History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 5,752,500 | +0 | 0.12% | 3,566,550 |
| 2025-10-13 | 2025-10-09 | 0.640 | 5,752,500 | +0 | 0.12% | 3,681,600 |
| 2025-10-10 | 2025-10-08 | 0.630 | 5,752,500 | +0 | 0.12% | 3,624,075 |
| 2025-10-09 | 2025-10-06 | 0.640 | 5,752,500 | +0 | 0.12% | 3,681,600 |
| 2025-10-08 | 2025-10-03 | 0.640 | 5,752,500 | +0 | 0.12% | 3,681,600 |
| 2025-10-06 | 2025-10-02 | 0.630 | 5,752,500 | +0 | 0.12% | 3,624,075 |
| 2025-10-03 | 2025-09-30 | 0.690 | 5,752,500 | +0 | 0.12% | 3,969,225 |
| 2025-10-02 | 2025-09-29 | 0.690 | 5,752,500 | -10,000 | 0.12% | 3,969,225 |
| 2025-09-24 | 2025-09-22 | 0.720 | 5,762,500 | -423,000 | 0.12% | 4,149,000 |
| 2025-09-18 | 2025-09-16 | 0.660 | 6,185,500 | -251,000 | 0.13% | 4,082,430 |
| 2025-08-29 | 2025-08-27 | 0.670 | 6,436,500 | -19,990,000 | 0.14% | 4,312,455 |
| 2025-08-28 | 2025-08-26 | 0.690 | 26,426,500 | -510,000 | 0.56% | 18,234,285 |
| 2025-08-18 | 2025-08-14 | 0.610 | 26,936,500 | -99,000 | 0.57% | 16,431,265 |
| 2025-08-15 | 2025-08-13 | 0.620 | 27,035,500 | +3,000 | 0.58% | 16,762,010 |
| 2025-08-14 | 2025-08-12 | 0.610 | 27,032,500 | +8,000 | 0.58% | 16,489,825 |
| 2025-08-05 | 2025-08-01 | 0.630 | 27,024,500 | -35,000 | 0.58% | 17,025,435 |
| 2025-08-01 | 2025-07-30 | 0.630 | 27,059,500 | +423,000 | 0.58% | 17,047,485 |
| 2025-07-31 | 2025-07-29 | 0.640 | 26,636,500 | +18,000 | 0.57% | 17,047,360 |
| 2025-07-28 | 2025-07-24 | 0.660 | 26,618,500 | -100,000 | 0.57% | 17,568,210 |
| 2025-07-24 | 2025-07-22 | 0.660 | 26,718,500 | +500,000 | 0.57% | 17,634,210 |
| 2025-07-21 | 2025-07-17 | 0.710 | 26,218,500 | -31,000 | 0.56% | 18,615,135 |
| 2025-07-17 | 2025-07-15 | 0.700 | 26,249,500 | +500,000 | 0.56% | 18,374,650 |
| 2025-07-10 | 2025-07-08 | 0.730 | 25,749,500 | +10,000 | 0.55% | 18,797,135 |
| 2025-07-08 | 2025-07-04 | 0.750 | 25,739,500 | -1,576,000 | 0.55% | 19,304,625 |
| 2025-06-16 | 2025-06-12 | 0.670 | 27,315,500 | -1,500,000 | 0.58% | 18,301,385 |
| 2025-06-13 | 2025-06-11 | 0.650 | 28,815,500 | -510,000 | 0.61% | 18,730,075 |
| 2025-06-12 | 2025-06-10 | 0.620 | 29,325,500 | -10,000 | 0.62% | 18,181,810 |
| 2025-06-09 | 2025-06-05 | 0.600 | 29,335,500 | -12,000 | 0.62% | 17,601,300 |
| 2025-06-06 | 2025-06-04 | 0.620 | 29,347,500 | -100,000 | 0.62% | 18,195,450 |
| 2025-06-05 | 2025-06-03 | 0.600 | 29,447,500 | -300,000 | 0.63% | 17,668,500 |
| 2025-06-02 | 2025-05-29 | 0.550 | 29,747,500 | -106,000 | 0.63% | 16,361,125 |
| 2025-05-30 | 2025-05-28 | 0.550 | 29,853,500 | -14,000 | 0.64% | 16,419,425 |
| 2025-05-29 | 2025-05-27 | 0.580 | 29,867,500 | -327,000 | 0.64% | 17,323,150 |
| 2025-05-27 | 2025-05-23 | 0.520 | 30,194,500 | -340,000 | 0.64% | 15,701,140 |
| 2025-05-26 | 2025-05-22 | 0.510 | 30,534,500 | -50,000 | 0.65% | 15,572,595 |
| 2025-05-21 | 2025-05-19 | 0.520 | 30,584,500 | +460,000 | 0.65% | 15,903,940 |
| 2025-04-29 | 2025-04-25 | 0.510 | 30,124,500 | -500,000 | 0.64% | 15,363,495 |
| 2025-04-14 | 2025-04-10 | 0.495 | 30,624,500 | -156,000 | 0.65% | 15,159,128 |
| 2025-04-07 | 2025-04-02 | 0.550 | 30,780,500 | -150,000 | 0.66% | 16,929,275 |
| 2025-04-02 | 2025-03-31 | 0.530 | 30,930,500 | -70,000 | 0.66% | 16,393,165 |
| 2025-03-26 | 2025-03-24 | 0.495 | 31,000,500 | -265,000 | 0.66% | 15,345,248 |
| 2025-02-27 | 2025-02-25 | 0.385 | 31,265,500 | -323,000 | 0.67% | 12,037,218 |
| 2025-02-26 | 2025-02-24 | 0.405 | 31,588,500 | -12,000 | 0.67% | 12,793,342 |
| 2025-02-25 | 2025-02-21 | 0.390 | 31,600,500 | -3,400 | 0.67% | 12,324,195 |
| 2025-02-18 | 2025-02-14 | 0.405 | 31,603,900 | -8,000 | 0.67% | 12,799,580 |
| 2025-02-13 | 2025-02-11 | 0.355 | 31,611,900 | +3,000 | 0.67% | 11,222,224 |
| 2025-02-10 | 2025-02-06 | 0.370 | 31,608,900 | +30,000 | 0.67% | 11,695,293 |
| 2025-02-07 | 2025-02-05 | 0.425 | 31,578,900 | -9,000 | 0.67% | 13,421,032 |
| 2025-02-05 | 2025-02-03 | 0.380 | 31,587,900 | -66,000 | 0.67% | 12,003,402 |
| 2025-02-04 | 2025-01-28 | 0.350 | 31,653,900 | -30,000 | 0.67% | 11,078,865 |
| 2024-11-08 | 2024-11-06 | 0.260 | 31,683,900 | +22,000 | 0.67% | 8,237,814 |
| 2024-10-25 | 2024-10-23 | 0.290 | 31,661,900 | -30,000 | 0.67% | 9,181,951 |
| 2024-10-10 | 2024-10-08 | 0.285 | 31,691,900 | +200,000 | 0.67% | 9,032,192 |
| 2024-10-04 | 2024-10-02 | 0.290 | 31,491,900 | +104,000 | 0.67% | 9,132,651 |
| 2024-10-03 | 2024-09-30 | 0.290 | 31,387,900 | +20,000 | 0.67% | 9,102,491 |
| 2024-09-13 | 2024-09-11 | 0.270 | 31,367,900 | -20,000 | 0.67% | 8,469,333 |
| 2024-09-02 | 2024-08-29 | 0.280 | 31,387,900 | -9,000 | 0.67% | 8,788,612 |
| 2024-08-28 | 2024-08-26 | 0.270 | 31,396,900 | -92,000 | 0.67% | 8,477,163 |
| 2024-08-27 | 2024-08-23 | 0.285 | 31,488,900 | -50,000 | 0.67% | 8,974,336 |
| 2024-08-23 | 2024-08-21 | 0.280 | 31,538,900 | -40,000 | 0.67% | 8,830,892 |
| 2024-08-21 | 2024-08-19 | 0.249 | 31,578,900 | +2,000 | 0.67% | 7,863,146 |
| 2024-08-20 | 2024-08-16 | 0.249 | 31,576,900 | -8,000 | 0.67% | 7,862,648 |
| 2024-08-19 | 2024-08-15 | 0.236 | 31,584,900 | -170,000 | 0.67% | 7,454,036 |
| 2024-06-20 | 2024-06-18 | 0.220 | 31,754,900 | +88,000 | 0.68% | 6,986,078 |
| 2024-06-04 | 2024-05-31 | 0.217 | 31,666,900 | -58,000 | 0.67% | 6,871,717 |
| 2024-05-31 | 2024-05-29 | 0.239 | 31,724,900 | +50,000 | 0.68% | 7,582,251 |
| 2024-05-29 | 2024-05-27 | 0.236 | 31,674,900 | -64,000 | 0.67% | 7,475,276 |
| 2024-05-20 | 2024-05-16 | 0.200 | 31,738,900 | +20,000 | 0.68% | 6,347,780 |
| 2024-05-08 | 2024-05-06 | 0.194 | 31,718,900 | -58,000 | 0.68% | 6,153,467 |
| 2024-05-03 | 2024-04-30 | 0.208 | 31,776,900 | -2,000 | 0.68% | 6,609,595 |
| 2024-04-05 | 2024-04-02 | 0.208 | 31,778,900 | +100,000 | 0.68% | 6,610,011 |
| 2024-03-14 | 2024-03-12 | 0.226 | 31,678,900 | +2,000 | 0.67% | 7,159,431 |
| 2023-11-20 | 2023-11-16 | 0.247 | 31,676,900 | +24,000 | 0.67% | 7,824,194 |
| 2023-11-10 | 2023-11-08 | 0.249 | 31,652,900 | +9,000 | 0.67% | 7,881,572 |
| 2023-11-06 | 2023-11-02 | 0.265 | 31,643,900 | +9,000 | 0.67% | 8,385,634 |
| 2023-10-18 | 2023-10-16 | 0.270 | 31,634,900 | -10,000 | 0.67% | 8,541,423 |
| 2023-09-13 | 2023-09-11 | 0.260 | 31,644,900 | -6,000 | 0.67% | 8,227,674 |
| 2023-07-06 | 2023-07-04 | 0.260 | 31,650,900 | +13,000 | 0.67% | 8,229,234 |
| 2023-05-12 | 2023-05-10 | 0.295 | 31,637,900 | -195,000 | 0.67% | 9,333,180 |
| 2023-04-24 | 2023-04-20 | 0.280 | 31,832,900 | +200,000 | 0.68% | 8,913,212 |
| 2023-04-18 | 2023-04-14 | 0.250 | 31,632,900 | -20,000 | 0.67% | 7,908,225 |
| 2023-04-17 | 2023-04-13 | 0.247 | 31,652,900 | -250,000 | 0.67% | 7,818,266 |
| 2023-01-31 | 2023-01-27 | 0.350 | 31,902,900 | +30,000 | 0.68% | 11,166,015 |
| 2023-01-30 | 2023-01-26 | 0.355 | 31,872,900 | -1,000 | 0.68% | 11,314,880 |
| 2023-01-13 | 2023-01-11 | 0.280 | 31,873,900 | +34,000 | 0.68% | 8,924,692 |
| 2023-01-11 | 2023-01-09 | 0.310 | 31,839,900 | -80,000 | 0.68% | 9,870,369 |
| 2023-01-06 | 2023-01-04 | 0.315 | 31,919,900 | +20,000 | 0.68% | 10,054,768 |
| 2022-12-12 | 2022-12-08 | 0.255 | 31,899,900 | +100,000 | 0.68% | 8,134,474 |
| 2022-12-08 | 2022-12-06 | 0.275 | 31,799,900 | +100,000 | 0.68% | 8,744,972 |
| 2022-12-07 | 2022-12-05 | 0.270 | 31,699,900 | +220,000 | 0.67% | 8,558,973 |
| 2022-12-05 | 2022-12-01 | 0.250 | 31,479,900 | +200,000 | 0.67% | 7,869,975 |
| 2022-11-24 | 2022-11-22 | 0.200 | 31,279,900 | +46,000 | 0.67% | 6,255,980 |
| 2022-11-08 | 2022-11-04 | 0.164 | 31,233,900 | +50,000 | 0.66% | 5,122,360 |
| 2022-11-04 | 2022-11-02 | 0.158 | 31,183,900 | +1,000 | 0.66% | 4,927,056 |
| 2022-10-28 | 2022-10-26 | 0.179 | 31,182,900 | +2,000 | 0.66% | 5,581,739 |
| 2022-10-20 | 2022-10-18 | 0.220 | 31,180,900 | +10,000 | 0.66% | 6,859,798 |
| 2022-09-23 | 2022-09-21 | 0.250 | 31,170,900 | -27,000 | 0.66% | 7,792,725 |
| 2022-09-14 | 2022-09-09 | 0.250 | 31,197,900 | +27,000 | 0.66% | 7,799,475 |
| 2022-04-01 | 2022-03-30 | 0.300 | 31,170,900 | +20,000 | 0.66% | 9,351,270 |
| 2022-02-07 | 2022-01-31 | 0.280 | 31,150,900 | -154,000 | 0.66% | 8,722,252 |
| 2021-11-30 | 2021-11-26 | 0.310 | 31,304,900 | +154,000 | 0.67% | 9,704,519 |
| 2021-11-26 | 2021-11-24 | 0.335 | 31,150,900 | -5,000 | 0.66% | 10,435,552 |
| 2021-11-23 | 2021-11-19 | 0.320 | 31,155,900 | -1,000 | 0.66% | 9,969,888 |
| 2021-10-08 | 2021-10-06 | 0.290 | 31,156,900 | +45,000 | 0.66% | 9,035,501 |
| 2021-10-06 | 2021-10-04 | 0.290 | 31,111,900 | +38,000 | 0.66% | 9,022,451 |
| 2021-09-14 | 2021-09-10 | 0.365 | 31,073,900 | -410,000 | 0.66% | 11,341,974 |
| 2021-08-23 | 2021-08-19 | 0.430 | 31,483,900 | -200,000 | 0.67% | 13,538,077 |
| 2021-08-19 | 2021-08-17 | 0.450 | 31,683,900 | -445,000 | 0.67% | 14,257,755 |
| 2021-08-17 | 2021-08-13 | 0.440 | 32,128,900 | +100,000 | 0.68% | 14,136,716 |
| 2021-08-16 | 2021-08-12 | 0.470 | 32,028,900 | -5,000 | 0.68% | 15,053,583 |
| 2021-08-13 | 2021-08-11 | 0.470 | 32,033,900 | +250,000 | 0.68% | 15,055,933 |
| 2021-07-12 | 2021-07-08 | 0.470 | 31,783,900 | -41,000 | 0.68% | 14,938,433 |
| 2021-07-08 | 2021-07-06 | 0.480 | 31,824,900 | -2,000 | 0.68% | 15,275,952 |
| 2021-06-07 | 2021-06-03 | 0.490 | 31,826,900 | -10,000 | 0.68% | 15,595,181 |
| 2021-06-03 | 2021-06-01 | 0.485 | 31,836,900 | +410,000 | 0.68% | 15,440,896 |
| 2021-05-10 | 2021-05-06 | 0.480 | 31,426,900 | -153,000 | 0.67% | 15,084,912 |
| 2021-04-08 | 2021-04-01 | 0.435 | 31,579,900 | +5,000 | 0.67% | 13,737,256 |
| 2021-04-07 | 2021-03-31 | 0.430 | 31,574,900 | -147,000 | 0.67% | 13,577,207 |
| 2021-03-19 | 2021-03-17 | 0.400 | 31,721,900 | -100,000 | 0.68% | 12,688,760 |
| 2021-03-10 | 2021-03-08 | 0.410 | 31,821,900 | -76,000 | 0.68% | 13,046,979 |
| 2021-03-09 | 2021-03-05 | 0.435 | 31,897,900 | -347,000 | 0.68% | 13,875,586 |
| 2021-03-08 | 2021-03-04 | 0.400 | 32,244,900 | -106,000 | 0.69% | 12,897,960 |
| 2021-01-27 | 2021-01-25 | 0.330 | 32,350,900 | +182,000 | 0.69% | 10,675,797 |
| 2021-01-25 | 2021-01-21 | 0.330 | 32,168,900 | +32,000 | 0.68% | 10,615,737 |
| 2021-01-19 | 2021-01-15 | 0.315 | 32,136,900 | +468,000 | 0.68% | 10,123,124 |
| 2020-12-21 | 2020-12-17 | 0.295 | 31,668,900 | +80,000 | 0.67% | 9,342,326 |
| 2020-12-10 | 2020-12-08 | 0.310 | 31,588,900 | +200,000 | 0.67% | 9,792,559 |
| 2020-12-04 | 2020-12-02 | 0.310 | 31,388,900 | -400 | 0.67% | 9,730,559 |
| 2020-12-01 | 2020-11-27 | 0.310 | 31,389,300 | +66,000 | 0.67% | 9,730,683 |
| 2020-11-27 | 2020-11-25 | 0.290 | 31,323,300 | -305,000 | 0.67% | 9,083,757 |
| 2020-11-26 | 2020-11-24 | 0.290 | 31,628,300 | -306,000 | 0.67% | 9,172,207 |
| 2020-11-25 | 2020-11-23 | 0.290 | 31,934,300 | -463,000 | 0.68% | 9,260,947 |
| 2020-11-12 | 2020-11-10 | 0.305 | 32,397,300 | +107,000 | 0.69% | 9,881,176 |
| 2020-09-04 | 2020-09-02 | 0.300 | 32,290,300 | -85,000 | 0.69% | 9,687,090 |
| 2020-08-07 | 2020-08-05 | 0.345 | 32,375,300 | -18,000 | 0.69% | 11,169,478 |
| 2020-08-06 | 2020-08-04 | 0.320 | 32,393,300 | +85,000 | 0.69% | 10,365,856 |
| 2020-08-05 | 2020-08-03 | 0.315 | 32,308,300 | -23,000 | 0.69% | 10,177,114 |
| 2020-08-04 | 2020-07-31 | 0.310 | 32,331,300 | -522,000 | 0.69% | 10,022,703 |
| 2020-08-03 | 2020-07-30 | 0.330 | 32,853,300 | +540,000 | 0.70% | 10,841,589 |
| 2020-07-08 | 2020-07-06 | 0.275 | 32,313,300 | -25,000 | 0.69% | 8,886,158 |
| 2020-07-06 | 2020-07-02 | 0.260 | 32,338,300 | -17,000 | 0.69% | 8,407,958 |
| 2020-07-03 | 2020-06-30 | 0.270 | 32,355,300 | -3,000 | 0.69% | 8,735,931 |
| 2020-06-23 | 2020-06-19 | 0.265 | 32,358,300 | -55,000 | 0.69% | 8,574,950 |
| 2020-06-12 | 2020-06-10 | 0.270 | 32,413,300 | -200 | 0.69% | 8,751,591 |
| 2020-06-05 | 2020-06-03 | 0.275 | 32,413,500 | -8,000 | 0.69% | 8,913,712 |
| 2020-04-29 | 2020-04-27 | 0.280 | 32,421,500 | -1,000 | 0.69% | 9,078,020 |
| 2020-04-28 | 2020-04-24 | 0.295 | 32,422,500 | -71,000 | 0.69% | 9,564,638 |
| 2020-03-19 | 2020-03-17 | 0.320 | 32,493,500 | -100,000 | 0.69% | 10,397,920 |
| 2020-03-03 | 2020-02-28 | 0.355 | 32,593,500 | -83,000 | 0.69% | 11,570,692 |
| 2020-03-02 | 2020-02-27 | 0.385 | 32,676,500 | -1,000 | 0.70% | 12,580,452 |
| 2020-02-25 | 2020-02-21 | 0.380 | 32,677,500 | +12,000 | 0.70% | 12,417,450 |
| 2020-02-04 | 2020-01-31 | 0.340 | 32,665,500 | -11,000 | 0.70% | 11,106,270 |
| 2020-01-15 | 2020-01-13 | 0.395 | 32,676,500 | +90,000 | 0.70% | 12,907,218 |
| 2020-01-06 | 2020-01-02 | 0.400 | 32,586,500 | +3,000 | 0.69% | 13,034,600 |
| 2019-12-19 | 2019-12-17 | 0.395 | 32,583,500 | -45,000 | 0.69% | 12,870,482 |
| 2019-11-29 | 2019-11-27 | 0.385 | 32,628,500 | -40,000 | 0.69% | 12,561,972 |
| 2019-11-21 | 2019-11-19 | 0.395 | 32,668,500 | -10,000 | 0.70% | 12,904,058 |
| 2019-11-14 | 2019-11-12 | 0.400 | 32,678,500 | -9,000 | 0.70% | 13,071,400 |
| 2019-10-11 | 2019-10-09 | 0.430 | 32,687,500 | -7,000 | 0.70% | 14,055,625 |
| 2019-10-04 | 2019-10-02 | 0.455 | 32,694,500 | +7,000 | 0.70% | 14,875,998 |
| 2019-09-13 | 2019-09-11 | 0.450 | 32,687,500 | +8,000 | 0.70% | 14,709,375 |
| 2019-08-09 | 2019-08-07 | 0.430 | 32,679,500 | +200,000 | 0.70% | 14,052,185 |
| 2019-08-08 | 2019-08-06 | 0.460 | 32,479,500 | -198,000 | 0.69% | 14,940,570 |
| 2019-08-07 | 2019-08-05 | 0.520 | 32,677,500 | -86,000 | 0.70% | 16,992,300 |
| 2019-08-01 | 2019-07-30 | 0.560 | 32,763,500 | +6,000 | 0.70% | 18,347,560 |
| 2019-07-24 | 2019-07-22 | 0.580 | 32,757,500 | -6,000,000 | 0.70% | 18,999,350 |
| 2019-07-04 | 2019-07-02 | 0.600 | 38,757,500 | +40,000 | 0.83% | 23,254,500 |
| 2019-07-02 | 2019-06-27 | 0.620 | 38,717,500 | +86,000 | 0.82% | 24,004,850 |
| 2019-06-27 | 2019-06-25 | 0.600 | 38,631,500 | -4,000 | 0.82% | 23,178,900 |
| 2019-06-14 | 2019-06-12 | 0.610 | 38,635,500 | -167,000 | 0.82% | 23,567,655 |
| 2019-06-05 | 2019-06-03 | 0.580 | 38,802,500 | +4,000 | 0.83% | 22,505,450 |
| 2019-05-29 | 2019-05-27 | 0.620 | 38,798,500 | +100,000 | 0.83% | 24,055,070 |
| 2019-05-21 | 2019-05-17 | 0.740 | 38,698,500 | +7,000 | 0.82% | 28,636,890 |
| 2019-04-26 | 2019-04-24 | 0.810 | 38,691,500 | -30,000 | 0.82% | 31,340,115 |
| 2019-04-24 | 2019-04-18 | 0.820 | 38,721,500 | -20,000 | 0.82% | 31,751,630 |
| 2019-04-23 | 2019-04-17 | 0.820 | 38,741,500 | -70,000 | 0.82% | 31,768,030 |
| 2019-04-17 | 2019-04-15 | 0.820 | 38,811,500 | +71,000 | 0.83% | 31,825,430 |
| 2019-04-16 | 2019-04-12 | 0.850 | 38,740,500 | +35,000 | 0.82% | 32,929,425 |
| 2019-04-12 | 2019-04-10 | 0.890 | 38,705,500 | -105,000 | 0.82% | 34,447,895 |
| 2019-04-08 | 2019-04-03 | 0.810 | 38,810,500 | -78,000 | 0.83% | 31,436,505 |
| 2019-04-03 | 2019-04-01 | 0.780 | 38,888,500 | +5,000 | 0.83% | 30,333,030 |
| 2019-03-29 | 2019-03-27 | 0.770 | 38,883,500 | +118,000 | 0.83% | 29,940,295 |
| 2019-03-27 | 2019-03-25 | 0.800 | 38,765,500 | +15,000 | 0.83% | 31,012,400 |
| 2019-03-25 | 2019-03-21 | 0.840 | 38,750,500 | -1,000,000 | 0.82% | 32,550,420 |
| 2019-03-14 | 2019-03-12 | 0.830 | 39,750,500 | +167,500 | 0.85% | 32,992,915 |
| 2019-03-12 | 2019-03-08 | 0.770 | 39,583,000 | +80,000 | 0.84% | 30,478,910 |
| 2019-03-08 | 2019-03-06 | 0.850 | 39,503,000 | -30,000 | 0.84% | 33,577,550 |
| 2019-03-07 | 2019-03-05 | 0.840 | 39,533,000 | -307,000 | 0.84% | 33,207,720 |
| 2019-03-05 | 2019-03-01 | 0.900 | 39,840,000 | -378,000 | 0.85% | 35,856,000 |
| 2019-03-04 | 2019-02-28 | 0.710 | 40,218,000 | -15,000 | 0.86% | 28,554,780 |
| 2019-02-28 | 2019-02-26 | 0.670 | 40,233,000 | -60,000 | 0.86% | 26,956,110 |
| 2019-02-27 | 2019-02-25 | 0.670 | 40,293,000 | -15,000 | 0.86% | 26,996,310 |
| 2019-02-19 | 2019-02-15 | 0.680 | 40,308,000 | -10,000 | 0.86% | 27,409,440 |
| 2019-01-29 | 2019-01-25 | 0.570 | 40,318,000 | +300,000 | 0.86% | 22,981,260 |
| 2019-01-04 | 2019-01-02 | 0.590 | 40,018,000 | -40,000 | 0.85% | 23,610,620 |
| 2018-12-05 | 2018-12-03 | 0.620 | 40,058,000 | +6,000 | 0.85% | 24,835,960 |
| 2018-12-04 | 2018-11-30 | 0.610 | 40,052,000 | +5,000 | 0.85% | 24,431,720 |
| 2018-11-20 | 2018-11-16 | 0.630 | 40,047,000 | +9,000 | 0.85% | 25,229,610 |
| 2018-10-09 | 2018-10-05 | 0.620 | 40,038,000 | -16,000 | 0.85% | 24,823,560 |
| 2018-09-28 | 2018-09-26 | 0.670 | 40,054,000 | +8,000 | 0.85% | 26,836,180 |
| 2018-09-26 | 2018-09-21 | 0.730 | 40,046,000 | -300,000 | 0.85% | 29,233,580 |
| 2018-09-14 | 2018-09-12 | 0.620 | 40,346,000 | -100,000 | 0.86% | 25,014,520 |
| 2018-09-12 | 2018-09-10 | 0.610 | 40,446,000 | +81,000 | 0.86% | 24,672,060 |
| 2018-09-10 | 2018-09-06 | 0.640 | 40,365,000 | -1,000 | 0.86% | 25,833,600 |
| 2018-09-07 | 2018-09-05 | 0.710 | 40,366,000 | -43,000 | 0.86% | 28,659,860 |
| 2018-09-06 | 2018-09-04 | 0.720 | 40,409,000 | +83,000 | 0.86% | 29,094,480 |
| 2018-08-22 | 2018-08-20 | 0.740 | 40,326,000 | +100,000 | 0.86% | 29,841,240 |
| 2018-08-21 | 2018-08-17 | 0.760 | 40,226,000 | -14,000 | 0.86% | 30,571,760 |
| 2018-08-20 | 2018-08-16 | 0.740 | 40,240,000 | +18,000 | 0.86% | 29,777,600 |
| 2018-08-16 | 2018-08-14 | 0.780 | 40,222,000 | +15,000 | 0.86% | 31,373,160 |
| 2018-08-07 | 2018-08-03 | 0.810 | 40,207,000 | +332,000 | 0.86% | 32,567,670 |
| 2018-08-03 | 2018-08-01 | 0.800 | 39,875,000 | +8,000 | 0.85% | 31,900,000 |
| 2018-08-01 | 2018-07-30 | 0.850 | 39,867,000 | -200 | 0.85% | 33,886,950 |
| 2018-07-23 | 2018-07-19 | 0.830 | 39,867,200 | -223,000 | 0.85% | 33,089,776 |
| 2018-07-20 | 2018-07-18 | 0.830 | 40,090,200 | -3,000 | 0.85% | 33,274,866 |
| 2018-07-10 | 2018-07-06 | 0.860 | 40,093,200 | +6,000 | 0.85% | 34,480,152 |
| 2018-07-03 | 2018-06-28 | 0.930 | 40,087,200 | -176,000 | 0.85% | 37,281,096 |
| 2018-06-29 | 2018-06-27 | 0.920 | 40,263,200 | +36,000 | 0.86% | 37,042,144 |
| 2018-06-28 | 2018-06-26 | 0.970 | 40,227,200 | +56,000 | 0.86% | 39,020,384 |
| 2018-06-27 | 2018-06-25 | 1.010 | 40,171,200 | -3,000 | 0.86% | 40,572,912 |
| 2018-06-04 | 2018-05-31 | 1.070 | 40,174,200 | +5,000 | 0.86% | 42,986,394 |
| 2018-05-31 | 2018-05-29 | 1.080 | 40,169,200 | -97,000 | 0.86% | 43,382,736 |
| 2018-05-30 | 2018-05-28 | 1.060 | 40,266,200 | +90,000 | 0.86% | 42,682,172 |
| 2018-05-29 | 2018-05-25 | 1.110 | 40,176,200 | +20,000 | 0.86% | 44,595,582 |
| 2018-05-28 | 2018-05-24 | 1.180 | 40,156,200 | -130,000 | 0.85% | 47,384,316 |
| 2018-05-23 | 2018-05-18 | 0.980 | 40,286,200 | +100,000 | 0.86% | 39,480,476 |
| 2018-05-18 | 2018-05-16 | 1.020 | 40,186,200 | -39,000 | 0.86% | 40,989,924 |
| 2018-05-16 | 2018-05-14 | 1.030 | 40,225,200 | +34,000 | 0.86% | 41,431,956 |
| 2018-05-15 | 2018-05-11 | 1.030 | 40,191,200 | -86,000 | 0.86% | 41,396,936 |
| 2018-05-11 | 2018-05-09 | 1.010 | 40,277,200 | +10,000 | 0.86% | 40,679,972 |
| 2018-05-09 | 2018-05-07 | 1.030 | 40,267,200 | +84,000 | 0.86% | 41,475,216 |
| 2018-05-07 | 2018-05-03 | 1.110 | 40,183,200 | +10,000 | 0.86% | 44,603,352 |
| 2018-05-04 | 2018-05-02 | 1.130 | 40,173,200 | +11,000 | 0.86% | 45,395,716 |
| 2018-04-30 | 2018-04-26 | 1.110 | 40,162,200 | +20,000 | 0.85% | 44,580,042 |
| 2018-04-27 | 2018-04-25 | 1.120 | 40,142,200 | -69,000 | 0.85% | 44,959,264 |
| 2018-04-26 | 2018-04-24 | 1.130 | 40,211,200 | +80,000 | 0.86% | 45,438,656 |
| 2018-04-19 | 2018-04-17 | 1.170 | 40,131,200 | -53,000 | 0.85% | 46,953,504 |
| 2018-04-18 | 2018-04-16 | 1.190 | 40,184,200 | -30,000 | 0.86% | 47,819,198 |
| 2018-04-17 | 2018-04-13 | 1.210 | 40,214,200 | -36,000 | 0.86% | 48,659,182 |
| 2018-04-16 | 2018-04-12 | 1.200 | 40,250,200 | +66,000 | 0.86% | 48,300,240 |
| 2018-04-13 | 2018-04-11 | 1.210 | 40,184,200 | -40,000 | 0.86% | 48,622,882 |
| 2018-04-12 | 2018-04-10 | 1.220 | 40,224,200 | +167,000 | 0.86% | 49,073,524 |
| 2018-04-11 | 2018-04-09 | 1.220 | 40,057,200 | -102,000 | 0.85% | 48,869,784 |
| 2018-04-09 | 2018-04-04 | 1.210 | 40,159,200 | -4,000 | 0.85% | 48,592,632 |
| 2018-04-06 | 2018-04-03 | 1.180 | 40,163,200 | +10,000 | 0.86% | 47,392,576 |
| 2018-03-26 | 2018-03-22 | 1.270 | 40,153,200 | -970,000 | 0.85% | 50,994,564 |
| 2018-03-16 | 2018-03-14 | 1.300 | 41,123,200 | +278,000 | 0.88% | 53,460,160 |
| 2018-03-15 | 2018-03-13 | 1.310 | 40,845,200 | +400,000 | 0.87% | 53,507,212 |
| 2018-03-13 | 2018-03-09 | 1.310 | 40,445,200 | +1,600,000 | 0.86% | 52,983,212 |
| 2018-03-07 | 2018-03-05 | 1.320 | 38,845,200 | +323,000 | 0.83% | 51,275,664 |
| 2018-03-06 | 2018-03-02 | 1.340 | 38,522,200 | +25,000 | 0.82% | 51,619,748 |
| 2018-03-02 | 2018-02-28 | 1.350 | 38,497,200 | +10,000 | 0.82% | 51,971,220 |
| 2018-03-01 | 2018-02-27 | 1.360 | 38,487,200 | +40,000 | 0.82% | 52,342,592 |
| 2018-02-27 | 2018-02-23 | 1.440 | 38,447,200 | -152,000 | 0.82% | 55,363,968 |
| 2018-02-26 | 2018-02-22 | 1.470 | 38,599,200 | -95,000 | 0.82% | 56,740,824 |
| 2018-02-21 | 2018-02-15 | 1.350 | 38,694,200 | -95,000 | 0.82% | 52,237,170 |
| 2018-02-20 | 2018-02-13 | 1.290 | 38,789,200 | +20,000 | 0.83% | 50,038,068 |
| 2018-02-13 | 2018-02-09 | 1.350 | 38,769,200 | +82,000 | 0.83% | 52,338,420 |
| 2018-02-12 | 2018-02-08 | 1.390 | 38,687,200 | -3,000 | 0.82% | 53,775,208 |
| 2018-02-09 | 2018-02-07 | 1.380 | 38,690,200 | +261,000 | 0.82% | 53,392,476 |
| 2018-02-08 | 2018-02-06 | 1.350 | 38,429,200 | -545,000 | 0.82% | 51,879,420 |
| 2018-02-07 | 2018-02-05 | 1.420 | 38,974,200 | +50,000 | 0.83% | 55,343,364 |
| 2018-02-06 | 2018-02-02 | 1.480 | 38,924,200 | -5,000 | 0.83% | 57,607,816 |
| 2018-02-05 | 2018-02-01 | 1.500 | 38,929,200 | +34,000 | 0.83% | 58,393,800 |
| 2018-02-02 | 2018-01-31 | 1.490 | 38,895,200 | +109,000 | 0.83% | 57,953,848 |
| 2018-02-01 | 2018-01-30 | 1.650 | 38,786,200 | -47,000 | 0.83% | 63,997,230 |
| 2018-01-22 | 2018-01-18 | 1.350 | 38,833,200 | +20,000 | 0.83% | 52,424,820 |
| 2018-01-19 | 2018-01-17 | 1.380 | 38,813,200 | +290,000 | 0.83% | 53,562,216 |
| 2018-01-18 | 2018-01-16 | 1.330 | 38,523,200 | +42,000 | 0.82% | 51,235,856 |
| 2018-01-17 | 2018-01-15 | 1.320 | 38,481,200 | +13,000 | 0.82% | 50,795,184 |
| 2018-01-16 | 2018-01-12 | 1.320 | 38,468,200 | +4,000 | 0.82% | 50,778,024 |
| 2018-01-12 | 2018-01-10 | 1.350 | 38,464,200 | -7,000 | 0.82% | 51,926,670 |
| 2018-01-11 | 2018-01-09 | 1.360 | 38,471,200 | -290,000 | 0.82% | 52,320,832 |
| 2018-01-10 | 2018-01-08 | 1.370 | 38,761,200 | -9,000 | 0.83% | 53,102,844 |
| 2018-01-09 | 2018-01-05 | 1.380 | 38,770,200 | -12,000 | 0.83% | 53,502,876 |
| 2018-01-08 | 2018-01-04 | 1.390 | 38,782,200 | +47,000 | 0.83% | 53,907,258 |
| 2018-01-04 | 2018-01-02 | 1.380 | 38,735,200 | -79,000 | 0.82% | 53,454,576 |
| 2018-01-03 | 2017-12-29 | 1.370 | 38,814,200 | -74,000 | 0.83% | 53,175,454 |
| 2018-01-02 | 2017-12-28 | 1.360 | 38,888,200 | -19,000 | 0.83% | 52,887,952 |
| 2017-12-29 | 2017-12-27 | 1.440 | 38,907,200 | -2,000 | 0.83% | 56,026,368 |
| 2017-12-27 | 2017-12-21 | 1.470 | 38,909,200 | +21,000 | 0.83% | 57,196,524 |
| 2017-12-15 | 2017-12-13 | 1.440 | 38,888,200 | +7,000 | 0.83% | 55,999,008 |
| 2017-12-13 | 2017-12-11 | 1.380 | 38,881,200 | -663,000 | 0.83% | 53,656,056 |
| 2017-12-12 | 2017-12-08 | 1.450 | 39,544,200 | +90,000 | 0.84% | 57,339,090 |
| 2017-12-11 | 2017-12-07 | 1.440 | 39,454,200 | +20,000 | 0.84% | 56,814,048 |
| 2017-12-07 | 2017-12-05 | 1.560 | 39,434,200 | -71,000 | 0.84% | 61,517,352 |
| 2017-12-06 | 2017-12-04 | 1.580 | 39,505,200 | +359,000 | 0.84% | 62,418,216 |
| 2017-12-05 | 2017-12-01 | 1.430 | 39,146,200 | +90,000 | 0.83% | 55,979,066 |
| 2017-12-04 | 2017-11-30 | 1.380 | 39,056,200 | -225,000 | 0.83% | 53,897,556 |
| 2017-12-01 | 2017-11-29 | 1.440 | 39,281,200 | -393,000 | 0.84% | 56,564,928 |
| 2017-11-30 | 2017-11-28 | 1.330 | 39,674,200 | -138,000 | 0.84% | 52,766,686 |
| 2017-11-29 | 2017-11-27 | 1.130 | 39,812,200 | -350,000 | 0.85% | 44,987,786 |
| 2017-11-28 | 2017-11-24 | 1.140 | 40,162,200 | -21,000 | 0.85% | 45,784,908 |
| 2017-11-27 | 2017-11-23 | 1.100 | 40,183,200 | +480,000 | 0.86% | 44,201,520 |
| 2017-11-24 | 2017-11-22 | 1.110 | 39,703,200 | +232,000 | 0.85% | 44,070,552 |
| 2017-11-23 | 2017-11-21 | 1.160 | 39,471,200 | +300,000 | 0.84% | 45,786,592 |
| 2017-11-22 | 2017-11-20 | 1.170 | 39,171,200 | +201,000 | 0.83% | 45,830,304 |
| 2017-11-21 | 2017-11-17 | 1.140 | 38,970,200 | +10,000 | 0.83% | 44,426,028 |
| 2017-11-16 | 2017-11-14 | 1.190 | 38,960,200 | +99,000 | 0.83% | 46,362,638 |
| 2017-11-15 | 2017-11-13 | 1.230 | 38,861,200 | +809,000 | 0.83% | 47,799,276 |
| 2017-11-14 | 2017-11-10 | 1.210 | 38,052,200 | +350,000 | 0.81% | 46,043,162 |
| 2017-11-13 | 2017-11-09 | 1.240 | 37,702,200 | -11,000 | 0.80% | 46,750,728 |
| 2017-11-09 | 2017-11-07 | 1.240 | 37,713,200 | -248,000 | 0.80% | 46,764,368 |
| 2017-11-06 | 2017-11-02 | 1.350 | 37,961,200 | +21,000 | 0.81% | 51,247,620 |
| 2017-11-03 | 2017-11-01 | 1.340 | 37,940,200 | +236,000 | 0.81% | 50,839,868 |
| 2017-11-02 | 2017-10-31 | 1.250 | 37,704,200 | +40,000 | 0.80% | 47,130,250 |
| 2017-11-01 | 2017-10-30 | 1.300 | 37,664,200 | +30,000 | 0.80% | 48,963,460 |
| 2017-10-31 | 2017-10-27 | 1.380 | 37,634,200 | -32,000 | 0.80% | 51,935,196 |
| 2017-10-25 | 2017-10-23 | 1.400 | 37,666,200 | -214,000 | 0.80% | 52,732,680 |
| 2017-10-24 | 2017-10-20 | 1.500 | 37,880,200 | -124,000 | 0.81% | 56,820,300 |
| 2017-10-20 | 2017-10-18 | 1.460 | 38,004,200 | +34,000 | 0.81% | 55,486,132 |
| 2017-10-19 | 2017-10-17 | 1.500 | 37,970,200 | +15,000 | 0.81% | 56,955,300 |
| 2017-10-17 | 2017-10-13 | 1.520 | 37,955,200 | +109,000 | 0.81% | 57,691,904 |
| 2017-10-16 | 2017-10-12 | 1.520 | 37,846,200 | +123,000 | 0.81% | 57,526,224 |
| 2017-10-13 | 2017-10-11 | 1.560 | 37,723,200 | -9,000 | 0.80% | 58,848,192 |
| 2017-10-12 | 2017-10-10 | 1.610 | 37,732,200 | -781,000 | 0.80% | 60,748,842 |
| 2017-10-11 | 2017-10-09 | 1.630 | 38,513,200 | -195,000 | 0.82% | 62,776,516 |
| 2017-10-10 | 2017-10-06 | 1.600 | 38,708,200 | -5,000 | 0.82% | 61,933,120 |
| 2017-10-09 | 2017-10-04 | 1.580 | 38,713,200 | -9,000 | 0.82% | 61,166,856 |
| 2017-10-06 | 2017-10-03 | 1.590 | 38,722,200 | +12,000 | 0.82% | 61,568,298 |
| 2017-10-04 | 2017-09-29 | 1.610 | 38,710,200 | -10,000 | 0.82% | 62,323,422 |
| 2017-10-03 | 2017-09-28 | 1.610 | 38,720,200 | +2,718,000 | 0.82% | 62,339,522 |
| 2017-09-29 | 2017-09-27 | 1.700 | 36,002,200 | +761,000 | 0.77% | 61,203,740 |
| 2017-09-28 | 2017-09-26 | 1.540 | 35,241,200 | +8,000 | 0.75% | 54,271,448 |
| 2017-09-27 | 2017-09-25 | 1.500 | 35,233,200 | -801,000 | 0.75% | 52,849,800 |
| 2017-09-26 | 2017-09-22 | 1.640 | 36,034,200 | -64,000 | 0.77% | 59,096,088 |
| 2017-09-25 | 2017-09-21 | 1.640 | 36,098,200 | -15,000 | 0.77% | 59,201,048 |
| 2017-09-21 | 2017-09-19 | 1.690 | 36,113,200 | -153,000 | 0.77% | 61,031,308 |
| 2017-09-20 | 2017-09-18 | 1.720 | 36,266,200 | +100,000 | 0.77% | 62,377,864 |
| 2017-09-19 | 2017-09-15 | 1.730 | 36,166,200 | +175,000 | 0.77% | 62,567,526 |
| 2017-09-18 | 2017-09-14 | 1.800 | 35,991,200 | -1,300,000 | 0.77% | 64,784,160 |
| 2017-09-15 | 2017-09-13 | 1.720 | 37,291,200 | +21,000 | 0.79% | 64,140,864 |
| 2017-09-14 | 2017-09-12 | 1.690 | 37,270,200 | +128,000 | 0.79% | 62,986,638 |
| 2017-09-13 | 2017-09-11 | 1.750 | 37,142,200 | -1,358,000 | 0.79% | 64,998,850 |
| 2017-09-12 | 2017-09-08 | 1.800 | 38,500,200 | +310,000 | 0.82% | 69,300,360 |
| 2017-09-11 | 2017-09-07 | 1.810 | 38,190,200 | -137,000 | 0.81% | 69,124,262 |
| 2017-09-08 | 2017-09-06 | 1.600 | 38,327,200 | +138,000 | 0.82% | 61,323,520 |
| 2017-09-07 | 2017-09-05 | 1.560 | 38,189,200 | -3,059,000 | 0.81% | 59,575,152 |
| 2017-09-06 | 2017-09-04 | 1.550 | 41,248,200 | +432,000 | 0.88% | 63,934,710 |
| 2017-09-05 | 2017-09-01 | 1.560 | 40,816,200 | -515,000 | 0.87% | 63,673,272 |
| 2017-09-04 | 2017-08-31 | 1.620 | 41,331,200 | +32,000 | 0.88% | 66,956,544 |
| 2017-09-01 | 2017-08-30 | 1.640 | 41,299,200 | +199,000 | 0.88% | 67,730,688 |
| 2017-08-31 | 2017-08-29 | 1.680 | 41,100,200 | +183,000 | 0.87% | 69,048,336 |
| 2017-08-30 | 2017-08-28 | 1.590 | 40,917,200 | -43,000 | 0.87% | 65,058,348 |
| 2017-08-29 | 2017-08-25 | 1.730 | 40,960,200 | -518,000 | 0.87% | 70,861,146 |
| 2017-08-28 | 2017-08-24 | 1.790 | 41,478,200 | +727,000 | 0.88% | 74,245,978 |
| 2017-08-25 | 2017-08-22 | 1.890 | 40,751,200 | +52,000 | 0.87% | 77,019,768 |
| 2017-08-24 | 2017-08-21 | 1.960 | 40,699,200 | +334,000 | 0.87% | 79,770,432 |
| 2017-08-22 | 2017-08-18 | 1.750 | 40,365,200 | -276,000 | 0.86% | 70,639,100 |
| 2017-08-21 | 2017-08-17 | 1.990 | 40,641,200 | +236,000 | 0.87% | 80,875,988 |
| 2017-08-18 | 2017-08-16 | 2.010 | 40,405,200 | +141,000 | 0.86% | 81,214,452 |
| 2017-08-17 | 2017-08-15 | 2.140 | 40,264,200 | -2,913,000 | 0.86% | 86,165,388 |
| 2017-08-16 | 2017-08-14 | 2.200 | 43,177,200 | +1,954,000 | 0.92% | 94,989,840 |
| 2017-08-15 | 2017-08-11 | 1.520 | 41,223,200 | -1,918,000 | 0.88% | 62,659,264 |
| 2017-08-14 | 2017-08-10 | 1.390 | 43,141,200 | -4,911,000 | 0.92% | 59,966,268 |
| 2017-08-10 | 2017-08-08 | 1.160 | 48,052,200 | +11,000 | 1.02% | 55,740,552 |
| 2017-08-09 | 2017-08-07 | 1.000 | 48,041,200 | -100,000 | 1.02% | 48,041,200 |
| 2017-08-08 | 2017-08-04 | 0.950 | 48,141,200 | +1,995,000 | 1.02% | 45,734,140 |
| 2017-08-07 | 2017-08-03 | 0.930 | 46,146,200 | +1,800,000 | 0.98% | 42,915,966 |
| 2017-08-04 | 2017-08-02 | 0.920 | 44,346,200 | +1,500,000 | 0.94% | 40,798,504 |
| 2017-08-03 | 2017-08-01 | 0.880 | 42,846,200 | -60,000 | 0.91% | 37,704,656 |
| 2017-08-02 | 2017-07-31 | 0.920 | 42,906,200 | +320,000 | 0.91% | 39,473,704 |
| 2017-08-01 | 2017-07-28 | 0.910 | 42,586,200 | +5,917,000 | 0.91% | 38,753,442 |
| 2017-07-31 | 2017-07-27 | 0.860 | 36,669,200 | +2,874,000 | 0.78% | 31,535,512 |
| 2017-07-27 | 2017-07-25 | 0.790 | 33,795,200 | +126,000 | 0.72% | 26,698,208 |
| 2017-07-25 | 2017-07-21 | 0.780 | 33,669,200 | +10,000 | 0.72% | 26,261,976 |
| 2017-07-24 | 2017-07-20 | 0.820 | 33,659,200 | -526,000 | 0.72% | 27,600,544 |
| 2017-07-21 | 2017-07-19 | 0.770 | 34,185,200 | +497,000 | 0.73% | 26,322,604 |
| 2017-07-19 | 2017-07-17 | 0.640 | 33,688,200 | +15,000 | 0.72% | 21,560,448 |
| 2017-07-18 | 2017-07-14 | 0.690 | 33,673,200 | -14,000 | 0.72% | 23,234,508 |
| 2017-07-17 | 2017-07-13 | 0.720 | 33,687,200 | +44,000 | 0.72% | 24,254,784 |
| 2017-07-13 | 2017-07-11 | 0.790 | 33,643,200 | -1,042,000 | 0.72% | 26,578,128 |
| 2017-07-12 | 2017-07-10 | 0.850 | 34,685,200 | -21,000 | 0.74% | 29,482,420 |
| 2017-07-10 | 2017-07-06 | 0.600 | 34,706,200 | -116,000 | 0.74% | 20,823,720 |
| 2017-07-06 | 2017-07-04 | 0.600 | 34,822,200 | -1,034,000 | 0.74% | 20,893,320 |
| 2017-07-05 | 2017-07-03 | 0.600 | 35,856,200 | +19,000 | 0.76% | 21,513,720 |
| 2017-07-04 | 2017-06-30 | 0.640 | 35,837,200 | +81,000 | 0.76% | 22,935,808 |
| 2017-06-29 | 2017-06-27 | 0.660 | 35,756,200 | -11,000 | 0.76% | 23,599,092 |
| 2017-04-07 | 2017-04-05 | 0.720 | 35,767,200 | -47,000 | 0.76% | 25,752,384 |
| 2017-04-06 | 2017-04-03 | 0.710 | 35,814,200 | -11,063,000 | 0.76% | 25,428,082 |
| 2017-03-13 | 2017-03-09 | 0.740 | 46,877,200 | -600 | 1.00% | 34,689,128 |
| 2017-03-09 | 2017-03-07 | 0.770 | 46,877,800 | +500,000 | 1.00% | 36,095,906 |
| 2017-02-24 | 2017-02-22 | 0.800 | 46,377,800 | +4,000 | 0.99% | 37,102,240 |
| 2017-02-21 | 2017-02-17 | 0.800 | 46,373,800 | -20,000 | 0.99% | 37,099,040 |
| 2017-02-15 | 2017-02-13 | 0.750 | 46,393,800 | -20,000 | 0.99% | 34,795,350 |
| 2017-02-02 | 2017-01-27 | 0.730 | 46,413,800 | -2,000 | 0.99% | 33,882,074 |
| 2017-01-24 | 2017-01-20 | 0.730 | 46,415,800 | -5,000 | 0.99% | 33,883,534 |
| 2017-01-04 | 2016-12-30 | 0.700 | 46,420,800 | -25,000 | 0.99% | 32,494,560 |
| 2016-12-23 | 2016-12-21 | 0.700 | 46,445,800 | +79,000 | 0.99% | 32,512,060 |
| 2016-12-12 | 2016-12-08 | 0.730 | 46,366,800 | -20,000 | 0.99% | 33,847,764 |
| 2016-12-09 | 2016-12-07 | 0.710 | 46,386,800 | +5,000 | 0.99% | 32,934,628 |
| 2016-11-01 | 2016-10-28 | 0.760 | 46,381,800 | +38,000 | 0.99% | 35,250,168 |
| 2016-10-31 | 2016-10-27 | 0.780 | 46,343,800 | -1,979,000 | 0.99% | 36,148,164 |
| 2016-10-26 | 2016-10-24 | 0.820 | 48,322,800 | +5,000 | 1.03% | 39,624,696 |
| 2016-10-25 | 2016-10-20 | 0.820 | 48,317,800 | -200,000 | 1.03% | 39,620,596 |
| 2016-09-30 | 2016-09-28 | 0.750 | 48,517,800 | +2,000 | 1.03% | 36,388,350 |
| 2016-09-12 | 2016-09-08 | 0.830 | 48,515,800 | -400 | 1.03% | 40,268,114 |
| 2016-09-06 | 2016-09-02 | 0.830 | 48,516,200 | -1,000 | 1.03% | 40,268,446 |
| 2016-08-29 | 2016-08-25 | 0.850 | 48,517,200 | -50,000 | 1.03% | 41,239,620 |
| 2016-08-22 | 2016-08-18 | 0.810 | 48,567,200 | +30,000 | 1.03% | 39,339,432 |
| 2016-06-06 | 2016-06-02 | 0.770 | 48,537,200 | -241,000 | 1.03% | 37,373,644 |
| 2016-05-20 | 2016-05-18 | 0.690 | 48,778,200 | -5,000 | 1.04% | 33,656,958 |
| 2016-05-13 | 2016-05-11 | 0.720 | 48,783,200 | +130,000 | 1.04% | 35,123,904 |
| 2016-05-10 | 2016-05-06 | 0.760 | 48,653,200 | -48,000 | 1.04% | 36,976,432 |
| 2016-04-22 | 2016-04-20 | 0.850 | 48,701,200 | -361,000 | 1.04% | 41,396,020 |
| 2016-04-15 | 2016-04-13 | 0.850 | 49,062,200 | -24,000 | 1.04% | 41,702,870 |
| 2016-04-14 | 2016-04-12 | 0.850 | 49,086,200 | -17,000 | 1.04% | 41,723,270 |
| 2016-04-05 | 2016-03-31 | 0.880 | 49,103,200 | -379,000 | 1.05% | 43,210,816 |
| 2016-03-16 | 2016-03-14 | 0.790 | 49,482,200 | +5,000 | 1.05% | 39,090,938 |
| 2016-03-14 | 2016-03-10 | 0.730 | 49,477,200 | -29,000 | 1.05% | 36,118,356 |
| 2016-03-04 | 2016-03-02 | 0.750 | 49,506,200 | +4,000 | 1.05% | 37,129,650 |
| 2016-03-03 | 2016-03-01 | 0.740 | 49,502,200 | +114,000 | 1.05% | 36,631,628 |
| 2016-02-25 | 2016-02-23 | 0.810 | 49,388,200 | +263,000 | 1.05% | 40,004,442 |
| 2016-02-24 | 2016-02-22 | 0.820 | 49,125,200 | +700,000 | 1.05% | 40,282,664 |
| 2016-02-22 | 2016-02-18 | 0.880 | 48,425,200 | +142,000 | 1.03% | 42,614,176 |
| 2016-02-19 | 2016-02-17 | 0.880 | 48,283,200 | +400,000 | 1.03% | 42,489,216 |
| 2016-02-18 | 2016-02-16 | 0.870 | 47,883,200 | +876,000 | 1.02% | 41,658,384 |
| 2016-02-17 | 2016-02-15 | 0.860 | 47,007,200 | +589,000 | 1.00% | 40,426,192 |
| 2016-02-12 | 2016-02-05 | 0.890 | 46,418,200 | +32,000 | 0.99% | 41,312,198 |
| 2016-02-11 | 2016-02-04 | 0.910 | 46,386,200 | +57,000 | 0.99% | 42,211,442 |
| 2016-02-05 | 2016-02-03 | 0.880 | 46,329,200 | +163,000 | 0.99% | 40,769,696 |
| 2016-02-04 | 2016-02-02 | 0.910 | 46,166,200 | +247,000 | 0.98% | 42,011,242 |
| 2016-01-22 | 2016-01-20 | 0.760 | 45,919,200 | +85,000 | 0.98% | 34,898,592 |
| 2016-01-18 | 2016-01-14 | 0.760 | 45,834,200 | +6,000 | 0.98% | 34,833,992 |
| 2016-01-13 | 2016-01-11 | 0.910 | 45,828,200 | -102,000 | 0.98% | 41,703,662 |
| 2015-12-29 | 2015-12-24 | 1.020 | 45,930,200 | +6,000 | 0.98% | 46,848,804 |
| 2015-12-28 | 2015-12-22 | 1.030 | 45,924,200 | -40,000 | 0.98% | 47,301,926 |
| 2015-12-22 | 2015-12-18 | 0.970 | 45,964,200 | +40,000 | 0.98% | 44,585,274 |
| 2015-12-10 | 2015-12-08 | 0.990 | 45,924,200 | +30,000 | 0.98% | 45,464,958 |
| 2015-12-04 | 2015-12-02 | 1.180 | 45,894,200 | -36,000 | 0.98% | 54,155,156 |
| 2015-11-27 | 2015-11-25 | 1.190 | 45,930,200 | +129,000 | 0.98% | 54,656,938 |
| 2015-11-17 | 2015-11-13 | 1.100 | 45,801,200 | -56,000 | 0.98% | 50,381,320 |
| 2015-11-06 | 2015-11-04 | 1.190 | 45,857,200 | +30,000 | 0.98% | 54,570,068 |
| 2015-10-28 | 2015-10-26 | 1.190 | 45,827,200 | -54,000 | 0.98% | 54,534,368 |
| 2015-10-27 | 2015-10-23 | 1.210 | 45,881,200 | +8,000 | 0.98% | 55,516,252 |
| 2015-10-23 | 2015-10-20 | 1.210 | 45,873,200 | -309,000 | 0.98% | 55,506,572 |
| 2015-10-20 | 2015-10-16 | 1.200 | 46,182,200 | +45,000 | 0.98% | 55,418,640 |
| 2015-10-19 | 2015-10-15 | 1.240 | 46,137,200 | -407,000 | 0.98% | 57,210,128 |
| 2015-10-15 | 2015-10-13 | 1.250 | 46,544,200 | -3,000 | 0.99% | 58,180,250 |
| 2015-10-14 | 2015-10-12 | 1.260 | 46,547,200 | +4,000 | 0.99% | 58,649,472 |
| 2015-10-13 | 2015-10-09 | 1.250 | 46,543,200 | +6,000 | 0.99% | 58,179,000 |
| 2015-09-23 | 2015-09-21 | 1.300 | 46,537,200 | -4,000 | 0.99% | 60,498,360 |
| 2015-09-22 | 2015-09-18 | 1.270 | 46,541,200 | +39,000 | 0.99% | 59,107,324 |
| 2015-09-21 | 2015-09-17 | 1.220 | 46,502,200 | +47,000 | 0.99% | 56,732,684 |
| 2015-09-18 | 2015-09-16 | 1.220 | 46,455,200 | +139,000 | 0.99% | 56,675,344 |
| 2015-09-17 | 2015-09-15 | 1.150 | 46,316,200 | +22,000 | 0.99% | 53,263,630 |
| 2015-09-14 | 2015-09-10 | 1.170 | 46,294,200 | +20,000 | 0.99% | 54,164,214 |
| 2015-09-10 | 2015-09-08 | 1.210 | 46,274,200 | +1,121,000 | 0.99% | 55,991,782 |
| 2015-09-09 | 2015-09-07 | 1.130 | 45,153,200 | +125,000 | 0.96% | 51,023,116 |
| 2015-09-07 | 2015-09-02 | 1.180 | 45,028,200 | +237,000 | 0.96% | 53,133,276 |
| 2015-09-04 | 2015-09-01 | 1.150 | 44,791,200 | +382,000 | 0.95% | 51,509,880 |
| 2015-09-02 | 2015-08-31 | 1.150 | 44,409,200 | +265,000 | 0.95% | 51,070,580 |
| 2015-09-01 | 2015-08-28 | 1.150 | 44,144,200 | +438,000 | 0.94% | 50,765,830 |
| 2015-08-31 | 2015-08-27 | 1.110 | 43,706,200 | +1,066,000 | 0.93% | 48,513,882 |
| 2015-08-28 | 2015-08-26 | 1.060 | 42,640,200 | +1,268,000 | 0.91% | 45,198,612 |
| 2015-08-27 | 2015-08-25 | 0.980 | 41,372,200 | +2,000 | 0.88% | 40,544,756 |
| 2015-08-25 | 2015-08-21 | 1.220 | 41,370,200 | +201,000 | 0.88% | 50,471,644 |
| 2015-08-21 | 2015-08-19 | 1.260 | 41,169,200 | +2,000 | 0.88% | 51,873,192 |
| 2015-08-13 | 2015-08-11 | 1.390 | 41,167,200 | -30,000 | 0.88% | 57,222,408 |
| 2015-08-12 | 2015-08-10 | 1.370 | 41,197,200 | -76,000 | 0.88% | 56,440,164 |
| 2015-08-11 | 2015-08-07 | 1.320 | 41,273,200 | +8,000 | 0.88% | 54,480,624 |
| 2015-08-10 | 2015-08-06 | 1.320 | 41,265,200 | -10,000 | 0.88% | 54,470,064 |
| 2015-08-03 | 2015-07-30 | 1.400 | 41,275,200 | -18,000 | 0.88% | 57,785,280 |
| 2015-07-22 | 2015-07-20 | 1.490 | 41,293,200 | -89,000 | 0.88% | 61,526,868 |
| 2015-07-17 | 2015-07-15 | 1.460 | 41,382,200 | -29,000 | 0.88% | 60,418,012 |
| 2015-07-16 | 2015-07-14 | 1.490 | 41,411,200 | -451,000 | 0.88% | 61,702,688 |
| 2015-07-15 | 2015-07-13 | 1.410 | 41,862,200 | -14,000 | 0.89% | 59,025,702 |
| 2015-07-14 | 2015-07-10 | 1.400 | 41,876,200 | +154,000 | 0.89% | 58,626,680 |
| 2015-07-13 | 2015-07-09 | 1.240 | 41,722,200 | -90,000 | 0.89% | 51,735,528 |
| 2015-07-10 | 2015-07-08 | 0.950 | 41,812,200 | +692,000 | 0.89% | 39,721,590 |
| 2015-07-09 | 2015-07-07 | 1.180 | 41,120,200 | +177,000 | 0.88% | 48,521,836 |
| 2015-07-08 | 2015-07-06 | 1.290 | 40,943,200 | +575,000 | 0.87% | 52,816,728 |
| 2015-07-07 | 2015-07-03 | 1.470 | 40,368,200 | +108,000 | 0.86% | 59,341,254 |
| 2015-07-06 | 2015-07-02 | 1.600 | 40,260,200 | -120,000 | 0.86% | 64,416,320 |
| 2015-07-03 | 2015-06-30 | 1.600 | 40,380,200 | +246,000 | 0.86% | 64,608,320 |
| 2015-06-29 | 2015-06-25 | 1.880 | 40,134,200 | -7,000 | 0.85% | 75,452,296 |
| 2015-06-25 | 2015-06-23 | 1.900 | 40,141,200 | +20,000 | 0.85% | 76,268,280 |
| 2015-06-22 | 2015-06-18 | 1.910 | 40,121,200 | +20,000 | 0.85% | 76,631,492 |
| 2015-06-18 | 2015-06-16 | 1.900 | 40,101,200 | -410,000 | 0.85% | 76,192,280 |
| 2015-06-17 | 2015-06-15 | 1.960 | 40,511,200 | -50,000 | 0.86% | 79,401,952 |
| 2015-06-16 | 2015-06-12 | 1.960 | 40,561,200 | -1,000 | 0.86% | 79,499,952 |
| 2015-06-12 | 2015-06-10 | 1.890 | 40,562,200 | +57,000 | 0.86% | 76,662,558 |
| 2015-06-11 | 2015-06-09 | 1.930 | 40,505,200 | +10,000 | 0.86% | 78,175,036 |
| 2015-06-10 | 2015-06-08 | 2.000 | 40,495,200 | +43,000 | 0.86% | 80,990,400 |
| 2015-06-08 | 2015-06-04 | 1.980 | 40,452,200 | +30,000 | 0.86% | 80,095,356 |
| 2015-06-05 | 2015-06-03 | 2.030 | 40,422,200 | +680,000 | 0.86% | 82,057,066 |
| 2015-06-04 | 2015-06-02 | 1.960 | 39,742,200 | +818,000 | 0.85% | 77,894,712 |
| 2015-06-03 | 2015-06-01 | 1.930 | 38,924,200 | +53,000 | 0.83% | 75,123,706 |
| 2015-06-02 | 2015-05-29 | 1.990 | 38,871,200 | +263,000 | 0.83% | 77,353,688 |
| 2015-05-28 | 2015-05-26 | 1.920 | 38,608,200 | +500,000 | 0.82% | 74,127,744 |
| 2015-05-27 | 2015-05-22 | 1.950 | 38,108,200 | -54,000 | 0.81% | 74,310,990 |
| 2015-05-22 | 2015-05-20 | 2.000 | 38,162,200 | +25,000 | 0.81% | 76,324,400 |
| 2015-05-21 | 2015-05-19 | 1.970 | 38,137,200 | -70,000 | 0.81% | 75,130,284 |
| 2015-05-20 | 2015-05-18 | 1.990 | 38,207,200 | -50,000 | 0.81% | 76,032,328 |
| 2015-05-19 | 2015-05-15 | 2.020 | 38,257,200 | +54,000 | 0.81% | 77,279,544 |
| 2015-05-18 | 2015-05-14 | 2.100 | 38,203,200 | -944,000 | 0.81% | 80,226,720 |
| 2015-05-15 | 2015-05-13 | 1.890 | 39,147,200 | +182,000 | 0.83% | 73,988,208 |
| 2015-05-12 | 2015-05-08 | 1.620 | 38,965,200 | -1,394,000 | 0.83% | 63,123,624 |
| 2015-05-11 | 2015-05-07 | 1.620 | 40,359,200 | +96,000 | 0.86% | 65,381,904 |
| 2015-05-07 | 2015-05-05 | 1.650 | 40,263,200 | +569,000 | 0.86% | 66,434,280 |
| 2015-05-05 | 2015-04-30 | 1.690 | 39,694,200 | +571,000 | 0.85% | 67,083,198 |
| 2015-05-04 | 2015-04-29 | 1.560 | 39,123,200 | +640,000 | 0.83% | 61,032,192 |
| 2015-04-30 | 2015-04-28 | 1.620 | 38,483,200 | +18,000 | 0.82% | 62,342,784 |
| 2015-04-29 | 2015-04-27 | 1.640 | 38,465,200 | -11,000 | 0.82% | 63,082,928 |
| 2015-04-28 | 2015-04-24 | 1.580 | 38,476,200 | +2,000 | 0.82% | 60,792,396 |
| 2015-04-23 | 2015-04-21 | 1.570 | 38,474,200 | -25,000 | 0.82% | 60,404,494 |
| 2015-04-21 | 2015-04-17 | 1.630 | 38,499,200 | +3,000 | 0.82% | 62,753,696 |
| 2015-04-16 | 2015-04-14 | 1.790 | 38,496,200 | +559,000 | 0.82% | 68,908,198 |
| 2015-04-15 | 2015-04-13 | 1.870 | 37,937,200 | +367,000 | 0.81% | 70,942,564 |
| 2015-04-14 | 2015-04-10 | 1.670 | 37,570,200 | +24,000 | 0.80% | 62,742,234 |
| 2015-04-13 | 2015-04-09 | 1.690 | 37,546,200 | -125,000 | 0.80% | 63,453,078 |
| 2015-04-09 | 2015-04-02 | 1.660 | 37,671,200 | -50,000 | 0.80% | 62,534,192 |
| 2015-04-08 | 2015-04-01 | 1.630 | 37,721,200 | +25,000 | 0.80% | 61,485,556 |
| 2015-04-02 | 2015-03-31 | 1.730 | 37,696,200 | +53,000 | 0.80% | 65,214,426 |
| 2015-04-01 | 2015-03-30 | 1.620 | 37,643,200 | -122,000 | 0.80% | 60,981,984 |
| 2015-03-31 | 2015-03-27 | 1.510 | 37,765,200 | -13,000 | 0.80% | 57,025,452 |
| 2015-03-30 | 2015-03-26 | 1.500 | 37,778,200 | -185,000 | 0.80% | 56,667,300 |
| 2015-03-27 | 2015-03-25 | 1.480 | 37,963,200 | +83,000 | 0.81% | 56,185,536 |
| 2015-03-25 | 2015-03-23 | 1.250 | 37,880,200 | -25,000 | 0.81% | 47,350,250 |
| 2015-03-24 | 2015-03-20 | 1.250 | 37,905,200 | +5,000 | 0.81% | 47,381,500 |
| 2015-03-23 | 2015-03-19 | 1.270 | 37,900,200 | +7,000 | 0.81% | 48,133,254 |
| 2015-03-20 | 2015-03-18 | 1.290 | 37,893,200 | +4,000 | 0.81% | 48,882,228 |
| 2015-03-12 | 2015-03-10 | 1.350 | 37,889,200 | +30,000 | 0.81% | 51,150,420 |
| 2015-03-11 | 2015-03-09 | 1.380 | 37,859,200 | -1,000 | 0.81% | 52,245,696 |
| 2015-03-10 | 2015-03-06 | 1.400 | 37,860,200 | -3,000 | 0.81% | 53,004,280 |
| 2015-03-09 | 2015-03-05 | 1.450 | 37,863,200 | +5,000 | 0.81% | 54,901,640 |
| 2015-03-06 | 2015-03-04 | 1.460 | 37,858,200 | -22,000 | 0.81% | 55,272,972 |
| 2015-03-05 | 2015-03-03 | 1.480 | 37,880,200 | -333,000 | 0.81% | 56,062,696 |
| 2015-03-04 | 2015-03-02 | 1.490 | 38,213,200 | -11,000 | 0.81% | 56,937,668 |
| 2015-03-03 | 2015-02-27 | 1.520 | 38,224,200 | -35,000 | 0.81% | 58,100,784 |
| 2015-03-02 | 2015-02-26 | 1.540 | 38,259,200 | -200,000 | 0.81% | 58,919,168 |
| 2015-02-27 | 2015-02-25 | 1.540 | 38,459,200 | +30,000 | 0.82% | 59,227,168 |
| 2015-02-17 | 2015-02-13 | 1.540 | 38,429,200 | -30,000 | 0.82% | 59,180,968 |
| 2015-02-16 | 2015-02-12 | 1.520 | 38,459,200 | -400,000 | 0.82% | 58,457,984 |
| 2015-02-09 | 2015-02-05 | 1.460 | 38,859,200 | +6,000 | 0.83% | 56,734,432 |
| 2015-01-30 | 2015-01-28 | 1.490 | 38,853,200 | -50,000 | 0.83% | 57,891,268 |
| 2015-01-29 | 2015-01-27 | 1.490 | 38,903,200 | -50,000 | 0.83% | 57,965,768 |
| 2015-01-28 | 2015-01-26 | 1.520 | 38,953,200 | +176,000 | 0.83% | 59,208,864 |
| 2015-01-26 | 2015-01-22 | 1.400 | 38,777,200 | +4,000 | 0.83% | 54,288,080 |
| 2015-01-22 | 2015-01-20 | 1.430 | 38,773,200 | +16,000 | 0.83% | 55,445,676 |
| 2015-01-21 | 2015-01-19 | 1.420 | 38,757,200 | +135,000 | 0.83% | 55,035,224 |
| 2015-01-20 | 2015-01-16 | 1.500 | 38,622,200 | +55,000 | 0.82% | 57,933,300 |
| 2015-01-15 | 2015-01-13 | 1.610 | 38,567,200 | +33,000 | 0.82% | 62,093,192 |
| 2015-01-12 | 2015-01-08 | 1.630 | 38,534,200 | -180,000 | 0.82% | 62,810,746 |
| 2015-01-09 | 2015-01-07 | 1.670 | 38,714,200 | +116,000 | 0.82% | 64,652,714 |
| 2015-01-08 | 2015-01-06 | 1.640 | 38,598,200 | +5,000 | 0.82% | 63,301,048 |
| 2015-01-07 | 2015-01-05 | 1.690 | 38,593,200 | +92,000 | 0.82% | 65,222,508 |
| 2015-01-06 | 2015-01-02 | 1.620 | 38,501,200 | +11,000 | 0.82% | 62,371,944 |
| 2015-01-05 | 2014-12-31 | 1.620 | 38,490,200 | -80,000 | 0.82% | 62,354,124 |
| 2015-01-02 | 2014-12-29 | 1.480 | 38,570,200 | -19,000 | 0.82% | 57,083,896 |
| 2014-12-30 | 2014-12-24 | 1.440 | 38,589,200 | +46,000 | 0.82% | 55,568,448 |
| 2014-12-29 | 2014-12-22 | 1.500 | 38,543,200 | +90,000 | 0.82% | 57,814,800 |
| 2014-12-23 | 2014-12-19 | 1.520 | 38,453,200 | +78,000 | 0.82% | 58,448,864 |
| 2014-12-22 | 2014-12-18 | 1.590 | 38,375,200 | -61,000 | 0.82% | 61,016,568 |
| 2014-12-19 | 2014-12-17 | 1.540 | 38,436,200 | +61,000 | 0.82% | 59,191,748 |
| 2014-12-18 | 2014-12-16 | 1.660 | 38,375,200 | +106,000 | 0.82% | 63,702,832 |
| 2014-12-17 | 2014-12-15 | 1.690 | 38,269,200 | +20,000 | 0.81% | 64,674,948 |
| 2014-12-16 | 2014-12-12 | 1.670 | 38,249,200 | -11,000 | 0.81% | 63,876,164 |
| 2014-12-12 | 2014-12-10 | 1.710 | 38,260,200 | -19,000 | 0.81% | 65,424,942 |
| 2014-12-11 | 2014-12-09 | 1.680 | 38,279,200 | -8,000 | 0.81% | 64,309,056 |
| 2014-12-10 | 2014-12-08 | 1.770 | 38,287,200 | +33,000 | 0.82% | 67,768,344 |
| 2014-12-09 | 2014-12-05 | 1.700 | 38,254,200 | +137,000 | 0.81% | 65,032,140 |
| 2014-12-05 | 2014-12-03 | 1.900 | 38,117,200 | -10,000 | 0.81% | 72,422,680 |
| 2014-12-04 | 2014-12-02 | 2.000 | 38,127,200 | +7,000 | 0.81% | 76,254,400 |
| 2014-12-03 | 2014-12-01 | 1.980 | 38,120,200 | -189,000 | 0.81% | 75,477,996 |
| 2014-12-02 | 2014-11-28 | 2.000 | 38,309,200 | -57,000 | 0.82% | 76,618,400 |
| 2014-12-01 | 2014-11-27 | 2.000 | 38,366,200 | +76,000 | 0.82% | 76,732,400 |
| 2014-11-28 | 2014-11-26 | 2.050 | 38,290,200 | +612,000 | 0.82% | 78,494,910 |
| 2014-11-27 | 2014-11-25 | 2.020 | 37,678,200 | -635,000 | 0.80% | 76,109,964 |
| 2014-11-26 | 2014-11-24 | 2.270 | 38,313,200 | -437,000 | 0.82% | 86,970,964 |
| 2014-11-24 | 2014-11-20 | 1.370 | 38,750,200 | +77,000 | 0.82% | 53,087,774 |
| 2014-11-21 | 2014-11-19 | 1.340 | 38,673,200 | +100,000 | 0.82% | 51,822,088 |
| 2014-11-20 | 2014-11-18 | 1.400 | 38,573,200 | -56,000 | 0.82% | 54,002,480 |
| 2014-11-19 | 2014-11-17 | 1.450 | 38,629,200 | +10,000 | 0.82% | 56,012,340 |
| 2014-11-18 | 2014-11-14 | 1.510 | 38,619,200 | +69,000 | 0.82% | 58,314,992 |
| 2014-11-17 | 2014-11-13 | 1.520 | 38,550,200 | +61,000 | 0.82% | 58,596,304 |
| 2014-11-14 | 2014-11-12 | 1.540 | 38,489,200 | +75,000 | 0.82% | 59,273,368 |
| 2014-11-07 | 2014-11-05 | 1.620 | 38,414,200 | -6,000 | 0.82% | 62,231,004 |
| 2014-11-05 | 2014-11-03 | 1.650 | 38,420,200 | -140,000 | 0.82% | 63,393,330 |
| 2014-11-04 | 2014-10-31 | 1.650 | 38,560,200 | +5,000 | 0.82% | 63,624,330 |
| 2014-11-03 | 2014-10-30 | 1.660 | 38,555,200 | +89,000 | 0.82% | 64,001,632 |
| 2014-10-31 | 2014-10-29 | 1.690 | 38,466,200 | +104,000 | 0.82% | 65,007,878 |
| 2014-10-30 | 2014-10-28 | 1.650 | 38,362,200 | -4,000 | 0.82% | 63,297,630 |
| 2014-10-29 | 2014-10-27 | 1.640 | 38,366,200 | +4,000 | 0.82% | 62,920,568 |
| 2014-10-28 | 2014-10-24 | 1.670 | 38,362,200 | -630,000 | 0.82% | 64,064,874 |
| 2014-10-27 | 2014-10-23 | 1.590 | 38,992,200 | +10,000 | 0.83% | 61,997,598 |
| 2014-10-23 | 2014-10-21 | 1.520 | 38,982,200 | +7,000 | 0.83% | 59,252,944 |
| 2014-10-21 | 2014-10-17 | 1.540 | 38,975,200 | -100,000 | 0.83% | 60,021,808 |
| 2014-10-16 | 2014-10-14 | 1.570 | 39,075,200 | +5,000 | 0.83% | 61,348,064 |
| 2014-10-15 | 2014-10-13 | 1.570 | 39,070,200 | -24,000 | 0.83% | 61,340,214 |
| 2014-10-09 | 2014-10-07 | 1.720 | 39,094,200 | -9,000 | 0.83% | 67,242,024 |
| 2014-10-08 | 2014-10-06 | 1.730 | 39,103,200 | +70,000 | 0.83% | 67,648,536 |
| 2014-10-07 | 2014-10-03 | 1.730 | 39,033,200 | -2,000 | 0.83% | 67,527,436 |
| 2014-10-06 | 2014-09-30 | 1.630 | 39,035,200 | +401,000 | 0.83% | 63,627,376 |
| 2014-10-03 | 2014-09-29 | 1.560 | 38,634,200 | +466,000 | 0.82% | 60,269,352 |
| 2014-09-30 | 2014-09-26 | 1.730 | 38,168,200 | +136,000 | 0.81% | 66,030,986 |
| 2014-09-29 | 2014-09-25 | 1.950 | 38,032,200 | +95,000 | 0.81% | 74,162,790 |
| 2014-09-26 | 2014-09-24 | 2.060 | 37,937,200 | +120,000 | 0.81% | 78,150,632 |
| 2014-09-25 | 2014-09-23 | 2.070 | 37,817,200 | +50,000 | 0.81% | 78,281,604 |
| 2014-09-23 | 2014-09-19 | 2.250 | 37,767,200 | -12,000 | 0.80% | 84,976,200 |
| 2014-09-22 | 2014-09-18 | 2.200 | 37,779,200 | +140,000 | 0.80% | 83,114,240 |
| 2014-09-19 | 2014-09-17 | 2.220 | 37,639,200 | +26,000 | 0.80% | 83,559,024 |
| 2014-09-17 | 2014-09-15 | 2.320 | 37,613,200 | +26,000 | 0.80% | 87,262,624 |
| 2014-09-15 | 2014-09-11 | 2.390 | 37,587,200 | +95,000 | 0.80% | 89,833,408 |
| 2014-09-12 | 2014-09-10 | 2.500 | 37,492,200 | -369,000 | 0.80% | 93,730,500 |
| 2014-09-10 | 2014-09-05 | 2.210 | 37,861,200 | +23,000 | 0.81% | 83,673,252 |
| 2014-09-08 | 2014-09-04 | 2.190 | 37,838,200 | +84,000 | 0.81% | 82,865,658 |
| 2014-09-02 | 2014-08-29 | 2.220 | 37,754,200 | -8,000 | 0.80% | 83,814,324 |
| 2014-09-01 | 2014-08-28 | 2.200 | 37,762,200 | +19,000 | 0.80% | 83,076,840 |
| 2014-08-29 | 2014-08-27 | 2.180 | 37,743,200 | +33,000 | 0.80% | 82,280,176 |
| 2014-08-28 | 2014-08-26 | 2.170 | 37,710,200 | -522,000 | 0.80% | 81,831,134 |
| 2014-08-27 | 2014-08-25 | 2.430 | 38,232,200 | +23,000 | 0.81% | 92,904,246 |
| 2014-08-26 | 2014-08-22 | 2.490 | 38,209,200 | -18,000 | 0.81% | 95,140,908 |
| 2014-08-22 | 2014-08-20 | 2.400 | 38,227,200 | +25,000 | 0.81% | 91,745,280 |
| 2014-08-14 | 2014-08-12 | 2.460 | 38,202,200 | -476,000 | 0.81% | 93,977,412 |
| 2014-08-05 | 2014-08-01 | 2.410 | 38,678,200 | -6,000 | 0.82% | 93,214,462 |
| 2014-08-04 | 2014-07-31 | 2.500 | 38,684,200 | +4,000 | 0.82% | 96,710,500 |
| 2014-07-31 | 2014-07-29 | 2.490 | 38,680,200 | -50,000 | 0.82% | 96,313,698 |
| 2014-07-29 | 2014-07-25 | 2.490 | 38,730,200 | +50,000 | 0.82% | 96,438,198 |
| 2014-07-25 | 2014-07-23 | 2.440 | 38,680,200 | +50,000 | 0.82% | 94,379,688 |
| 2014-07-24 | 2014-07-22 | 2.450 | 38,630,200 | +12,000 | 0.82% | 94,643,990 |
| 2014-07-18 | 2014-07-16 | 2.500 | 38,618,200 | -18,000 | 0.82% | 96,545,500 |
| 2014-07-15 | 2014-07-11 | 2.520 | 38,636,200 | +5,000 | 0.82% | 97,363,224 |
| 2014-07-09 | 2014-07-07 | 2.550 | 38,631,200 | +5,000 | 0.82% | 98,509,560 |
| 2014-07-08 | 2014-07-04 | 2.570 | 38,626,200 | -10,000 | 1.04% | 99,269,334 |
| 2014-07-07 | 2014-07-03 | 2.500 | 38,636,200 | +20,000 | 1.04% | 96,590,500 |
| 2014-07-03 | 2014-06-30 | 2.440 | 38,616,200 | +50,000 | 1.04% | 94,223,528 |
| 2014-06-25 | 2014-06-23 | 2.420 | 38,566,200 | -22,000 | 1.04% | 93,330,204 |
| 2014-06-20 | 2014-06-18 | 2.520 | 38,588,200 | +54,000 | 1.04% | 97,242,264 |
| 2014-06-19 | 2014-06-17 | 2.560 | 38,534,200 | +293,000 | 1.04% | 98,647,552 |
| 2014-06-17 | 2014-06-13 | 2.460 | 38,241,200 | +152,000 | 1.03% | 94,073,352 |
| 2014-06-16 | 2014-06-12 | 2.450 | 38,089,200 | -50,000 | 1.03% | 93,318,540 |
| 2014-06-12 | 2014-06-10 | 2.570 | 38,139,200 | +4,000 | 1.03% | 98,017,744 |
| 2014-06-09 | 2014-06-05 | 2.690 | 38,135,200 | -45,000 | 1.03% | 102,583,688 |
| 2014-06-04 | 2014-05-30 | 2.650 | 38,180,200 | -3,000 | 1.03% | 101,177,530 |
| 2014-06-03 | 2014-05-29 | 2.390 | 38,183,200 | +25,000 | 1.03% | 91,257,848 |
| 2014-05-29 | 2014-05-27 | 2.600 | 38,158,200 | -1,053,000 | 1.03% | 99,211,320 |
| 2014-05-23 | 2014-05-21 | 2.700 | 39,211,200 | +13,000 | 1.06% | 105,870,240 |
| 2014-05-22 | 2014-05-20 | 2.700 | 39,198,200 | +13,000 | 1.06% | 105,835,140 |
| 2014-05-20 | 2014-05-16 | 2.720 | 39,185,200 | -54,000 | 1.06% | 106,583,744 |
| 2014-05-16 | 2014-05-14 | 2.730 | 39,239,200 | -100,000 | 1.06% | 107,123,016 |
| 2014-04-30 | 2014-04-28 | 2.630 | 39,339,200 | -500,000 | 1.06% | 103,462,096 |
| 2014-04-28 | 2014-04-24 | 2.740 | 39,839,200 | +19,000 | 1.07% | 109,159,408 |
| 2014-04-25 | 2014-04-23 | 2.690 | 39,820,200 | -500,000 | 1.07% | 107,116,338 |
| 2014-04-24 | 2014-04-22 | 2.700 | 40,320,200 | +61,000 | 1.09% | 108,864,540 |
| 2014-04-23 | 2014-04-17 | 2.780 | 40,259,200 | -6,000 | 1.08% | 111,920,576 |
| 2014-04-09 | 2014-04-07 | 2.900 | 40,265,200 | +221,000 | 1.08% | 116,769,080 |
| 2014-04-08 | 2014-04-04 | 2.920 | 40,044,200 | -3,000 | 1.08% | 116,929,064 |
| 2014-04-07 | 2014-04-03 | 2.930 | 40,047,200 | +6,000 | 1.08% | 117,338,296 |
| 2014-04-04 | 2014-04-02 | 2.880 | 40,041,200 | -1,000 | 1.08% | 115,318,656 |
| 2014-04-03 | 2014-04-01 | 2.890 | 40,042,200 | -37,000 | 1.08% | 115,721,958 |
| 2014-04-02 | 2014-03-31 | 2.880 | 40,079,200 | +25,000 | 1.08% | 115,428,096 |
| 2014-04-01 | 2014-03-28 | 2.810 | 40,054,200 | +70,000 | 1.08% | 112,552,302 |
| 2014-03-31 | 2014-03-27 | 2.720 | 39,984,200 | +100,000 | 1.08% | 108,757,024 |
| 2014-03-28 | 2014-03-26 | 2.800 | 39,884,200 | -7,000 | 1.07% | 111,675,760 |
| 2014-03-27 | 2014-03-25 | 2.760 | 39,891,200 | +417,000 | 1.07% | 110,099,712 |
| 2014-03-26 | 2014-03-24 | 2.870 | 39,474,200 | +205,000 | 1.06% | 113,290,954 |
| 2014-03-25 | 2014-03-21 | 2.950 | 39,269,200 | +1,006,000 | 1.06% | 115,844,140 |
| 2014-03-24 | 2014-03-20 | 2.900 | 38,263,200 | +1,078,000 | 1.03% | 110,963,280 |
| 2014-03-21 | 2014-03-19 | 2.920 | 37,185,200 | +1,903,000 | 1.00% | 108,580,784 |
| 2014-03-20 | 2014-03-18 | 3.010 | 35,282,200 | +535,000 | 0.95% | 106,199,422 |
| 2014-03-19 | 2014-03-17 | 3.030 | 34,747,200 | +372,000 | 0.94% | 105,284,016 |
| 2014-03-18 | 2014-03-14 | 3.070 | 34,375,200 | +3,000 | 0.93% | 105,531,864 |
| 2014-03-17 | 2014-03-13 | 3.030 | 34,372,200 | +12,000 | 0.93% | 104,147,766 |
| 2014-03-14 | 2014-03-12 | 3.040 | 34,360,200 | +115,000 | 0.93% | 104,455,008 |
| 2014-03-13 | 2014-03-11 | 3.210 | 34,245,200 | -118,000 | 0.92% | 109,927,092 |
| 2014-03-12 | 2014-03-10 | 3.390 | 34,363,200 | +268,000 | 0.93% | 116,491,248 |
| 2014-03-11 | 2014-03-07 | 3.350 | 34,095,200 | +563,000 | 0.92% | 114,218,920 |
| 2014-03-10 | 2014-03-06 | 3.380 | 33,532,200 | +776,000 | 0.90% | 113,338,836 |
| 2014-03-07 | 2014-03-05 | 3.250 | 32,756,200 | +1,047,000 | 0.88% | 106,457,650 |
| 2014-03-06 | 2014-03-04 | 3.210 | 31,709,200 | +417,000 | 0.85% | 101,786,532 |
| 2014-03-05 | 2014-03-03 | 3.200 | 31,292,200 | +416,000 | 0.84% | 100,135,040 |
| 2014-03-04 | 2014-02-28 | 3.200 | 30,876,200 | -9,000 | 0.83% | 98,803,840 |
| 2014-03-03 | 2014-02-27 | 3.200 | 30,885,200 | +4,000 | 0.83% | 98,832,640 |
| 2014-02-28 | 2014-02-26 | 3.120 | 30,881,200 | +15,000 | 0.83% | 96,349,344 |
| 2014-02-27 | 2014-02-25 | 2.990 | 30,866,200 | +367,000 | 0.83% | 92,289,938 |
| 2014-02-26 | 2014-02-24 | 3.110 | 30,499,200 | +549,000 | 0.82% | 94,852,512 |
| 2014-02-25 | 2014-02-21 | 3.150 | 29,950,200 | +1,000,000 | 0.81% | 94,343,130 |
| 2014-02-24 | 2014-02-20 | 3.130 | 28,950,200 | +648,000 | 0.78% | 90,614,126 |
| 2014-02-21 | 2014-02-19 | 3.110 | 28,302,200 | +164,000 | 0.76% | 88,019,842 |
| 2014-02-20 | 2014-02-18 | 3.010 | 28,138,200 | +476,000 | 0.76% | 84,695,982 |
| 2014-02-19 | 2014-02-17 | 3.040 | 27,662,200 | +824,000 | 0.75% | 84,093,088 |
| 2014-02-18 | 2014-02-14 | 3.060 | 26,838,200 | +993,000 | 0.72% | 82,124,892 |
| 2014-02-17 | 2014-02-13 | 3.060 | 25,845,200 | +380,000 | 0.70% | 79,086,312 |
| 2014-02-14 | 2014-02-12 | 3.020 | 25,465,200 | +19,000 | 0.69% | 76,904,904 |
| 2014-02-10 | 2014-02-06 | 2.890 | 25,446,200 | +100,000 | 0.69% | 73,539,518 |
| 2014-02-07 | 2014-02-05 | 2.900 | 25,346,200 | -6,000 | 0.68% | 73,503,980 |
| 2014-02-06 | 2014-02-04 | 2.870 | 25,352,200 | -246,000 | 0.68% | 72,760,814 |
| 2014-02-05 | 2014-01-30 | 3.020 | 25,598,200 | +81,800 | 0.69% | 77,306,564 |
| 2014-02-04 | 2014-01-28 | 3.160 | 25,516,400 | -9,000 | 0.69% | 80,631,824 |
| 2014-01-29 | 2014-01-27 | 3.230 | 25,525,400 | -211,000 | 0.69% | 82,447,042 |
| 2014-01-28 | 2014-01-24 | 3.330 | 25,736,400 | -7,000 | 0.69% | 85,702,212 |
| 2014-01-27 | 2014-01-23 | 3.640 | 25,743,400 | -12,000 | 0.69% | 93,705,976 |
| 2014-01-24 | 2014-01-22 | 3.420 | 25,755,400 | +831,400 | 0.69% | 88,083,468 |
| 2014-01-23 | 2014-01-21 | 3.300 | 24,924,000 | +294,000 | 0.87% | 82,249,200 |
| 2014-01-17 | 2014-01-15 | 3.100 | 24,630,000 | -448,000 | 0.86% | 76,353,000 |
| 2014-01-16 | 2014-01-14 | 3.150 | 25,078,000 | +112,000 | 0.88% | 78,995,700 |
| 2014-01-14 | 2014-01-10 | 2.970 | 24,966,000 | +14,000 | 0.87% | 74,149,020 |
| 2014-01-13 | 2014-01-09 | 2.990 | 24,952,000 | -224,000 | 0.87% | 74,606,480 |
| 2014-01-10 | 2014-01-08 | 2.990 | 25,176,000 | -420,000 | 0.88% | 75,276,240 |
| 2014-01-09 | 2014-01-07 | 2.900 | 25,596,000 | -126,000 | 0.90% | 74,228,400 |
| 2014-01-08 | 2014-01-06 | 3.000 | 25,722,000 | -504,000 | 0.90% | 77,166,000 |
| 2014-01-07 | 2014-01-03 | 3.000 | 26,226,000 | -294,000 | 0.92% | 78,678,000 |
| 2014-01-06 | 2014-01-02 | 3.250 | 26,520,000 | -14,000 | 0.93% | 86,190,000 |
| 2014-01-03 | 2013-12-31 | 3.230 | 26,534,000 | -56,000 | 0.93% | 85,704,820 |
| 2014-01-02 | 2013-12-27 | 3.350 | 26,590,000 | -140,000 | 0.93% | 89,076,500 |
| 2013-12-30 | 2013-12-24 | 3.250 | 26,730,000 | -266,000 | 0.94% | 86,872,500 |
| 2013-12-27 | 2013-12-20 | 3.350 | 26,996,000 | -42,000 | 0.95% | 90,436,600 |
| 2013-12-23 | 2013-12-19 | 3.276 | 27,038,000 | -14,000 | 0.95% | 88,565,417 |
| 2013-12-20 | 2013-12-18 | 3.317 | 27,052,000 | +610,600 | 0.95% | 89,718,917 |
| 2013-12-19 | 2013-12-17 | 3.296 | 26,441,400 | +109,415 | 0.95% | 87,152,520 |
| 2013-12-18 | 2013-12-16 | 3.501 | 26,331,985 | -82,061 | 0.94% | 92,182,681 |
| 2013-12-17 | 2013-12-13 | 3.583 | 26,414,046 | -82,062 | 0.95% | 94,632,999 |
| 2013-12-16 | 2013-12-12 | 3.613 | 26,496,108 | +13,677 | 0.95% | 95,740,661 |
| 2013-12-13 | 2013-12-11 | 3.613 | 26,482,431 | +13,677 | 0.95% | 95,691,241 |
| 2013-12-12 | 2013-12-10 | 3.675 | 26,468,754 | +150,446 | 0.95% | 97,267,461 |
| 2013-12-11 | 2013-12-09 | 3.562 | 26,318,308 | -41,030 | 0.94% | 93,751,201 |
| 2013-12-10 | 2013-12-06 | 3.583 | 26,359,338 | -779,585 | 0.94% | 94,436,998 |
| 2013-12-06 | 2013-12-04 | 3.665 | 27,138,923 | -177,800 | 0.97% | 99,452,400 |
| 2013-12-05 | 2013-12-03 | 3.808 | 27,316,723 | -1,162,539 | 0.98% | 104,018,640 |
| 2013-12-04 | 2013-12-02 | 3.890 | 28,479,262 | -41,030 | 1.02% | 110,777,602 |
| 2013-12-03 | 2013-11-29 | 3.931 | 28,520,292 | +13,677 | 1.02% | 112,104,959 |
| 2013-12-02 | 2013-11-28 | 3.951 | 28,506,615 | +27,353 | 1.02% | 112,634,798 |
| 2013-11-29 | 2013-11-27 | 3.941 | 28,479,262 | -13,676 | 1.02% | 112,235,202 |
| 2013-11-22 | 2013-11-20 | 3.941 | 28,492,938 | -82,062 | 1.02% | 112,289,098 |
| 2013-11-21 | 2013-11-19 | 4.002 | 28,575,000 | +41,031 | 1.02% | 114,367,500 |
| 2013-11-20 | 2013-11-18 | 3.982 | 28,533,969 | +27,354 | 1.02% | 113,619,119 |
| 2013-11-18 | 2013-11-14 | 3.931 | 28,506,615 | -27,354 | 1.02% | 112,051,198 |
| 2013-11-15 | 2013-11-13 | 3.961 | 28,533,969 | -123,093 | 1.02% | 113,034,959 |
| 2013-11-11 | 2013-11-07 | 3.992 | 28,657,062 | -82,061 | 1.03% | 114,402,602 |
| 2013-11-08 | 2013-11-06 | 4.064 | 28,739,123 | -13,677 | 1.03% | 116,789,460 |
| 2013-11-06 | 2013-11-04 | 4.115 | 28,752,800 | +164,123 | 1.03% | 118,316,640 |
| 2013-11-05 | 2013-11-01 | 4.094 | 28,588,677 | +13,677 | 1.02% | 117,056,000 |
| 2013-11-04 | 2013-10-31 | 4.115 | 28,575,000 | -150,446 | 1.02% | 117,585,000 |
| 2013-10-31 | 2013-10-29 | 4.023 | 28,725,446 | +68,384 | 1.03% | 115,557,719 |
| 2013-10-30 | 2013-10-28 | 4.176 | 28,657,062 | +123,093 | 1.03% | 119,682,722 |
| 2013-10-28 | 2013-10-24 | 4.258 | 28,533,969 | +13,677 | 1.02% | 121,505,279 |
| 2013-10-25 | 2013-10-23 | 4.422 | 28,520,292 | +1,012,092 | 1.02% | 126,118,079 |
| 2013-10-23 | 2013-10-21 | 4.463 | 27,508,200 | -369,277 | 0.99% | 122,768,880 |
| 2013-10-22 | 2013-10-18 | 4.412 | 27,877,477 | +95,739 | 1.00% | 122,990,160 |
| 2013-10-21 | 2013-10-17 | 4.565 | 27,781,738 | -232,508 | 1.00% | 126,833,478 |
| 2013-10-18 | 2013-10-16 | 4.586 | 28,014,246 | +314,569 | 1.00% | 128,468,479 |
| 2013-10-17 | 2013-10-15 | 4.545 | 27,699,677 | +1,860,062 | 0.99% | 125,891,760 |
| 2013-10-16 | 2013-10-11 | 4.054 | 25,839,615 | -68,385 | 0.93% | 104,741,998 |
| 2013-10-15 | 2013-10-10 | 4.033 | 25,908,000 | +13,677 | 0.93% | 104,488,800 |
| 2013-10-11 | 2013-10-09 | 4.084 | 25,894,323 | +27,354 | 0.93% | 105,758,940 |
| 2013-10-09 | 2013-10-07 | 4.033 | 25,866,969 | -273,539 | 0.93% | 104,323,319 |
| 2013-10-07 | 2013-10-03 | 3.972 | 26,140,508 | -957,384 | 0.94% | 103,821,041 |
| 2013-10-04 | 2013-10-02 | 3.972 | 27,097,892 | +13,677 | 0.97% | 107,623,439 |
| 2013-10-02 | 2013-09-27 | 4.064 | 27,084,215 | -41,031 | 0.97% | 110,064,278 |
| 2013-09-30 | 2013-09-26 | 4.054 | 27,125,246 | -629,139 | 0.97% | 109,953,359 |
| 2013-09-27 | 2013-09-25 | 4.054 | 27,754,385 | -13,677 | 0.99% | 112,503,602 |
| 2013-09-26 | 2013-09-24 | 4.064 | 27,768,062 | +246,185 | 1.00% | 112,843,282 |
| 2013-09-24 | 2013-09-19 | 3.992 | 27,521,877 | -642,815 | 0.99% | 109,870,800 |
| 2013-09-23 | 2013-09-18 | 3.931 | 28,164,692 | +54,707 | 1.01% | 110,707,199 |
| 2013-09-19 | 2013-09-17 | 3.951 | 28,109,985 | +41,031 | 1.01% | 111,067,642 |
| 2013-09-18 | 2013-09-16 | 3.992 | 28,068,954 | -150,446 | 1.01% | 112,054,801 |
| 2013-09-16 | 2013-09-12 | 4.013 | 28,219,400 | +27,354 | 1.01% | 113,233,120 |
| 2013-09-13 | 2013-09-11 | 3.941 | 28,192,046 | -13,677 | 1.01% | 111,103,299 |
| 2013-09-12 | 2013-09-10 | 4.094 | 28,205,723 | -123,092 | 1.01% | 115,488,000 |
| 2013-09-11 | 2013-09-09 | 4.115 | 28,328,815 | -54,708 | 1.02% | 116,571,958 |
| 2013-09-10 | 2013-09-06 | 3.890 | 28,383,523 | -164,123 | 1.02% | 110,405,200 |
| 2013-09-06 | 2013-09-04 | 3.941 | 28,547,646 | +95,738 | 1.02% | 112,504,699 |
| 2013-09-05 | 2013-09-03 | 3.941 | 28,451,908 | -41,030 | 1.02% | 112,127,401 |
| 2013-09-04 | 2013-09-02 | 3.982 | 28,492,938 | +54,707 | 1.02% | 113,455,738 |
| 2013-09-03 | 2013-08-30 | 3.869 | 28,438,231 | -95,738 | 1.02% | 110,035,801 |
| 2013-09-02 | 2013-08-29 | 3.859 | 28,533,969 | -191,477 | 1.02% | 110,114,159 |
| 2013-08-30 | 2013-08-28 | 3.828 | 28,725,446 | -519,723 | 1.03% | 109,970,959 |
| 2013-08-28 | 2013-08-26 | 4.043 | 29,245,169 | +41,031 | 1.05% | 118,247,199 |
| 2013-08-27 | 2013-08-23 | 4.064 | 29,204,138 | +123,092 | 1.05% | 118,679,178 |
| 2013-08-22 | 2013-08-20 | 4.043 | 29,081,046 | -13,677 | 1.04% | 117,583,599 |
| 2013-08-21 | 2013-08-19 | 4.094 | 29,094,723 | +95,738 | 1.04% | 119,128,000 |
| 2013-08-19 | 2013-08-15 | 4.166 | 28,998,985 | +27,354 | 1.04% | 120,813,882 |
| 2013-08-16 | 2013-08-13 | 4.258 | 28,971,631 | +27,354 | 1.04% | 123,368,961 |
| 2013-08-15 | 2013-08-12 | 4.105 | 28,944,277 | +13,677 | 1.04% | 118,808,280 |
| 2013-08-13 | 2013-08-09 | 4.217 | 28,930,600 | -82,062 | 1.04% | 122,009,680 |
| 2013-08-12 | 2013-08-08 | 4.320 | 29,012,662 | -27,353 | 1.04% | 125,325,562 |
| 2013-08-09 | 2013-08-07 | 4.269 | 29,040,015 | +82,061 | 1.04% | 123,957,418 |
| 2013-08-08 | 2013-08-06 | 4.217 | 28,957,954 | +54,708 | 1.04% | 122,125,041 |
| 2013-08-07 | 2013-08-05 | 4.350 | 28,903,246 | +287,215 | 1.04% | 125,740,499 |
| 2013-08-06 | 2013-08-02 | 3.880 | 28,616,031 | -13,677 | 1.03% | 111,016,681 |
| 2013-08-02 | 2013-07-31 | 3.941 | 28,629,708 | +205,154 | 1.03% | 112,828,101 |
| 2013-08-01 | 2013-07-30 | 3.880 | 28,424,554 | -82,061 | 1.02% | 110,273,841 |
| 2013-07-31 | 2013-07-29 | 3.869 | 28,506,615 | +27,353 | 1.02% | 110,300,399 |
| 2013-07-30 | 2013-07-26 | 3.961 | 28,479,262 | +13,677 | 1.02% | 112,818,242 |
| 2013-07-29 | 2013-07-25 | 3.890 | 28,465,585 | +68,385 | 1.02% | 110,724,401 |
| 2013-07-26 | 2013-07-24 | 3.890 | 28,397,200 | -27,354 | 1.02% | 110,458,400 |
| 2013-07-25 | 2013-07-23 | 3.890 | 28,424,554 | +95,739 | 1.02% | 110,564,801 |
| 2013-07-23 | 2013-07-19 | 3.859 | 28,328,815 | -41,031 | 1.02% | 109,322,459 |
| 2013-07-22 | 2013-07-18 | 3.931 | 28,369,846 | +191,477 | 1.02% | 111,513,599 |
| 2013-07-19 | 2013-07-17 | 4.043 | 28,178,369 | -54,708 | 1.01% | 113,933,799 |
| 2013-07-18 | 2013-07-16 | 4.064 | 28,233,077 | -31,261 | 1.01% | 114,733,000 |
| 2013-07-17 | 2013-07-15 | 4.094 | 28,264,338 | -13,677 | 1.01% | 115,727,998 |
| 2013-07-16 | 2013-07-12 | 4.135 | 28,278,015 | -35,170 | 1.01% | 116,941,838 |
| 2013-07-11 | 2013-07-09 | 4.084 | 28,313,185 | +35,170 | 1.01% | 115,638,182 |
| 2013-07-09 | 2013-07-05 | 4.248 | 28,278,015 | -54,708 | 1.01% | 120,125,898 |
| 2013-07-08 | 2013-07-04 | 4.146 | 28,332,723 | -150,446 | 1.02% | 117,458,100 |
| 2013-07-05 | 2013-07-03 | 4.187 | 28,483,169 | -13,677 | 1.02% | 119,248,039 |
| 2013-07-04 | 2013-07-02 | 4.422 | 28,496,846 | +246,184 | 1.02% | 126,014,399 |
| 2013-07-03 | 2013-06-28 | 4.279 | 28,250,662 | +300,893 | 1.01% | 120,877,242 |
| 2013-07-02 | 2013-06-27 | 3.992 | 27,949,769 | +27,354 | 1.00% | 111,578,999 |
| 2013-06-28 | 2013-06-26 | 3.818 | 27,922,415 | -82,062 | 1.00% | 106,610,859 |
| 2013-06-27 | 2013-06-25 | 3.900 | 28,004,477 | -82,061 | 1.00% | 109,217,460 |
| 2013-06-26 | 2013-06-24 | 3.941 | 28,086,538 | -656,493 | 1.01% | 110,687,498 |
| 2013-06-25 | 2013-06-21 | 4.606 | 28,743,031 | -369,277 | 1.03% | 132,399,001 |
| 2013-06-24 | 2013-06-20 | 4.750 | 29,112,308 | -136,769 | 1.04% | 138,272,001 |
| 2013-06-21 | 2013-06-19 | 4.811 | 29,249,077 | -232,508 | 1.05% | 140,718,000 |
| 2013-06-20 | 2013-06-18 | 4.883 | 29,481,585 | +41,031 | 1.06% | 143,949,062 |
| 2013-06-19 | 2013-06-17 | 4.750 | 29,440,554 | -205,154 | 1.06% | 139,831,041 |
| 2013-06-18 | 2013-06-14 | 4.852 | 29,645,708 | +300,893 | 1.06% | 143,840,041 |
| 2013-06-17 | 2013-06-13 | 4.606 | 29,344,815 | -82,062 | 1.05% | 135,170,998 |
| 2013-06-14 | 2013-06-11 | 4.483 | 29,426,877 | +123,092 | 1.28% | 131,934,360 |
| 2013-06-13 | 2013-06-10 | 4.514 | 29,303,785 | +95,739 | 1.27% | 132,282,362 |
| 2013-06-11 | 2013-06-07 | 4.617 | 29,208,046 | +82,061 | 1.27% | 134,839,979 |
| 2013-06-10 | 2013-06-06 | 4.627 | 29,125,985 | -82,061 | 1.27% | 134,759,282 |
| 2013-06-07 | 2013-06-05 | 4.719 | 29,208,046 | -642,816 | 1.27% | 137,829,779 |
| 2013-06-06 | 2013-06-04 | 4.739 | 29,850,862 | +1,477,108 | 1.30% | 141,474,282 |
| 2013-06-04 | 2013-05-31 | 4.586 | 28,373,754 | -332,154 | 1.23% | 130,117,121 |
| 2013-06-03 | 2013-05-30 | 4.852 | 28,705,908 | +382,954 | 1.25% | 139,280,161 |
| 2013-05-31 | 2013-05-29 | 4.228 | 28,322,954 | +177,800 | 1.23% | 119,736,961 |
| 2013-05-30 | 2013-05-28 | 3.583 | 28,145,154 | +68,385 | 1.22% | 100,835,001 |
| 2013-05-29 | 2013-05-27 | 2.989 | 28,076,769 | +2,284,046 | 1.22% | 83,920,799 |
| 2013-05-28 | 2013-05-24 | 2.672 | 25,792,723 | +13,677 | 1.12% | 68,909,220 |
| 2013-05-27 | 2013-05-23 | 2.600 | 25,779,046 | +54,708 | 1.12% | 67,025,520 |
| 2013-05-24 | 2013-05-22 | 2.508 | 25,724,338 | +314,569 | 1.12% | 64,513,399 |
| 2013-05-23 | 2013-05-21 | 2.580 | 25,409,769 | +465,015 | 1.11% | 65,545,199 |
| 2013-05-22 | 2013-05-20 | 2.477 | 24,944,754 | +82,062 | 1.09% | 61,792,280 |
| 2013-05-21 | 2013-05-16 | 2.477 | 24,862,692 | -437,662 | 1.08% | 61,588,999 |
| 2013-05-20 | 2013-05-15 | 2.528 | 25,300,354 | +2,297,723 | 1.10% | 63,968,060 |
| 2013-05-13 | 2013-05-09 | 1.976 | 23,002,631 | +27,354 | 1.00% | 45,443,780 |
| 2013-05-10 | 2013-05-08 | 1.965 | 22,975,277 | +13,677 | 1.00% | 45,154,560 |
| 2013-05-09 | 2013-05-07 | 1.965 | 22,961,600 | +136,769 | 1.00% | 45,127,680 |
| 2013-05-08 | 2013-05-06 | 1.996 | 22,824,831 | +41,031 | 0.99% | 45,559,800 |
| 2013-05-03 | 2013-04-30 | 1.894 | 22,783,800 | +724,877 | 0.99% | 43,145,700 |
| 2013-04-29 | 2013-04-25 | 1.924 | 22,058,923 | -369,277 | 0.96% | 42,450,400 |
| 2013-04-26 | 2013-04-24 | 1.945 | 22,428,200 | +1,107,831 | 0.98% | 43,620,200 |
| 2013-04-24 | 2013-04-22 | 1.976 | 21,320,369 | -1,285,631 | 0.93% | 42,120,320 |
| 2013-04-23 | 2013-04-19 | 1.996 | 22,606,000 | -95,738 | 0.98% | 45,123,000 |
| 2013-04-22 | 2013-04-18 | 2.017 | 22,701,738 | +820,615 | 0.99% | 45,778,859 |
| 2013-04-19 | 2013-04-17 | 1.914 | 21,881,123 | +41,031 | 0.95% | 41,884,260 |
| 2013-04-18 | 2013-04-16 | 1.853 | 21,840,092 | +177,800 | 0.95% | 40,464,359 |
| 2013-04-17 | 2013-04-15 | 1.791 | 21,662,292 | +218,830 | 0.94% | 38,804,499 |
| 2013-04-16 | 2013-04-12 | 1.904 | 21,443,462 | -164,123 | 0.93% | 40,827,001 |
| 2013-04-15 | 2013-04-11 | 1.976 | 21,607,585 | +1,094,154 | 0.94% | 42,687,741 |
| 2013-04-12 | 2013-04-10 | 1.996 | 20,513,431 | -123,092 | 0.89% | 40,946,100 |
| 2012-11-26 | 2012-11-22 | 0.297 | 20,636,523 | +41,031 | 0.90% | 6,125,960 |
| 2012-11-20 | 2012-11-16 | 0.307 | 20,595,492 | +13,677 | 0.90% | 6,324,600 |
| 2012-10-24 | 2012-10-19 | 0.281 | 20,581,815 | -27,354 | 0.90% | 5,793,700 |
| 2012-09-18 | 2012-09-14 | 0.307 | 20,609,169 | +27,354 | 0.90% | 6,328,800 |
| 2012-03-20 | 2012-03-16 | 0.409 | 20,581,815 | -95,739 | 0.90% | 8,427,200 |
| 2012-02-24 | 2012-02-22 | 0.409 | 20,677,554 | +82,062 | 0.90% | 8,466,400 |
| 2012-01-16 | 2012-01-12 | 0.450 | 20,595,492 | -13,677 | 0.91% | 9,276,080 |
| 2011-09-22 | 2011-09-20 | 0.532 | 20,609,169 | -13,677 | 0.91% | 10,969,920 |
| 2011-09-06 | 2011-09-02 | 0.563 | 20,622,846 | +13,677 | 0.91% | 11,610,500 |
| 2011-08-26 | 2011-08-24 | 0.583 | 20,609,169 | -27,354 | 0.91% | 12,024,720 |
| 2011-08-23 | 2011-08-19 | 0.532 | 20,636,523 | -27,354 | 0.91% | 10,984,480 |
| 2011-08-19 | 2011-08-17 | 0.512 | 20,663,877 | +27,354 | 0.91% | 10,576,000 |
| 2011-08-17 | 2011-08-15 | 0.553 | 20,636,523 | +27,354 | 0.91% | 11,406,960 |
| 2011-08-08 | 2011-08-04 | 0.665 | 20,609,169 | +13,677 | 0.91% | 13,712,400 |
| 2011-06-27 | 2011-06-23 | 0.543 | 20,595,492 | -13,677 | 0.91% | 11,173,460 |
| 2011-06-21 | 2011-06-17 | 0.553 | 20,609,169 | +13,677 | 0.91% | 11,391,840 |
| 2011-06-20 | 2011-06-16 | 0.543 | 20,595,492 | -41,031 | 0.91% | 11,173,460 |
| 2011-06-16 | 2011-06-14 | 0.563 | 20,636,523 | +41,031 | 0.91% | 11,618,200 |
| 2011-06-13 | 2011-06-09 | 0.563 | 20,595,492 | +82,061 | 0.91% | 11,595,100 |
| 2011-05-17 | 2011-05-13 | 0.809 | 20,513,431 | +13,677 | 0.90% | 16,588,420 |
| 2011-05-11 | 2011-05-06 | 0.839 | 20,499,754 | -27,354 | 0.90% | 17,206,880 |
| 2011-04-28 | 2011-04-26 | 0.870 | 20,527,108 | -27,354 | 0.90% | 17,860,200 |
| 2011-04-26 | 2011-04-20 | 0.850 | 20,554,462 | -27,353 | 0.90% | 17,463,200 |
| 2011-04-21 | 2011-04-19 | 0.839 | 20,581,815 | -41,031 | 0.90% | 17,275,760 |
| 2011-04-14 | 2011-04-12 | 0.850 | 20,622,846 | +27,354 | 0.91% | 17,521,300 |
| 2011-04-01 | 2011-03-30 | 0.819 | 20,595,492 | -27,354 | 0.91% | 16,865,600 |
| 2011-03-31 | 2011-03-29 | 0.778 | 20,622,846 | +27,354 | 0.91% | 16,043,600 |
| 2011-03-28 | 2011-03-24 | 0.839 | 20,595,492 | +27,354 | 0.91% | 17,287,240 |
| 2011-03-25 | 2011-03-23 | 0.860 | 20,568,138 | +109,415 | 0.90% | 17,685,360 |
| 2011-03-24 | 2011-03-22 | 0.870 | 20,458,723 | +382,954 | 0.90% | 17,800,700 |
| 2011-03-23 | 2011-03-21 | 0.809 | 20,075,769 | -68,385 | 0.88% | 16,234,500 |
| 2011-03-22 | 2011-03-18 | 0.911 | 20,144,154 | -27,354 | 0.89% | 18,351,800 |
| 2011-03-21 | 2011-03-17 | 0.809 | 20,171,508 | -27,354 | 0.89% | 16,311,920 |
| 2011-03-18 | 2011-03-16 | 0.809 | 20,198,862 | -123,092 | 0.89% | 16,334,040 |
| 2011-03-17 | 2011-03-15 | 0.686 | 20,321,954 | +779,585 | 0.89% | 13,937,340 |
| 2011-03-16 | 2011-03-14 | 0.696 | 19,542,369 | +465,015 | 0.86% | 13,602,720 |
| 2011-03-07 | 2011-03-03 | 0.614 | 19,077,354 | +916,354 | 0.84% | 11,716,800 |
| 2011-03-03 | 2011-03-01 | 0.624 | 18,161,000 | +27,354 | 0.80% | 11,339,900 |
| 2011-03-02 | 2011-02-28 | 0.604 | 18,133,646 | -68,385 | 0.80% | 10,951,580 |
| 2011-02-24 | 2011-02-22 | 0.573 | 18,202,031 | -82,061 | 0.80% | 10,433,920 |
| 2011-02-22 | 2011-02-18 | 0.594 | 18,284,092 | +68,384 | 0.80% | 10,855,280 |
| 2011-02-21 | 2011-02-17 | 0.563 | 18,215,708 | +150,446 | 0.80% | 10,255,300 |
| 2011-02-18 | 2011-02-16 | 0.543 | 18,065,262 | +1,107,831 | 0.79% | 9,800,760 |
| 2011-02-17 | 2011-02-15 | 0.512 | 16,957,431 | +697,523 | 0.75% | 8,679,000 |
| 2011-02-09 | 2011-02-07 | 0.481 | 16,259,908 | -41,030 | 0.71% | 7,822,680 |
| 2011-02-01 | 2011-01-28 | 0.415 | 16,300,938 | -123,093 | 0.72% | 6,757,830 |
| 2011-01-31 | 2011-01-27 | 0.404 | 16,424,031 | -697,523 | 0.72% | 6,640,740 |
| 2011-01-28 | 2011-01-26 | 0.409 | 17,121,554 | +1,189,892 | 0.75% | 7,010,400 |
| 2011-01-27 | 2011-01-25 | 0.394 | 15,931,662 | -41,030 | 0.70% | 6,278,580 |
| 2011-01-25 | 2011-01-21 | 0.389 | 15,972,692 | +1,422,400 | 0.70% | 6,213,000 |
| 2011-01-21 | 2011-01-19 | 0.404 | 14,550,292 | -123,093 | 0.64% | 5,883,130 |
| 2011-01-20 | 2011-01-18 | 0.420 | 14,673,385 | +2,502,877 | 0.64% | 6,158,200 |
| 2011-01-19 | 2011-01-17 | 0.420 | 12,170,508 | +1,367,693 | 0.53% | 5,107,780 |
| 2011-01-18 | 2011-01-14 | 0.363 | 10,802,815 | +1,090,246 | 0.47% | 3,925,590 |
| 2011-01-17 | 2011-01-13 | 0.333 | 9,712,569 | +314,569 | 0.43% | 3,231,150 |
| 2011-01-14 | 2011-01-12 | 0.302 | 9,398,000 | +806,938 | 0.43% | 2,837,900 |
| 2011-01-13 | 2011-01-11 | 0.297 | 8,591,062 | +2,420,816 | 0.39% | 2,550,260 |
| 2011-01-12 | 2011-01-10 | 0.307 | 6,170,246 | +547,077 | 0.28% | 1,894,800 |
| 2011-01-11 | 2011-01-07 | 0.317 | 5,623,169 | +943,707 | 0.26% | 1,784,360 |
| 2011-01-10 | 2011-01-06 | 0.255 | 4,679,462 | +1,596,293 | 0.21% | 1,192,710 |
| 2011-01-07 | 2011-01-05 | 0.222 | 3,083,169 | -191,477 | 0.14% | 684,852 |
| 2011-01-06 | 2011-01-04 | 0.192 | 3,274,646 | -193,431 | 0.15% | 630,176 |
| 2011-01-03 | 2010-12-29 | 0.145 | 3,468,077 | +1,862,015 | 0.16% | 504,100 |
| 2010-12-22 | 2010-12-20 | 0.156 | 1,606,062 | +17,585 | 0.15% | 249,888 |
| 2010-12-06 | 2010-12-02 | 0.202 | 1,588,477 | -78,154 | 0.15% | 320,322 |
| 2010-11-29 | 2010-11-25 | 0.436 | 1,666,631 | +550,836 | 0.15% | 726,238 |
| 2010-10-22 | 2010-10-20 | 0.443 | 1,115,795 | -26,162 | 0.15% | 494,740 |
| 2010-10-14 | 2010-10-12 | 0.474 | 1,141,957 | +57,556 | 0.16% | 541,260 |
| 2010-09-02 | 2010-08-31 | 0.382 | 1,084,401 | -128,192 | 0.15% | 414,500 |
| 2010-08-31 | 2010-08-27 | 0.367 | 1,212,593 | +32,702 | 0.17% | 444,960 |
| 2010-07-27 | 2010-07-23 | 0.428 | 1,179,891 | +17,005 | 0.16% | 505,120 |
| 2010-06-25 | 2010-06-23 | 0.398 | 1,162,886 | +27,470 | 0.16% | 462,280 |
| 2010-05-27 | 2010-05-25 | 0.398 | 1,135,416 | -65,405 | 0.16% | 451,360 |
| 2010-04-26 | 2010-04-22 | 0.505 | 1,200,821 | +51,016 | 0.16% | 605,880 |
| 2010-04-23 | 2010-04-21 | 0.543 | 1,149,805 | +39,242 | 0.16% | 624,090 |
| 2010-04-20 | 2010-04-16 | 0.581 | 1,110,563 | +34,010 | 0.15% | 645,240 |
| 2010-04-19 | 2010-04-15 | 0.612 | 1,076,553 | +26,162 | 0.15% | 658,400 |
| 2010-04-09 | 2010-04-07 | 0.612 | 1,050,391 | +35,318 | 0.14% | 642,400 |
| 2010-03-31 | 2010-03-29 | 0.596 | 1,015,073 | -7,848 | 0.14% | 605,280 |
| 2010-03-26 | 2010-03-24 | 0.596 | 1,022,921 | +24,853 | 0.14% | 609,960 |
| 2010-03-22 | 2010-03-18 | 0.612 | 998,068 | -99,414 | 0.14% | 610,400 |
| 2010-03-10 | 2010-03-08 | 0.642 | 1,097,482 | +28,778 | 0.15% | 704,760 |
| 2010-03-04 | 2010-03-02 | 0.657 | 1,068,704 | +73,253 | 0.15% | 702,620 |
| 2010-03-01 | 2010-02-25 | 0.673 | 995,451 | +102,030 | 0.14% | 669,680 |
| 2010-02-09 | 2010-02-05 | 0.749 | 893,421 | -58,864 | 0.12% | 669,340 |
| 2010-02-01 | 2010-01-28 | 0.657 | 952,285 | -1,308 | 0.13% | 626,080 |
| 2010-01-08 | 2010-01-06 | 0.535 | 953,593 | +13,081 | 0.13% | 510,300 |
| 2009-12-11 | 2009-12-09 | 0.527 | 940,512 | -19,621 | 0.13% | 496,110 |
| 2009-12-01 | 2009-11-27 | 0.505 | 960,133 | +171,359 | 0.13% | 484,440 |
| 2009-11-23 | 2009-11-19 | 0.527 | 788,774 | +124,268 | 0.11% | 416,070 |
| 2009-11-20 | 2009-11-18 | 0.527 | 664,506 | +13,080 | 0.09% | 350,520 |
| 2009-11-13 | 2009-11-11 | 0.550 | 651,426 | +19,622 | 0.09% | 358,560 |
| 2009-08-26 | 2009-08-24 | 0.581 | 631,804 | -85,026 | 0.09% | 367,080 |
| 2009-08-13 | 2009-08-11 | 0.459 | 716,830 | +85,026 | 0.10% | 328,800 |
| 2009-07-30 | 2009-07-28 | 0.474 | 631,804 | +65,404 | 0.09% | 299,460 |
| 2009-06-19 | 2009-06-17 | 0.612 | 566,400 | -13,081 | 0.08% | 346,400 |
| 2009-06-11 | 2009-06-09 | 0.459 | 579,481 | +13,081 | 0.08% | 265,800 |
| 2009-05-11 | 2009-05-07 | 0.260 | 566,400 | -2,616 | 0.08% | 147,220 |
| 2008-05-06 | 2008-05-02 | 0.642 | 569,016 | -40,551 | 0.10% | 365,400 |
| 2008-03-19 | 2008-03-17 | 0.596 | 609,567 | -6,540 | 0.19% | 363,480 |
| 2008-03-04 | 2008-02-29 | 0.612 | 616,107 | +3,924 | 0.19% | 376,800 |
| 2008-01-28 | 2008-01-24 | 0.642 | 612,183 | -13,081 | 0.32% | 393,120 |
| 2007-11-22 | 2007-11-20 | 0.810 | 625,264 | +1,308 | 0.32% | 506,680 |
| 2007-11-21 | 2007-11-19 | 0.841 | 623,956 | +69,329 | 0.32% | 524,700 |
| 2007-10-10 | 2007-10-08 | 1.055 | 554,627 | -65,405 | 0.29% | 585,120 |
| 2007-10-09 | 2007-10-05 | 1.177 | 620,032 | +65,405 | 0.32% | 729,961 |
| 2007-10-08 | 2007-10-04 | 1.040 | 554,627 | +45,783 | 0.29% | 576,640 |
| 2007-10-05 | 2007-10-03 | 1.086 | 508,844 | -111,188 | 0.26% | 552,380 |
| 2007-09-18 | 2007-09-14 | 1.391 | 620,032 | +13,081 | 0.32% | 862,681 |
| 2007-09-17 | 2007-09-13 | 1.330 | 606,951 | +287,779 | 0.31% | 807,360 |
| 2007-09-14 | 2007-09-12 | 1.116 | 319,172 | +312,632 | 0.16% | 356,240 |
| 2007-08-22 | 2007-08-20 | 0.856 | 6,540 | +1,308 | 0.00% | 5,600 |
| 2007-08-10 | 2007-08-08 | 1.101 | 5,232 | +3,924 | 0.00% | 5,760 |
| 2007-08-07 | 2007-08-03 | 1.086 | 1,308 | -65,404 | 0.00% | 1,420 |
| 2007-07-31 | 2007-07-27 | 1.101 | 66,712 | +1,308 | 0.03% | 73,440 |
| 2007-07-30 | 2007-07-26 | 1.147 | 65,404 | -5,233 | 0.03% | 75,000 |
| 2007-07-27 | 2007-07-25 | 1.208 | 70,637 | -28,777 | 0.04% | 85,321 |
| 2007-07-26 | 2007-07-24 | 1.300 | 99,414 | +28,777 | 0.05% | 129,200 |
| 2007-07-25 | 2007-07-23 | 1.086 | 70,637 | -189,672 | 0.04% | 76,681 |
| 2007-07-19 | 2007-07-17 | 1.009 | 260,309 | +32,702 | 0.13% | 262,680 |
| 2007-07-16 | 2007-07-12 | 0.994 | 227,607 | +32,703 | 0.12% | 226,200 |
| 2007-07-12 | 2007-07-10 | 0.994 | 194,904 | -464,370 | 0.10% | 193,700 |
| 2007-07-11 | 2007-07-09 | 1.040 | 659,274 | -588,638 | 0.34% | 685,440 |
| 2007-07-04 | 2007-06-29 | 1.101 | 1,247,912 | +26,162 | 0.65% | 1,373,760 |
| 2007-07-03 | 2007-06-28 | 1.162 | 1,221,750 | -2,616 | 0.63% | 1,419,680 |
| 2007-06-29 | 2007-06-27 | 1.208 | 1,224,366 | +40,550 | 0.63% | 1,478,880 |
| 2007-06-26 | 2007-06-22 | 1.147 | 1,183,816 | 0.61% | 1,357,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy