 | 2.500 | 590,716 | +21,000 | 0.02% | 1,476,790 |
| 2014-06-09 | 2014-06-05 | 2.690 | 569,716 | +10,000 | 0.02% | 1,532,536 |
| 2014-06-05 | 2014-06-03 | 2.540 | 559,716 | -2,000 | 0.02% | 1,421,679 |
| 2014-06-03 | 2014-05-29 | 2.390 | 561,716 | +2,000 | 0.02% | 1,342,501 |
| 2014-05-30 | 2014-05-28 | 2.510 | 559,716 | +5,000 | 0.02% | 1,404,887 |
| 2014-05-29 | 2014-05-27 | 2.600 | 554,716 | +20,000 | 0.01% | 1,442,262 |
| 2014-04-30 | 2014-04-28 | 2.630 | 534,716 | +22,000 | 0.01% | 1,406,303 |
| 2014-04-29 | 2014-04-25 | 2.720 | 512,716 | -8,000 | 0.01% | 1,394,588 |
| 2014-04-28 | 2014-04-24 | 2.740 | 520,716 | +5,000 | 0.01% | 1,426,762 |
| 2014-04-24 | 2014-04-22 | 2.700 | 515,716 | +20,000 | 0.01% | 1,392,433 |
| 2014-04-22 | 2014-04-16 | 2.810 | 495,716 | +5,000 | 0.01% | 1,392,962 |
| 2014-04-15 | 2014-04-11 | 2.880 | 490,716 | -30,000 | 0.01% | 1,413,262 |
| 2014-04-11 | 2014-04-09 | 2.890 | 520,716 | +25,000 | 0.01% | 1,504,869 |
| 2014-04-09 | 2014-04-07 | 2.900 | 495,716 | -2,000 | 0.01% | 1,437,576 |
| 2014-04-04 | 2014-04-02 | 2.880 | 497,716 | +2,000 | 0.01% | 1,433,422 |
| 2014-04-01 | 2014-03-28 | 2.810 | 495,716 | +5,000 | 0.01% | 1,392,962 |
| 2014-03-31 | 2014-03-27 | 2.720 | 490,716 | +27,000 | 0.01% | 1,334,748 |
| 2014-03-28 | 2014-03-26 | 2.800 | 463,716 | -27,000 | 0.01% | 1,298,405 |
| 2014-03-27 | 2014-03-25 | 2.760 | 490,716 | +15,000 | 0.01% | 1,354,376 |
| 2014-03-26 | 2014-03-24 | 2.870 | 475,716 | +10,000 | 0.01% | 1,365,305 |
| 2014-03-25 | 2014-03-21 | 2.950 | 465,716 | +25,000 | 0.01% | 1,373,862 |
| 2014-03-24 | 2014-03-20 | 2.900 | 440,716 | -92,000 | 0.01% | 1,278,076 |
| 2014-03-20 | 2014-03-18 | 3.010 | 532,716 | -5,000 | 0.01% | 1,603,475 |
| 2014-03-17 | 2014-03-13 | 3.030 | 537,716 | -200 | 0.01% | 1,629,279 |
| 2014-03-14 | 2014-03-12 | 3.040 | 537,916 | -18,000 | 0.01% | 1,635,265 |
| 2014-03-13 | 2014-03-11 | 3.210 | 555,916 | +51,000 | 0.01% | 1,784,490 |
| 2014-03-10 | 2014-03-06 | 3.380 | 504,916 | +21,000 | 0.01% | 1,706,616 |
| 2014-03-07 | 2014-03-05 | 3.250 | 483,916 | -8,000 | 0.01% | 1,572,727 |
| 2014-03-05 | 2014-03-03 | 3.200 | 491,916 | +15,000 | 0.01% | 1,574,131 |
| 2014-03-03 | 2014-02-27 | 3.200 | 476,916 | +15,000 | 0.01% | 1,526,131 |
| 2014-02-28 | 2014-02-26 | 3.120 | 461,916 | -139,000 | 0.01% | 1,441,178 |
| 2014-02-27 | 2014-02-25 | 2.990 | 600,916 | +21,000 | 0.02% | 1,796,739 |
| 2014-02-26 | 2014-02-24 | 3.110 | 579,916 | -15,000 | 0.02% | 1,803,539 |
| 2014-02-25 | 2014-02-21 | 3.150 | 594,916 | +15,000 | 0.02% | 1,873,985 |
| 2014-02-21 | 2014-02-19 | 3.110 | 579,916 | +99,000 | 0.02% | 1,803,539 |
| 2014-02-20 | 2014-02-18 | 3.010 | 480,916 | -4,000 | 0.01% | 1,447,557 |
| 2014-02-17 | 2014-02-13 | 3.060 | 484,916 | +9,000 | 0.01% | 1,483,843 |
| 2014-02-12 | 2014-02-10 | 2.920 | 475,916 | +10,000 | 0.01% | 1,389,675 |
| 2014-02-07 | 2014-02-05 | 2.900 | 465,916 | +14,000 | 0.01% | 1,351,156 |
| 2014-02-06 | 2014-02-04 | 2.870 | 451,916 | -31,000 | 0.01% | 1,296,999 |
| 2014-02-05 | 2014-01-30 | 3.020 | 482,916 | +15,000 | 0.01% | 1,458,406 |
| 2014-01-27 | 2014-01-23 | 3.640 | 467,916 | +14,000 | 0.01% | 1,703,214 |
| 2014-01-24 | 2014-01-22 | 3.420 | 453,916 | +19,916 | 0.01% | 1,552,393 |
| 2014-01-21 | 2014-01-17 | 3.130 | 434,000 | +28,000 | 0.02% | 1,358,420 |
| 2014-01-17 | 2014-01-15 | 3.100 | 406,000 | +28,000 | 0.01% | 1,258,600 |
| 2014-01-16 | 2014-01-14 | 3.150 | 378,000 | +28,000 | 0.01% | 1,190,700 |
| 2014-01-13 | 2014-01-09 | 2.990 | 350,000 | -28,000 | 0.01% | 1,046,500 |
| 2014-01-09 | 2014-01-07 | 2.900 | 378,000 | +28,000 | 0.01% | 1,096,200 |
| 2014-01-07 | 2014-01-03 | 3.000 | 350,000 | -168,000 | 0.01% | 1,050,000 |
| 2014-01-03 | 2013-12-31 | 3.230 | 518,000 | -14,000 | 0.02% | 1,673,140 |
| 2014-01-02 | 2013-12-27 | 3.350 | 532,000 | +210,000 | 0.02% | 1,782,200 |
| 2013-12-20 | 2013-12-18 | 3.317 | 322,000 | +7,431 | 0.01% | 1,067,924 |
| 2013-12-19 | 2013-12-17 | 3.296 | 314,569 | +27,354 | 0.01% | 1,036,839 |
| 2013-12-18 | 2013-12-16 | 3.501 | 287,215 | -13,677 | 0.01% | 1,005,479 |
| 2013-12-12 | 2013-12-10 | 3.675 | 300,892 | +27,354 | 0.01% | 1,105,719 |
| 2013-12-11 | 2013-12-09 | 3.562 | 273,538 | -13,677 | 0.01% | 974,398 |
| 2013-12-06 | 2013-12-04 | 3.665 | 287,215 | -13,677 | 0.01% | 1,052,519 |
| 2013-12-03 | 2013-11-29 | 3.931 | 300,892 | -27,354 | 0.01% | 1,182,719 |
| 2013-11-28 | 2013-11-26 | 3.972 | 328,246 | +27,354 | 0.01% | 1,303,679 |
| 2013-11-27 | 2013-11-25 | 3.951 | 300,892 | -13,677 | 0.01% | 1,188,879 |
| 2013-11-12 | 2013-11-08 | 3.992 | 314,569 | +13,677 | 0.01% | 1,255,799 |
| 2013-11-05 | 2013-11-01 | 4.094 | 300,892 | -13,677 | 0.01% | 1,231,999 |
| 2013-11-01 | 2013-10-30 | 4.094 | 314,569 | -27,354 | 0.01% | 1,287,999 |
| 2013-10-31 | 2013-10-29 | 4.023 | 341,923 | -27,354 | 0.01% | 1,375,500 |
| 2013-10-30 | 2013-10-28 | 4.176 | 369,277 | +13,677 | 0.01% | 1,542,240 |
| 2013-10-29 | 2013-10-25 | 4.105 | 355,600 | -27,354 | 0.01% | 1,459,640 |
| 2013-10-24 | 2013-10-22 | 4.514 | 382,954 | -27,354 | 0.01% | 1,728,721 |
| 2013-10-23 | 2013-10-21 | 4.463 | 410,308 | +13,677 | 0.01% | 1,831,201 |
| 2013-10-21 | 2013-10-17 | 4.565 | 396,631 | -27,354 | 0.01% | 1,810,761 |
| 2013-10-18 | 2013-10-16 | 4.586 | 423,985 | +27,354 | 0.02% | 1,944,322 |
| 2013-10-17 | 2013-10-15 | 4.545 | 396,631 | +27,354 | 0.01% | 1,802,641 |
| 2013-09-26 | 2013-09-24 | 4.064 | 369,277 | +13,677 | 0.01% | 1,500,660 |
| 2013-09-23 | 2013-09-18 | 3.931 | 355,600 | -13,677 | 0.01% | 1,397,760 |
| 2013-09-06 | 2013-09-04 | 3.941 | 369,277 | -13,677 | 0.01% | 1,455,300 |
| 2013-09-03 | 2013-08-30 | 3.869 | 382,954 | -13,677 | 0.01% | 1,481,761 |
| 2013-08-30 | 2013-08-28 | 3.828 | 396,631 | -13,677 | 0.01% | 1,518,441 |
| 2013-08-29 | 2013-08-27 | 3.972 | 410,308 | -13,677 | 0.01% | 1,629,601 |
| 2013-08-22 | 2013-08-20 | 4.043 | 423,985 | -13,677 | 0.02% | 1,714,302 |
| 2013-08-21 | 2013-08-19 | 4.094 | 437,662 | +41,031 | 0.02% | 1,792,002 |
| 2013-08-16 | 2013-08-13 | 4.258 | 396,631 | +27,354 | 0.01% | 1,688,961 |
| 2013-08-13 | 2013-08-09 | 4.217 | 369,277 | +27,354 | 0.01% | 1,557,360 |
| 2013-08-07 | 2013-08-05 | 4.350 | 341,923 | -27,354 | 0.01% | 1,487,500 |
| 2013-08-06 | 2013-08-02 | 3.880 | 369,277 | -13,677 | 0.01% | 1,432,620 |
| 2013-08-02 | 2013-07-31 | 3.941 | 382,954 | +27,354 | 0.01% | 1,509,201 |
| 2013-07-24 | 2013-07-22 | 3.757 | 355,600 | -13,677 | 0.01% | 1,335,880 |
| 2013-07-23 | 2013-07-19 | 3.859 | 369,277 | -13,677 | 0.01% | 1,425,060 |
| 2013-07-22 | 2013-07-18 | 3.931 | 382,954 | +13,677 | 0.01% | 1,505,281 |
| 2013-07-19 | 2013-07-17 | 4.043 | 369,277 | -13,677 | 0.01% | 1,493,100 |
| 2013-07-18 | 2013-07-16 | 4.064 | 382,954 | +27,354 | 0.01% | 1,556,241 |
| 2013-07-17 | 2013-07-15 | 4.094 | 355,600 | +13,677 | 0.01% | 1,456,000 |
| 2013-07-16 | 2013-07-12 | 4.135 | 341,923 | +13,677 | 0.01% | 1,414,000 |
| 2013-07-15 | 2013-07-11 | 4.207 | 328,246 | +13,677 | 0.01% | 1,380,959 |
| 2013-07-05 | 2013-07-03 | 4.187 | 314,569 | +27,354 | 0.01% | 1,316,979 |
| 2013-07-02 | 2013-06-27 | 3.992 | 287,215 | -13,677 | 0.01% | 1,146,598 |
| 2013-06-28 | 2013-06-26 | 3.818 | 300,892 | +13,677 | 0.01% | 1,148,839 |
| 2013-06-27 | 2013-06-25 | 3.900 | 287,215 | -41,031 | 0.01% | 1,120,138 |
| 2013-06-26 | 2013-06-24 | 3.941 | 328,246 | +27,354 | 0.01% | 1,293,599 |
| 2013-06-21 | 2013-06-19 | 4.811 | 300,892 | -13,677 | 0.01% | 1,447,599 |
| 2013-06-20 | 2013-06-18 | 4.883 | 314,569 | +13,677 | 0.01% | 1,535,939 |
| 2013-06-19 | 2013-06-17 | 4.750 | 300,892 | -13,677 | 0.01% | 1,429,119 |
| 2013-06-14 | 2013-06-11 | 4.483 | 314,569 | -13,677 | 0.01% | 1,410,359 |
| 2013-06-11 | 2013-06-07 | 4.617 | 328,246 | +13,677 | 0.01% | 1,515,359 |
| 2013-06-07 | 2013-06-05 | 4.719 | 314,569 | +13,677 | 0.01% | 1,484,419 |
| 2013-06-06 | 2013-06-04 | 4.739 | 300,892 | +13,677 | 0.01% | 1,426,039 |
| 2013-06-05 | 2013-06-03 | 4.105 | 287,215 | -164,123 | 0.01% | 1,178,938 |
| 2013-06-04 | 2013-05-31 | 4.586 | 451,338 | +95,738 | 0.02% | 2,069,758 |
| 2013-06-03 | 2013-05-30 | 4.852 | 355,600 | +82,062 | 0.02% | 1,725,360 |
| 2013-05-31 | 2013-05-29 | 4.228 | 273,538 | -13,677 | 0.01% | 1,156,398 |
| 2013-05-30 | 2013-05-28 | 3.583 | 287,215 | +150,446 | 0.01% | 1,028,999 |
| 2013-05-29 | 2013-05-27 | 2.989 | 136,769 | +27,354 | 0.01% | 408,799 |
| 2013-05-28 | 2013-05-24 | 2.672 | 109,415 | +13,677 | 0.00% | 292,319 |
| 2013-05-27 | 2013-05-23 | 2.600 | 95,738 | -27,354 | 0.00% | 248,919 |
| 2013-05-24 | 2013-05-22 | 2.508 | 123,092 | +13,677 | 0.01% | 308,699 |
| 2013-05-23 | 2013-05-21 | 2.580 | 109,415 | +13,677 | 0.00% | 282,239 |
| 2013-05-20 | 2013-05-15 | 2.528 | 95,738 | -95,739 | 0.00% | 242,059 |
| 2013-05-16 | 2013-05-14 | 1.986 | 191,477 | -13,677 | 0.01% | 380,240 |
| 2013-05-15 | 2013-05-13 | 1.986 | 205,154 | +13,677 | 0.01% | 407,400 |
| 2013-05-03 | 2013-04-30 | 1.894 | 191,477 | +13,677 | 0.01% | 362,600 |
| 2013-04-22 | 2013-04-18 | 2.017 | 177,800 | -41,031 | 0.01% | 358,540 |
| 2013-04-19 | 2013-04-17 | 1.914 | 218,831 | +41,031 | 0.01% | 418,880 |
| 2013-04-18 | 2013-04-16 | 1.853 | 177,800 | -27,354 | 0.01% | 329,420 |
| 2013-04-17 | 2013-04-15 | 1.791 | 205,154 | -41,031 | 0.01% | 367,500 |
| 2013-04-16 | 2013-04-12 | 1.904 | 246,185 | -54,707 | 0.01% | 468,721 |
| 2013-04-15 | 2013-04-11 | 1.976 | 300,892 | +13,677 | 0.01% | 594,439 |
| 2013-04-12 | 2013-04-10 | 1.996 | 287,215 | +287,215 | 0.01% | 573,299 |
| 2012-08-21 | 2012-08-17 | 0.266 | 0 | -246,185 | ||
| 2012-08-20 | 2012-08-16 | 0.276 | 246,185 | -683,846 | 0.01% | 68,040 |
| 2012-08-17 | 2012-08-15 | 0.292 | 930,031 | -177,800 | 0.04% | 271,320 |
| 2012-08-15 | 2012-08-13 | 0.322 | 1,107,831 | -314,569 | 0.05% | 357,210 |
| 2012-08-14 | 2012-08-10 | 0.343 | 1,422,400 | -109,415 | 0.06% | 487,760 |
| 2012-08-10 | 2012-08-08 | 0.333 | 1,531,815 | -615,462 | 0.07% | 509,600 |
| 2012-07-24 | 2012-07-20 | 0.338 | 2,147,277 | -68,385 | 0.09% | 725,340 |
| 2012-07-23 | 2012-07-19 | 0.338 | 2,215,662 | -492,369 | 0.10% | 748,440 |
| 2012-07-17 | 2012-07-13 | 0.358 | 2,708,031 | -82,061 | 0.12% | 970,200 |
| 2012-07-09 | 2012-07-05 | 0.394 | 2,790,092 | -54,708 | 0.12% | 1,099,560 |
| 2012-07-03 | 2012-06-28 | 0.328 | 2,844,800 | -191,477 | 0.12% | 931,840 |
| 2012-06-22 | 2012-06-20 | 0.338 | 3,036,277 | -13,677 | 0.13% | 1,025,640 |
| 2012-06-21 | 2012-06-19 | 0.358 | 3,049,954 | -68,384 | 0.13% | 1,092,700 |
| 2012-06-20 | 2012-06-18 | 0.379 | 3,118,338 | -13,677 | 0.14% | 1,181,040 |
| 2012-06-18 | 2012-06-14 | 0.343 | 3,132,015 | -54,708 | 0.14% | 1,074,010 |
| 2012-05-08 | 2012-05-04 | 0.338 | 3,186,723 | -382,954 | 0.14% | 1,076,460 |
| 2011-11-15 | 2011-11-11 | 0.507 | 3,569,677 | +465,015 | 0.16% | 1,808,730 |
| 2011-09-05 | 2011-09-01 | 0.624 | 3,104,662 | -68,384 | 0.14% | 1,938,580 |
| 2011-09-01 | 2011-08-30 | 0.594 | 3,173,046 | -123,092 | 0.14% | 1,883,840 |
| 2011-08-26 | 2011-08-24 | 0.583 | 3,296,138 | -218,831 | 0.14% | 1,923,180 |
| 2011-08-09 | 2011-08-05 | 0.604 | 3,514,969 | -41,031 | 0.15% | 2,122,820 |
| 2011-08-08 | 2011-08-04 | 0.665 | 3,556,000 | -287,215 | 0.16% | 2,366,000 |
| 2011-08-05 | 2011-08-03 | 0.583 | 3,843,215 | -41,031 | 0.17% | 2,242,380 |
| 2011-08-02 | 2011-07-29 | 0.563 | 3,884,246 | -54,708 | 0.17% | 2,186,800 |
| 2011-08-01 | 2011-07-28 | 0.583 | 3,938,954 | -273,538 | 0.17% | 2,298,240 |
| 2011-05-06 | 2011-05-04 | 0.850 | 4,212,492 | -41,031 | 0.19% | 3,578,960 |
| 2011-04-29 | 2011-04-27 | 0.860 | 4,253,523 | -95,739 | 0.19% | 3,657,360 |
| 2011-04-28 | 2011-04-26 | 0.870 | 4,349,262 | -68,384 | 0.19% | 3,784,200 |
| 2011-04-27 | 2011-04-21 | 0.839 | 4,417,646 | -560,754 | 0.19% | 3,708,040 |
| 2011-04-26 | 2011-04-20 | 0.850 | 4,978,400 | -396,631 | 0.22% | 4,229,680 |
| 2011-04-21 | 2011-04-19 | 0.839 | 5,375,031 | -560,754 | 0.24% | 4,511,640 |
| 2011-04-11 | 2011-04-07 | 0.819 | 5,935,785 | -13,677 | 0.26% | 4,860,800 |
| 2011-04-01 | 2011-03-30 | 0.819 | 5,949,462 | +328,247 | 0.26% | 4,872,000 |
| 2011-03-31 | 2011-03-29 | 0.778 | 5,621,215 | +902,677 | 0.25% | 4,373,040 |
| 2011-03-30 | 2011-03-28 | 0.778 | 4,718,538 | +273,538 | 0.21% | 3,670,800 |
| 2011-03-29 | 2011-03-25 | 0.788 | 4,445,000 | +341,923 | 0.20% | 3,503,500 |
| 2011-03-28 | 2011-03-24 | 0.839 | 4,103,077 | +273,539 | 0.18% | 3,444,000 |
| 2011-03-25 | 2011-03-23 | 0.860 | 3,829,538 | +423,984 | 0.17% | 3,292,800 |
| 2011-03-23 | 2011-03-21 | 0.809 | 3,405,554 | -1,299,308 | 0.15% | 2,753,940 |
| 2011-03-22 | 2011-03-18 | 0.911 | 4,704,862 | +396,631 | 0.21% | 4,286,240 |
| 2011-03-21 | 2011-03-17 | 0.809 | 4,308,231 | -54,707 | 0.19% | 3,483,900 |
| 2011-03-18 | 2011-03-16 | 0.809 | 4,362,938 | +328,246 | 0.19% | 3,528,140 |
| 2011-03-17 | 2011-03-15 | 0.686 | 4,034,692 | -27,354 | 0.18% | 2,767,100 |
| 2011-03-16 | 2011-03-14 | 0.696 | 4,062,046 | +547,077 | 0.18% | 2,827,440 |
| 2011-03-15 | 2011-03-11 | 0.676 | 3,514,969 | +560,754 | 0.15% | 2,374,680 |
| 2011-03-14 | 2011-03-10 | 0.717 | 2,954,215 | -1,340,339 | 0.13% | 2,116,800 |
| 2011-03-04 | 2011-03-02 | 0.604 | 4,294,554 | +246,185 | 0.19% | 2,593,640 |
| 2011-03-03 | 2011-03-01 | 0.624 | 4,048,369 | +410,307 | 0.18% | 2,527,840 |
| 2011-03-02 | 2011-02-28 | 0.604 | 3,638,062 | +136,770 | 0.16% | 2,197,160 |
| 2011-02-28 | 2011-02-24 | 0.563 | 3,501,292 | +396,630 | 0.15% | 1,971,200 |
| 2011-02-25 | 2011-02-23 | 0.553 | 3,104,662 | +82,062 | 0.14% | 1,716,120 |
| 2011-02-24 | 2011-02-22 | 0.573 | 3,022,600 | +13,677 | 0.13% | 1,732,640 |
| 2011-02-23 | 2011-02-21 | 0.594 | 3,008,923 | +629,138 | 0.13% | 1,786,400 |
| 2011-02-22 | 2011-02-18 | 0.594 | 2,379,785 | +889,000 | 0.10% | 1,412,880 |
| 2011-02-21 | 2011-02-17 | 0.563 | 1,490,785 | +191,477 | 0.07% | 839,300 |
| 2011-02-18 | 2011-02-16 | 0.543 | 1,299,308 | +82,062 | 0.06% | 704,900 |
| 2011-02-17 | 2011-02-15 | 0.512 | 1,217,246 | -13,677 | 0.05% | 623,000 |
| 2011-02-16 | 2011-02-14 | 0.481 | 1,230,923 | +752,231 | 0.05% | 592,200 |
| 2011-02-15 | 2011-02-11 | 0.476 | 478,692 | +54,707 | 0.02% | 227,850 |
| 2011-02-14 | 2011-02-10 | 0.461 | 423,985 | +410,308 | 0.02% | 195,300 |
| 2011-01-19 | 2011-01-17 | 0.420 | 13,677 | +13,677 | 0.00% | 5,740 |
| 2010-05-25 | 2010-05-20 | 0.428 | 0 | -2,616 | ||
| 2010-03-12 | 2010-03-10 | 0.642 | 2,616 | +1,308 | 0.00% | 1,680 |
| 2010-02-01 | 2010-01-28 | 0.657 | 1,308 | +1,308 | 0.00% | 860 |
| 2007-07-11 | 2007-07-09 | 1.040 | 0 | -6,540 | ||
| 2007-06-26 | 2007-06-22 | 1.147 | 6,540 | 0.00% | 7,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy