History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 4,427,400 | +0 | 0.09% | 2,744,988 |
| 2025-10-13 | 2025-10-09 | 0.640 | 4,427,400 | +0 | 0.09% | 2,833,536 |
| 2025-10-10 | 2025-10-08 | 0.630 | 4,427,400 | +328,000 | 0.09% | 2,789,262 |
| 2025-10-08 | 2025-10-03 | 0.640 | 4,099,400 | -162,000 | 0.09% | 2,623,616 |
| 2025-10-06 | 2025-10-02 | 0.630 | 4,261,400 | +1,247,000 | 0.09% | 2,684,682 |
| 2025-10-03 | 2025-09-30 | 0.690 | 3,014,400 | +100,000 | 0.06% | 2,079,936 |
| 2025-09-30 | 2025-09-26 | 0.690 | 2,914,400 | -300,000 | 0.06% | 2,010,936 |
| 2025-09-29 | 2025-09-25 | 0.680 | 3,214,400 | +320,000 | 0.07% | 2,185,792 |
| 2025-09-25 | 2025-09-23 | 0.690 | 2,894,400 | +200,000 | 0.06% | 1,997,136 |
| 2025-09-24 | 2025-09-22 | 0.720 | 2,694,400 | +198,000 | 0.06% | 1,939,968 |
| 2025-09-23 | 2025-09-19 | 0.670 | 2,496,400 | -200,000 | 0.05% | 1,672,588 |
| 2025-09-22 | 2025-09-18 | 0.660 | 2,696,400 | -10,000 | 0.06% | 1,779,624 |
| 2025-09-18 | 2025-09-16 | 0.660 | 2,706,400 | +265,000 | 0.06% | 1,786,224 |
| 2025-09-17 | 2025-09-15 | 0.670 | 2,441,400 | -110,000 | 0.05% | 1,635,738 |
| 2025-09-16 | 2025-09-12 | 0.670 | 2,551,400 | -700,000 | 0.05% | 1,709,438 |
| 2025-09-15 | 2025-09-11 | 0.670 | 3,251,400 | -16,000 | 0.07% | 2,178,438 |
| 2025-09-12 | 2025-09-10 | 0.660 | 3,267,400 | -71,000 | 0.07% | 2,156,484 |
| 2025-09-11 | 2025-09-09 | 0.660 | 3,338,400 | +97,000 | 0.07% | 2,203,344 |
| 2025-09-10 | 2025-09-08 | 0.670 | 3,241,400 | -284,000 | 0.07% | 2,171,738 |
| 2025-09-09 | 2025-09-05 | 0.660 | 3,525,400 | -202,000 | 0.08% | 2,326,764 |
| 2025-09-08 | 2025-09-04 | 0.650 | 3,727,400 | +2,000 | 0.08% | 2,422,810 |
| 2025-09-05 | 2025-09-03 | 0.640 | 3,725,400 | -91,000 | 0.08% | 2,384,256 |
| 2025-09-04 | 2025-09-02 | 0.630 | 3,816,400 | -10,000 | 0.08% | 2,404,332 |
| 2025-09-03 | 2025-09-01 | 0.630 | 3,826,400 | +263,000 | 0.08% | 2,410,632 |
| 2025-09-02 | 2025-08-29 | 0.640 | 3,563,400 | +378,000 | 0.08% | 2,280,576 |
| 2025-08-29 | 2025-08-27 | 0.670 | 3,185,400 | +10,000 | 0.07% | 2,134,218 |
| 2025-08-28 | 2025-08-26 | 0.690 | 3,175,400 | -491,000 | 0.07% | 2,191,026 |
| 2025-08-27 | 2025-08-25 | 0.630 | 3,666,400 | -173,000 | 0.08% | 2,309,832 |
| 2025-08-19 | 2025-08-15 | 0.610 | 3,839,400 | +995,000 | 0.08% | 2,342,034 |
| 2025-08-18 | 2025-08-14 | 0.610 | 2,844,400 | +98,000 | 0.06% | 1,735,084 |
| 2025-08-14 | 2025-08-12 | 0.610 | 2,746,400 | +455,000 | 0.06% | 1,675,304 |
| 2025-08-13 | 2025-08-11 | 0.630 | 2,291,400 | +77,000 | 0.05% | 1,443,582 |
| 2025-08-11 | 2025-08-07 | 0.640 | 2,214,400 | -28,000 | 0.05% | 1,417,216 |
| 2025-08-08 | 2025-08-06 | 0.640 | 2,242,400 | -42,000 | 0.05% | 1,435,136 |
| 2025-08-05 | 2025-08-01 | 0.630 | 2,284,400 | +13,000 | 0.05% | 1,439,172 |
| 2025-08-04 | 2025-07-31 | 0.640 | 2,271,400 | +200,000 | 0.05% | 1,453,696 |
| 2025-07-28 | 2025-07-24 | 0.660 | 2,071,400 | +78,000 | 0.04% | 1,367,124 |
| 2025-07-25 | 2025-07-23 | 0.660 | 1,993,400 | +15,000 | 0.04% | 1,315,644 |
| 2025-07-24 | 2025-07-22 | 0.660 | 1,978,400 | +32,000 | 0.04% | 1,305,744 |
| 2025-07-22 | 2025-07-18 | 0.710 | 1,946,400 | +110,000 | 0.04% | 1,381,944 |
| 2025-07-21 | 2025-07-17 | 0.710 | 1,836,400 | +24,000 | 0.04% | 1,303,844 |
| 2025-07-18 | 2025-07-16 | 0.710 | 1,812,400 | +12,000 | 0.04% | 1,286,804 |
| 2025-07-17 | 2025-07-15 | 0.700 | 1,800,400 | -350,000 | 0.04% | 1,260,280 |
| 2025-07-16 | 2025-07-14 | 0.710 | 2,150,400 | +31,000 | 0.05% | 1,526,784 |
| 2025-07-15 | 2025-07-11 | 0.710 | 2,119,400 | +210,000 | 0.05% | 1,504,774 |
| 2025-07-14 | 2025-07-10 | 0.730 | 1,909,400 | +100,000 | 0.04% | 1,393,862 |
| 2025-07-10 | 2025-07-08 | 0.730 | 1,809,400 | +30,000 | 0.04% | 1,320,862 |
| 2025-07-08 | 2025-07-04 | 0.750 | 1,779,400 | +1,000 | 0.04% | 1,334,550 |
| 2025-07-07 | 2025-07-03 | 0.690 | 1,778,400 | -2,410,000 | 0.04% | 1,227,096 |
| 2025-07-04 | 2025-07-02 | 0.660 | 4,188,400 | -581,000 | 0.09% | 2,764,344 |
| 2025-07-03 | 2025-06-30 | 0.630 | 4,769,400 | +220,000 | 0.10% | 3,004,722 |
| 2025-07-02 | 2025-06-27 | 0.630 | 4,549,400 | -210,000 | 0.10% | 2,866,122 |
| 2025-06-30 | 2025-06-26 | 0.610 | 4,759,400 | +200,000 | 0.10% | 2,903,234 |
| 2025-06-27 | 2025-06-25 | 0.620 | 4,559,400 | -500,000 | 0.10% | 2,826,828 |
| 2025-06-26 | 2025-06-24 | 0.600 | 5,059,400 | +629,000 | 0.11% | 3,035,640 |
| 2025-06-25 | 2025-06-23 | 0.620 | 4,430,400 | +912,000 | 0.09% | 2,746,848 |
| 2025-06-24 | 2025-06-20 | 0.620 | 3,518,400 | +981,000 | 0.07% | 2,181,408 |
| 2025-06-23 | 2025-06-19 | 0.630 | 2,537,400 | +181,000 | 0.05% | 1,598,562 |
| 2025-06-20 | 2025-06-18 | 0.640 | 2,356,400 | +200,000 | 0.05% | 1,508,096 |
| 2025-06-19 | 2025-06-17 | 0.640 | 2,156,400 | +486,000 | 0.05% | 1,380,096 |
| 2025-06-18 | 2025-06-16 | 0.650 | 1,670,400 | -166,000 | 0.04% | 1,085,760 |
| 2025-06-17 | 2025-06-13 | 0.660 | 1,836,400 | +201,000 | 0.04% | 1,212,024 |
| 2025-06-16 | 2025-06-12 | 0.670 | 1,635,400 | -588,000 | 0.03% | 1,095,718 |
| 2025-06-13 | 2025-06-11 | 0.650 | 2,223,400 | +100,000 | 0.05% | 1,445,210 |
| 2025-06-12 | 2025-06-10 | 0.620 | 2,123,400 | +622,000 | 0.05% | 1,316,508 |
| 2025-06-11 | 2025-06-09 | 0.600 | 1,501,400 | -180,000 | 0.03% | 900,840 |
| 2025-06-10 | 2025-06-06 | 0.560 | 1,681,400 | +67,000 | 0.04% | 941,584 |
| 2025-06-09 | 2025-06-05 | 0.600 | 1,614,400 | +110,000 | 0.03% | 968,640 |
| 2025-06-06 | 2025-06-04 | 0.620 | 1,504,400 | -60,000 | 0.03% | 932,728 |
| 2025-06-05 | 2025-06-03 | 0.600 | 1,564,400 | +281,000 | 0.03% | 938,640 |
| 2025-06-03 | 2025-05-30 | 0.560 | 1,283,400 | -12,000 | 0.03% | 718,704 |
| 2025-06-02 | 2025-05-29 | 0.550 | 1,295,400 | +30,000 | 0.03% | 712,470 |
| 2025-05-30 | 2025-05-28 | 0.550 | 1,265,400 | +460,000 | 0.03% | 695,970 |
| 2025-05-29 | 2025-05-27 | 0.580 | 805,400 | +12,000 | 0.02% | 467,132 |
| 2025-05-21 | 2025-05-19 | 0.520 | 793,400 | -276,000 | 0.02% | 412,568 |
| 2025-05-20 | 2025-05-16 | 0.465 | 1,069,400 | +144,000 | 0.02% | 497,271 |
| 2025-05-19 | 2025-05-15 | 0.470 | 925,400 | +132,000 | 0.02% | 434,938 |
| 2025-05-16 | 2025-05-14 | 0.475 | 793,400 | -200,000 | 0.02% | 376,865 |
| 2025-05-15 | 2025-05-13 | 0.465 | 993,400 | +200,000 | 0.02% | 461,931 |
| 2025-05-14 | 2025-05-12 | 0.475 | 793,400 | -156,000 | 0.02% | 376,865 |
| 2025-05-13 | 2025-05-09 | 0.460 | 949,400 | -143,000 | 0.02% | 436,724 |
| 2025-05-12 | 2025-05-08 | 0.465 | 1,092,400 | +99,000 | 0.02% | 507,966 |
| 2025-05-09 | 2025-05-07 | 0.475 | 993,400 | +200,000 | 0.02% | 471,865 |
| 2025-04-29 | 2025-04-25 | 0.510 | 793,400 | -946,000 | 0.02% | 404,634 |
| 2025-04-28 | 2025-04-24 | 0.485 | 1,739,400 | -108,000 | 0.04% | 843,609 |
| 2025-04-25 | 2025-04-23 | 0.470 | 1,847,400 | -2,935,000 | 0.04% | 868,278 |
| 2025-04-24 | 2025-04-22 | 0.510 | 4,782,400 | +301,000 | 0.10% | 2,439,024 |
| 2025-04-23 | 2025-04-17 | 0.465 | 4,481,400 | -50,000 | 0.10% | 2,083,851 |
| 2025-04-15 | 2025-04-11 | 0.500 | 4,531,400 | -30,000 | 0.10% | 2,265,700 |
| 2025-04-10 | 2025-04-08 | 0.480 | 4,561,400 | +200,000 | 0.10% | 2,189,472 |
| 2025-04-02 | 2025-03-31 | 0.530 | 4,361,400 | -119,000 | 0.09% | 2,311,542 |
| 2025-03-31 | 2025-03-27 | 0.485 | 4,480,400 | +480,000 | 0.10% | 2,172,994 |
| 2025-03-28 | 2025-03-26 | 0.470 | 4,000,400 | +8,000 | 0.09% | 1,880,188 |
| 2025-03-27 | 2025-03-25 | 0.460 | 3,992,400 | -78,000 | 0.08% | 1,836,504 |
| 2025-03-26 | 2025-03-24 | 0.495 | 4,070,400 | -94,000 | 0.09% | 2,014,848 |
| 2025-03-13 | 2025-03-11 | 0.350 | 4,164,400 | +100,000 | 0.09% | 1,457,540 |
| 2025-03-12 | 2025-03-10 | 0.370 | 4,064,400 | +10,000 | 0.09% | 1,503,828 |
| 2025-03-05 | 2025-03-03 | 0.350 | 4,054,400 | +189,000 | 0.09% | 1,419,040 |
| 2025-03-04 | 2025-02-28 | 0.345 | 3,865,400 | +23,000 | 0.08% | 1,333,563 |
| 2025-03-03 | 2025-02-27 | 0.380 | 3,842,400 | -100,000 | 0.08% | 1,460,112 |
| 2025-02-26 | 2025-02-24 | 0.405 | 3,942,400 | -30,000 | 0.08% | 1,596,672 |
| 2025-02-20 | 2025-02-18 | 0.400 | 3,972,400 | +15,000 | 0.08% | 1,588,960 |
| 2025-02-18 | 2025-02-14 | 0.405 | 3,957,400 | -30,000 | 0.08% | 1,602,747 |
| 2025-02-10 | 2025-02-06 | 0.370 | 3,987,400 | -29,000 | 0.08% | 1,475,338 |
| 2025-02-07 | 2025-02-05 | 0.425 | 4,016,400 | +239,000 | 0.09% | 1,706,970 |
| 2025-02-05 | 2025-02-03 | 0.380 | 3,777,400 | +837,000 | 0.08% | 1,435,412 |
| 2025-02-04 | 2025-01-28 | 0.350 | 2,940,400 | +163,000 | 0.06% | 1,029,140 |
| 2025-01-22 | 2025-01-20 | 0.280 | 2,777,400 | +1,062,000 | 0.06% | 777,672 |
| 2025-01-06 | 2025-01-02 | 0.290 | 1,715,400 | +690,000 | 0.04% | 497,466 |
| 2024-10-09 | 2024-10-07 | 0.295 | 1,025,400 | -50,000 | 0.02% | 302,493 |
| 2024-10-08 | 2024-10-04 | 0.300 | 1,075,400 | +50,000 | 0.02% | 322,620 |
| 2024-09-24 | 2024-09-20 | 0.270 | 1,025,400 | +100,000 | 0.02% | 276,858 |
| 2024-08-26 | 2024-08-22 | 0.295 | 925,400 | -10,000 | 0.02% | 272,993 |
| 2024-08-21 | 2024-08-19 | 0.249 | 935,400 | -100,000 | 0.02% | 232,915 |
| 2024-08-08 | 2024-08-06 | 0.228 | 1,035,400 | -2,000 | 0.02% | 236,071 |
| 2024-05-20 | 2024-05-16 | 0.200 | 1,037,400 | +2,000 | 0.02% | 207,480 |
| 2024-04-22 | 2024-04-18 | 0.195 | 1,035,400 | -2,000 | 0.02% | 201,903 |
| 2024-03-12 | 2024-03-08 | 0.214 | 1,037,400 | +2,000 | 0.02% | 222,004 |
| 2024-01-23 | 2024-01-19 | 0.200 | 1,035,400 | -48,000 | 0.02% | 207,080 |
| 2023-11-30 | 2023-11-28 | 0.246 | 1,083,400 | -25,000 | 0.02% | 266,516 |
| 2023-08-24 | 2023-08-22 | 0.280 | 1,108,400 | -16,000 | 0.02% | 310,352 |
| 2023-08-04 | 2023-08-02 | 0.265 | 1,124,400 | +1,000 | 0.02% | 297,966 |
| 2023-08-01 | 2023-07-28 | 0.290 | 1,123,400 | +1,000 | 0.02% | 325,786 |
| 2023-07-18 | 2023-07-13 | 0.260 | 1,122,400 | -20,000 | 0.02% | 291,824 |
| 2023-06-19 | 2023-06-15 | 0.260 | 1,142,400 | -10,000 | 0.02% | 297,024 |
| 2023-05-29 | 2023-05-24 | 0.280 | 1,152,400 | -10,000 | 0.02% | 322,672 |
| 2023-03-29 | 2023-03-27 | 0.260 | 1,162,400 | +10,000 | 0.02% | 302,224 |
| 2022-12-22 | 2022-12-20 | 0.285 | 1,152,400 | +10,000 | 0.02% | 328,434 |
| 2022-12-14 | 2022-12-12 | 0.315 | 1,142,400 | -10,000 | 0.02% | 359,856 |
| 2022-12-09 | 2022-12-07 | 0.255 | 1,152,400 | -50,000 | 0.02% | 293,862 |
| 2022-12-07 | 2022-12-05 | 0.270 | 1,202,400 | -44,000 | 0.03% | 324,648 |
| 2022-12-05 | 2022-12-01 | 0.250 | 1,246,400 | -10,000 | 0.03% | 311,600 |
| 2022-12-01 | 2022-11-29 | 0.209 | 1,256,400 | -6,000 | 0.03% | 262,588 |
| 2022-10-27 | 2022-10-25 | 0.179 | 1,262,400 | +2,000 | 0.03% | 225,970 |
| 2022-09-20 | 2022-09-16 | 0.275 | 1,260,400 | -38,000 | 0.03% | 346,610 |
| 2022-08-22 | 2022-08-18 | 0.270 | 1,298,400 | -111,000 | 0.03% | 350,568 |
| 2022-08-18 | 2022-08-16 | 0.240 | 1,409,400 | -60,000 | 0.03% | 338,256 |
| 2022-08-16 | 2022-08-12 | 0.250 | 1,469,400 | +5,000 | 0.03% | 367,350 |
| 2022-08-15 | 2022-08-11 | 0.250 | 1,464,400 | +171,000 | 0.03% | 366,100 |
| 2022-08-05 | 2022-08-03 | 0.255 | 1,293,400 | +5,000 | 0.03% | 329,817 |
| 2022-05-13 | 2022-05-11 | 0.280 | 1,288,400 | -10,000 | 0.03% | 360,752 |
| 2022-04-29 | 2022-04-27 | 0.305 | 1,298,400 | -50,000 | 0.03% | 396,012 |
| 2022-03-14 | 2022-03-10 | 0.260 | 1,348,400 | +1,000 | 0.03% | 350,584 |
| 2022-03-10 | 2022-03-08 | 0.285 | 1,347,400 | +26,000 | 0.03% | 384,009 |
| 2022-01-14 | 2022-01-12 | 0.310 | 1,321,400 | -22,000 | 0.03% | 409,634 |
| 2022-01-13 | 2022-01-11 | 0.310 | 1,343,400 | -28,000 | 0.03% | 416,454 |
| 2022-01-05 | 2022-01-03 | 0.315 | 1,371,400 | +50,000 | 0.03% | 431,991 |
| 2022-01-03 | 2021-12-29 | 0.325 | 1,321,400 | -30,000 | 0.03% | 429,455 |
| 2021-12-20 | 2021-12-16 | 0.305 | 1,351,400 | +20,000 | 0.03% | 412,177 |
| 2021-10-27 | 2021-10-25 | 0.335 | 1,331,400 | +10,000 | 0.03% | 446,019 |
| 2021-09-28 | 2021-09-24 | 0.295 | 1,321,400 | +62,000 | 0.03% | 389,813 |
| 2021-07-23 | 2021-07-21 | 0.480 | 1,259,400 | -45,000 | 0.03% | 604,512 |
| 2021-04-29 | 2021-04-27 | 0.440 | 1,304,400 | -20,000 | 0.03% | 573,936 |
| 2021-03-31 | 2021-03-29 | 0.445 | 1,324,400 | +10,000 | 0.03% | 589,358 |
| 2021-02-19 | 2021-02-17 | 0.400 | 1,314,400 | -100,000 | 0.03% | 525,760 |
| 2021-02-10 | 2021-02-08 | 0.350 | 1,414,400 | -1,000 | 0.03% | 495,040 |
| 2021-02-08 | 2021-02-04 | 0.320 | 1,415,400 | +20,000 | 0.03% | 452,928 |
| 2021-01-04 | 2020-12-29 | 0.285 | 1,395,400 | -1,000 | 0.03% | 397,689 |
| 2020-12-02 | 2020-11-30 | 0.305 | 1,396,400 | +100,000 | 0.03% | 425,902 |
| 2020-11-06 | 2020-11-04 | 0.280 | 1,296,400 | -40,000 | 0.03% | 362,992 |
| 2020-09-14 | 2020-09-10 | 0.305 | 1,336,400 | -10,000 | 0.03% | 407,602 |
| 2020-09-02 | 2020-08-31 | 0.300 | 1,346,400 | -30,000 | 0.03% | 403,920 |
| 2020-08-13 | 2020-08-11 | 0.290 | 1,376,400 | -30,000 | 0.03% | 399,156 |
| 2020-08-11 | 2020-08-07 | 0.320 | 1,406,400 | -29,000 | 0.03% | 450,048 |
| 2020-08-10 | 2020-08-06 | 0.330 | 1,435,400 | -100,000 | 0.03% | 473,682 |
| 2020-08-07 | 2020-08-05 | 0.345 | 1,535,400 | +50,000 | 0.03% | 529,713 |
| 2020-08-06 | 2020-08-04 | 0.320 | 1,485,400 | +20,000 | 0.03% | 475,328 |
| 2020-08-04 | 2020-07-31 | 0.310 | 1,465,400 | +60,000 | 0.03% | 454,274 |
| 2020-08-03 | 2020-07-30 | 0.330 | 1,405,400 | -241,000 | 0.03% | 463,782 |
| 2020-07-09 | 2020-07-07 | 0.270 | 1,646,400 | -3,000 | 0.04% | 444,528 |
| 2020-06-12 | 2020-06-10 | 0.270 | 1,649,400 | -4,000 | 0.04% | 445,338 |
| 2020-05-28 | 2020-05-26 | 0.250 | 1,653,400 | -5,000 | 0.04% | 413,350 |
| 2020-05-25 | 2020-05-21 | 0.280 | 1,658,400 | -35,000 | 0.04% | 464,352 |
| 2020-04-17 | 2020-04-15 | 0.290 | 1,693,400 | -16,000 | 0.04% | 491,086 |
| 2020-04-09 | 2020-04-07 | 0.285 | 1,709,400 | -72,000 | 0.04% | 487,179 |
| 2020-04-08 | 2020-04-06 | 0.270 | 1,781,400 | -28,000 | 0.04% | 480,978 |
| 2020-03-18 | 2020-03-16 | 0.315 | 1,809,400 | +10,000 | 0.04% | 569,961 |
| 2020-03-05 | 2020-03-03 | 0.360 | 1,799,400 | -30,000 | 0.04% | 647,784 |
| 2020-02-26 | 2020-02-24 | 0.360 | 1,829,400 | +50,000 | 0.04% | 658,584 |
| 2020-02-07 | 2020-02-05 | 0.335 | 1,779,400 | +8,000 | 0.04% | 596,099 |
| 2020-02-03 | 2020-01-30 | 0.325 | 1,771,400 | -40,000 | 0.04% | 575,705 |
| 2020-01-29 | 2020-01-22 | 0.370 | 1,811,400 | -150,000 | 0.04% | 670,218 |
| 2020-01-23 | 2020-01-21 | 0.370 | 1,961,400 | +172,000 | 0.04% | 725,718 |
| 2020-01-21 | 2020-01-17 | 0.400 | 1,789,400 | -100,000 | 0.04% | 715,760 |
| 2020-01-15 | 2020-01-13 | 0.395 | 1,889,400 | -6,000 | 0.04% | 746,313 |
| 2020-01-09 | 2020-01-07 | 0.385 | 1,895,400 | +100,000 | 0.04% | 729,729 |
| 2020-01-03 | 2019-12-31 | 0.380 | 1,795,400 | +120,000 | 0.04% | 682,252 |
| 2019-11-29 | 2019-11-27 | 0.385 | 1,675,400 | -10,000 | 0.04% | 645,029 |
| 2019-11-22 | 2019-11-20 | 0.390 | 1,685,400 | -10,000 | 0.04% | 657,306 |
| 2019-11-21 | 2019-11-19 | 0.395 | 1,695,400 | -10,000 | 0.04% | 669,683 |
| 2019-11-11 | 2019-11-07 | 0.435 | 1,705,400 | -43,000 | 0.04% | 741,849 |
| 2019-10-28 | 2019-10-24 | 0.430 | 1,748,400 | -30,000 | 0.04% | 751,812 |
| 2019-10-23 | 2019-10-21 | 0.440 | 1,778,400 | -9,000 | 0.04% | 782,496 |
| 2019-09-19 | 2019-09-17 | 0.435 | 1,787,400 | -10,000 | 0.04% | 777,519 |
| 2019-09-18 | 2019-09-16 | 0.435 | 1,797,400 | -16,000 | 0.04% | 781,869 |
| 2019-09-13 | 2019-09-11 | 0.450 | 1,813,400 | -50,000 | 0.04% | 816,030 |
| 2019-09-10 | 2019-09-06 | 0.415 | 1,863,400 | -30,000 | 0.04% | 773,311 |
| 2019-08-30 | 2019-08-28 | 0.425 | 1,893,400 | -46,000 | 0.04% | 804,695 |
| 2019-08-29 | 2019-08-27 | 0.415 | 1,939,400 | -76,000 | 0.04% | 804,851 |
| 2019-08-27 | 2019-08-23 | 0.425 | 2,015,400 | -30,000 | 0.04% | 856,545 |
| 2019-08-26 | 2019-08-22 | 0.425 | 2,045,400 | -150,000 | 0.04% | 869,295 |
| 2019-08-20 | 2019-08-16 | 0.425 | 2,195,400 | +30,000 | 0.05% | 933,045 |
| 2019-08-12 | 2019-08-08 | 0.445 | 2,165,400 | +9,000 | 0.05% | 963,603 |
| 2019-08-09 | 2019-08-07 | 0.430 | 2,156,400 | +146,000 | 0.05% | 927,252 |
| 2019-08-08 | 2019-08-06 | 0.460 | 2,010,400 | +20,000 | 0.04% | 924,784 |
| 2019-07-11 | 2019-07-09 | 0.590 | 1,990,400 | -40,000 | 0.04% | 1,174,336 |
| 2019-07-10 | 2019-07-08 | 0.590 | 2,030,400 | +100,000 | 0.04% | 1,197,936 |
| 2019-06-25 | 2019-06-21 | 0.610 | 1,930,400 | +65,000 | 0.04% | 1,177,544 |
| 2019-06-24 | 2019-06-20 | 0.620 | 1,865,400 | -120,000 | 0.04% | 1,156,548 |
| 2019-06-20 | 2019-06-18 | 0.610 | 1,985,400 | +5,000 | 0.04% | 1,211,094 |
| 2019-06-19 | 2019-06-17 | 0.620 | 1,980,400 | +10,000 | 0.04% | 1,227,848 |
| 2019-06-17 | 2019-06-13 | 0.640 | 1,970,400 | -15,000 | 0.04% | 1,261,056 |
| 2019-06-11 | 2019-06-06 | 0.590 | 1,985,400 | +30,000 | 0.04% | 1,171,386 |
| 2019-06-06 | 2019-06-04 | 0.580 | 1,955,400 | -35,000 | 0.04% | 1,134,132 |
| 2019-05-31 | 2019-05-29 | 0.600 | 1,990,400 | +10,000 | 0.04% | 1,194,240 |
| 2019-05-29 | 2019-05-27 | 0.620 | 1,980,400 | +15,000 | 0.04% | 1,227,848 |
| 2019-05-15 | 2019-05-10 | 0.730 | 1,965,400 | +15,000 | 0.04% | 1,434,742 |
| 2019-05-14 | 2019-05-09 | 0.710 | 1,950,400 | -60,000 | 0.04% | 1,384,784 |
| 2019-05-10 | 2019-05-08 | 0.750 | 2,010,400 | -16,000 | 0.04% | 1,507,800 |
| 2019-05-09 | 2019-05-07 | 0.760 | 2,026,400 | +11,000 | 0.04% | 1,540,064 |
| 2019-05-08 | 2019-05-06 | 0.760 | 2,015,400 | -520,000 | 0.04% | 1,531,704 |
| 2019-05-07 | 2019-05-03 | 0.840 | 2,535,400 | -10,000 | 0.05% | 2,129,736 |
| 2019-05-06 | 2019-05-02 | 0.840 | 2,545,400 | +15,000 | 0.05% | 2,138,136 |
| 2019-04-26 | 2019-04-24 | 0.810 | 2,530,400 | -20,000 | 0.05% | 2,049,624 |
| 2019-04-23 | 2019-04-17 | 0.820 | 2,550,400 | +20,000 | 0.05% | 2,091,328 |
| 2019-04-16 | 2019-04-12 | 0.850 | 2,530,400 | +30,000 | 0.05% | 2,150,840 |
| 2019-04-15 | 2019-04-11 | 0.860 | 2,500,400 | -39,000 | 0.05% | 2,150,344 |
| 2019-04-12 | 2019-04-10 | 0.890 | 2,539,400 | +97,000 | 0.05% | 2,260,066 |
| 2019-04-11 | 2019-04-09 | 0.830 | 2,442,400 | +14,000 | 0.05% | 2,027,192 |
| 2019-04-09 | 2019-04-04 | 0.800 | 2,428,400 | +2,000 | 0.05% | 1,942,720 |
| 2019-04-08 | 2019-04-03 | 0.810 | 2,426,400 | -17,000 | 0.05% | 1,965,384 |
| 2019-04-04 | 2019-04-02 | 0.780 | 2,443,400 | +10,000 | 0.05% | 1,905,852 |
| 2019-04-03 | 2019-04-01 | 0.780 | 2,433,400 | -30,000 | 0.05% | 1,898,052 |
| 2019-04-02 | 2019-03-29 | 0.760 | 2,463,400 | -50,000 | 0.05% | 1,872,184 |
| 2019-04-01 | 2019-03-28 | 0.770 | 2,513,400 | -23,000 | 0.05% | 1,935,318 |
| 2019-03-29 | 2019-03-27 | 0.770 | 2,536,400 | +16,000 | 0.05% | 1,953,028 |
| 2019-03-28 | 2019-03-26 | 0.780 | 2,520,400 | +20,000 | 0.05% | 1,965,912 |
| 2019-03-27 | 2019-03-25 | 0.800 | 2,500,400 | +15,000 | 0.05% | 2,000,320 |
| 2019-03-26 | 2019-03-22 | 0.820 | 2,485,400 | +49,000 | 0.05% | 2,038,028 |
| 2019-03-25 | 2019-03-21 | 0.840 | 2,436,400 | +53,000 | 0.05% | 2,046,576 |
| 2019-03-22 | 2019-03-20 | 0.820 | 2,383,400 | +50,000 | 0.05% | 1,954,388 |
| 2019-03-21 | 2019-03-19 | 0.800 | 2,333,400 | -45,000 | 0.05% | 1,866,720 |
| 2019-03-20 | 2019-03-18 | 0.800 | 2,378,400 | -39,000 | 0.05% | 1,902,720 |
| 2019-03-19 | 2019-03-15 | 0.830 | 2,417,400 | +67,000 | 0.05% | 2,006,442 |
| 2019-03-18 | 2019-03-14 | 0.800 | 2,350,400 | +100,000 | 0.05% | 1,880,320 |
| 2019-03-15 | 2019-03-13 | 0.800 | 2,250,400 | +30,000 | 0.05% | 1,800,320 |
| 2019-03-14 | 2019-03-12 | 0.830 | 2,220,400 | -121,000 | 0.05% | 1,842,932 |
| 2019-03-13 | 2019-03-11 | 0.800 | 2,341,400 | +5,000 | 0.05% | 1,873,120 |
| 2019-03-12 | 2019-03-08 | 0.770 | 2,336,400 | -139,000 | 0.05% | 1,799,028 |
| 2019-03-11 | 2019-03-07 | 0.820 | 2,475,400 | +10,000 | 0.05% | 2,029,828 |
| 2019-03-08 | 2019-03-06 | 0.850 | 2,465,400 | -2,000 | 0.05% | 2,095,590 |
| 2019-03-07 | 2019-03-05 | 0.840 | 2,467,400 | +105,000 | 0.05% | 2,072,616 |
| 2019-03-06 | 2019-03-04 | 0.840 | 2,362,400 | -256,000 | 0.05% | 1,984,416 |
| 2019-03-05 | 2019-03-01 | 0.900 | 2,618,400 | +1,056,000 | 0.06% | 2,356,560 |
| 2019-03-04 | 2019-02-28 | 0.710 | 1,562,400 | -60,000 | 0.03% | 1,109,304 |
| 2019-02-28 | 2019-02-26 | 0.670 | 1,622,400 | -31,000 | 0.03% | 1,087,008 |
| 2019-02-18 | 2019-02-14 | 0.690 | 1,653,400 | -100,000 | 0.04% | 1,140,846 |
| 2019-02-08 | 2019-01-31 | 0.580 | 1,753,400 | +100,000 | 0.04% | 1,016,972 |
| 2019-01-31 | 2019-01-29 | 0.560 | 1,653,400 | +20,000 | 0.04% | 925,904 |
| 2018-12-28 | 2018-12-24 | 0.630 | 1,633,400 | +100,000 | 0.03% | 1,029,042 |
| 2018-12-06 | 2018-12-04 | 0.650 | 1,533,400 | -34,000 | 0.03% | 996,710 |
| 2018-11-27 | 2018-11-23 | 0.620 | 1,567,400 | -30,000 | 0.03% | 971,788 |
| 2018-11-26 | 2018-11-22 | 0.610 | 1,597,400 | +64,000 | 0.03% | 974,414 |
| 2018-11-07 | 2018-11-05 | 0.630 | 1,533,400 | -20,000 | 0.03% | 966,042 |
| 2018-10-24 | 2018-10-22 | 0.680 | 1,553,400 | -20,000 | 0.03% | 1,056,312 |
| 2018-09-03 | 2018-08-30 | 0.780 | 1,573,400 | -20,000 | 0.03% | 1,227,252 |
| 2018-08-28 | 2018-08-24 | 0.780 | 1,593,400 | -50,000 | 0.03% | 1,242,852 |
| 2018-08-20 | 2018-08-16 | 0.740 | 1,643,400 | -49,000 | 0.03% | 1,216,116 |
| 2018-08-17 | 2018-08-15 | 0.770 | 1,692,400 | -18,000 | 0.04% | 1,303,148 |
| 2018-08-13 | 2018-08-09 | 0.820 | 1,710,400 | -20,000 | 0.04% | 1,402,528 |
| 2018-08-09 | 2018-08-07 | 0.810 | 1,730,400 | -20,000 | 0.04% | 1,401,624 |
| 2018-08-08 | 2018-08-06 | 0.800 | 1,750,400 | -38,000 | 0.04% | 1,400,320 |
| 2018-08-07 | 2018-08-03 | 0.810 | 1,788,400 | +38,000 | 0.04% | 1,448,604 |
| 2018-08-02 | 2018-07-31 | 0.830 | 1,750,400 | +20,000 | 0.04% | 1,452,832 |
| 2018-07-30 | 2018-07-26 | 0.810 | 1,730,400 | -20,000 | 0.04% | 1,401,624 |
| 2018-07-26 | 2018-07-24 | 0.830 | 1,750,400 | +20,000 | 0.04% | 1,452,832 |
| 2018-07-19 | 2018-07-17 | 0.850 | 1,730,400 | -10,000 | 0.04% | 1,470,840 |
| 2018-07-10 | 2018-07-06 | 0.860 | 1,740,400 | -20,000 | 0.04% | 1,496,744 |
| 2018-07-09 | 2018-07-05 | 0.800 | 1,760,400 | -70,000 | 0.04% | 1,408,320 |
| 2018-07-05 | 2018-07-03 | 0.850 | 1,830,400 | -10,000 | 0.04% | 1,555,840 |
| 2018-06-29 | 2018-06-27 | 0.920 | 1,840,400 | -30,000 | 0.04% | 1,693,168 |
| 2018-06-28 | 2018-06-26 | 0.970 | 1,870,400 | -8,000 | 0.04% | 1,814,288 |
| 2018-06-21 | 2018-06-19 | 1.000 | 1,878,400 | -27,000 | 0.04% | 1,878,400 |
| 2018-06-20 | 2018-06-15 | 1.000 | 1,905,400 | +120,000 | 0.04% | 1,905,400 |
| 2018-06-19 | 2018-06-14 | 1.030 | 1,785,400 | +7,000 | 0.04% | 1,838,962 |
| 2018-06-14 | 2018-06-12 | 1.020 | 1,778,400 | +30,000 | 0.04% | 1,813,968 |
| 2018-06-12 | 2018-06-08 | 1.030 | 1,748,400 | -6,000 | 0.04% | 1,800,852 |
| 2018-06-08 | 2018-06-06 | 1.040 | 1,754,400 | -20,000 | 0.04% | 1,824,576 |
| 2018-06-06 | 2018-06-04 | 1.040 | 1,774,400 | -30,000 | 0.04% | 1,845,376 |
| 2018-06-01 | 2018-05-30 | 1.040 | 1,804,400 | -5,000 | 0.04% | 1,876,576 |
| 2018-05-30 | 2018-05-28 | 1.060 | 1,809,400 | -14,000 | 0.04% | 1,917,964 |
| 2018-05-29 | 2018-05-25 | 1.110 | 1,823,400 | +40,000 | 0.04% | 2,023,974 |
| 2018-05-28 | 2018-05-24 | 1.180 | 1,783,400 | -31,000 | 0.04% | 2,104,412 |
| 2018-05-24 | 2018-05-21 | 1.000 | 1,814,400 | +3,000 | 0.04% | 1,814,400 |
| 2018-05-14 | 2018-05-10 | 1.050 | 1,811,400 | -107,000 | 0.04% | 1,901,970 |
| 2018-05-08 | 2018-05-04 | 1.100 | 1,918,400 | -20,000 | 0.04% | 2,110,240 |
| 2018-05-04 | 2018-05-02 | 1.130 | 1,938,400 | -10,000 | 0.04% | 2,190,392 |
| 2018-05-02 | 2018-04-27 | 1.110 | 1,948,400 | +10,000 | 0.04% | 2,162,724 |
| 2018-04-30 | 2018-04-26 | 1.110 | 1,938,400 | -30,000 | 0.04% | 2,151,624 |
| 2018-04-27 | 2018-04-25 | 1.120 | 1,968,400 | -30,000 | 0.04% | 2,204,608 |
| 2018-04-26 | 2018-04-24 | 1.130 | 1,998,400 | +3,000 | 0.04% | 2,258,192 |
| 2018-04-24 | 2018-04-20 | 1.140 | 1,995,400 | -10,000 | 0.04% | 2,274,756 |
| 2018-04-20 | 2018-04-18 | 1.140 | 2,005,400 | +44,000 | 0.04% | 2,286,156 |
| 2018-04-19 | 2018-04-17 | 1.170 | 1,961,400 | -20,000 | 0.04% | 2,294,838 |
| 2018-04-17 | 2018-04-13 | 1.210 | 1,981,400 | -20,000 | 0.04% | 2,397,494 |
| 2018-04-16 | 2018-04-12 | 1.200 | 2,001,400 | -30,000 | 0.04% | 2,401,680 |
| 2018-04-12 | 2018-04-10 | 1.220 | 2,031,400 | +20,000 | 0.04% | 2,478,308 |
| 2018-04-11 | 2018-04-09 | 1.220 | 2,011,400 | -1,000 | 0.04% | 2,453,908 |
| 2018-04-09 | 2018-04-04 | 1.210 | 2,012,400 | -30,000 | 0.04% | 2,435,004 |
| 2018-04-06 | 2018-04-03 | 1.180 | 2,042,400 | +22,000 | 0.04% | 2,410,032 |
| 2018-04-04 | 2018-03-29 | 1.210 | 2,020,400 | +12,000 | 0.04% | 2,444,684 |
| 2018-03-29 | 2018-03-27 | 1.280 | 2,008,400 | -40,000 | 0.04% | 2,570,752 |
| 2018-03-27 | 2018-03-23 | 1.260 | 2,048,400 | -1,000 | 0.04% | 2,580,984 |
| 2018-03-26 | 2018-03-22 | 1.270 | 2,049,400 | -100,000 | 0.04% | 2,602,738 |
| 2018-03-22 | 2018-03-20 | 1.280 | 2,149,400 | -15,000 | 0.05% | 2,751,232 |
| 2018-03-21 | 2018-03-19 | 1.290 | 2,164,400 | +12,000 | 0.05% | 2,792,076 |
| 2018-03-20 | 2018-03-16 | 1.290 | 2,152,400 | -30,000 | 0.05% | 2,776,596 |
| 2018-03-16 | 2018-03-14 | 1.300 | 2,182,400 | +20,000 | 0.05% | 2,837,120 |
| 2018-03-14 | 2018-03-12 | 1.310 | 2,162,400 | +6,000 | 0.05% | 2,832,744 |
| 2018-03-13 | 2018-03-09 | 1.310 | 2,156,400 | -7,000 | 0.05% | 2,824,884 |
| 2018-03-12 | 2018-03-08 | 1.320 | 2,163,400 | +30,000 | 0.05% | 2,855,688 |
| 2018-03-09 | 2018-03-07 | 1.290 | 2,133,400 | -129,000 | 0.05% | 2,752,086 |
| 2018-03-08 | 2018-03-06 | 1.340 | 2,262,400 | +19,000 | 0.05% | 3,031,616 |
| 2018-03-07 | 2018-03-05 | 1.320 | 2,243,400 | +1,000 | 0.05% | 2,961,288 |
| 2018-03-06 | 2018-03-02 | 1.340 | 2,242,400 | -30,000 | 0.05% | 3,004,816 |
| 2018-03-05 | 2018-03-01 | 1.350 | 2,272,400 | +66,000 | 0.05% | 3,067,740 |
| 2018-03-02 | 2018-02-28 | 1.350 | 2,206,400 | +260,000 | 0.05% | 2,978,640 |
| 2018-03-01 | 2018-02-27 | 1.360 | 1,946,400 | +226,000 | 0.04% | 2,647,104 |
| 2018-02-28 | 2018-02-26 | 1.440 | 1,720,400 | +32,000 | 0.04% | 2,477,376 |
| 2018-02-27 | 2018-02-23 | 1.440 | 1,688,400 | +108,000 | 0.04% | 2,431,296 |
| 2018-02-26 | 2018-02-22 | 1.470 | 1,580,400 | -143,000 | 0.03% | 2,323,188 |
| 2018-02-23 | 2018-02-21 | 1.320 | 1,723,400 | +20,000 | 0.04% | 2,274,888 |
| 2018-02-22 | 2018-02-20 | 1.330 | 1,703,400 | -95,000 | 0.04% | 2,265,522 |
| 2018-02-21 | 2018-02-15 | 1.350 | 1,798,400 | -28,000 | 0.04% | 2,427,840 |
| 2018-02-20 | 2018-02-13 | 1.290 | 1,826,400 | +37,000 | 0.04% | 2,356,056 |
| 2018-02-14 | 2018-02-12 | 1.330 | 1,789,400 | -2,000 | 0.04% | 2,379,902 |
| 2018-02-13 | 2018-02-09 | 1.350 | 1,791,400 | +85,000 | 0.04% | 2,418,390 |
| 2018-02-12 | 2018-02-08 | 1.390 | 1,706,400 | -47,000 | 0.04% | 2,371,896 |
| 2018-02-09 | 2018-02-07 | 1.380 | 1,753,400 | -126,000 | 0.04% | 2,419,692 |
| 2018-02-08 | 2018-02-06 | 1.350 | 1,879,400 | -140,000 | 0.04% | 2,537,190 |
| 2018-02-07 | 2018-02-05 | 1.420 | 2,019,400 | -17,000 | 0.04% | 2,867,548 |
| 2018-02-06 | 2018-02-02 | 1.480 | 2,036,400 | -60,000 | 0.04% | 3,013,872 |
| 2018-02-05 | 2018-02-01 | 1.500 | 2,096,400 | -131,000 | 0.04% | 3,144,600 |
| 2018-02-02 | 2018-01-31 | 1.490 | 2,227,400 | +285,000 | 0.05% | 3,318,826 |
| 2018-02-01 | 2018-01-30 | 1.650 | 1,942,400 | +622,000 | 0.04% | 3,204,960 |
| 2018-01-22 | 2018-01-18 | 1.350 | 1,320,400 | +25,000 | 0.03% | 1,782,540 |
| 2018-01-19 | 2018-01-17 | 1.380 | 1,295,400 | +334,000 | 0.03% | 1,787,652 |
| 2018-01-18 | 2018-01-16 | 1.330 | 961,400 | -5,000 | 0.02% | 1,278,662 |
| 2018-01-17 | 2018-01-15 | 1.320 | 966,400 | -13,000 | 0.02% | 1,275,648 |
| 2018-01-15 | 2018-01-11 | 1.350 | 979,400 | -50,000 | 0.02% | 1,322,190 |
| 2018-01-11 | 2018-01-09 | 1.360 | 1,029,400 | +53,000 | 0.02% | 1,399,984 |
| 2018-01-10 | 2018-01-08 | 1.370 | 976,400 | -18,000 | 0.02% | 1,337,668 |
| 2018-01-09 | 2018-01-05 | 1.380 | 994,400 | -10,000 | 0.02% | 1,372,272 |
| 2018-01-08 | 2018-01-04 | 1.390 | 1,004,400 | +10,000 | 0.02% | 1,396,116 |
| 2018-01-05 | 2018-01-03 | 1.380 | 994,400 | +18,000 | 0.02% | 1,372,272 |
| 2018-01-04 | 2018-01-02 | 1.380 | 976,400 | +29,000 | 0.02% | 1,347,432 |
| 2018-01-03 | 2017-12-29 | 1.370 | 947,400 | -160,000 | 0.02% | 1,297,938 |
| 2018-01-02 | 2017-12-28 | 1.360 | 1,107,400 | +51,000 | 0.02% | 1,506,064 |
| 2017-12-28 | 2017-12-22 | 1.440 | 1,056,400 | +59,000 | 0.02% | 1,521,216 |
| 2017-12-27 | 2017-12-21 | 1.470 | 997,400 | +12,000 | 0.02% | 1,466,178 |
| 2017-12-22 | 2017-12-20 | 1.450 | 985,400 | -90,000 | 0.02% | 1,428,830 |
| 2017-12-21 | 2017-12-19 | 1.440 | 1,075,400 | -11,000 | 0.02% | 1,548,576 |
| 2017-12-20 | 2017-12-18 | 1.440 | 1,086,400 | +50,000 | 0.02% | 1,564,416 |
| 2017-12-19 | 2017-12-15 | 1.420 | 1,036,400 | -57,000 | 0.02% | 1,471,688 |
| 2017-12-18 | 2017-12-14 | 1.480 | 1,093,400 | +20,000 | 0.02% | 1,618,232 |
| 2017-12-15 | 2017-12-13 | 1.440 | 1,073,400 | +20,000 | 0.02% | 1,545,696 |
| 2017-12-14 | 2017-12-12 | 1.480 | 1,053,400 | -128,000 | 0.02% | 1,559,032 |
| 2017-12-13 | 2017-12-11 | 1.380 | 1,181,400 | +42,000 | 0.03% | 1,630,332 |
| 2017-12-12 | 2017-12-08 | 1.450 | 1,139,400 | -12,000 | 0.02% | 1,652,130 |
| 2017-12-11 | 2017-12-07 | 1.440 | 1,151,400 | +16,000 | 0.02% | 1,658,016 |
| 2017-12-08 | 2017-12-06 | 1.510 | 1,135,400 | -73,000 | 0.02% | 1,714,454 |
| 2017-12-07 | 2017-12-05 | 1.560 | 1,208,400 | -262,000 | 0.03% | 1,885,104 |
| 2017-12-06 | 2017-12-04 | 1.580 | 1,470,400 | +454,000 | 0.03% | 2,323,232 |
| 2017-12-05 | 2017-12-01 | 1.430 | 1,016,400 | -21,000 | 0.02% | 1,453,452 |
| 2017-12-04 | 2017-11-30 | 1.380 | 1,037,400 | -92,000 | 0.02% | 1,431,612 |
| 2017-12-01 | 2017-11-29 | 1.440 | 1,129,400 | +79,000 | 0.02% | 1,626,336 |
| 2017-11-30 | 2017-11-28 | 1.330 | 1,050,400 | -125,000 | 0.02% | 1,397,032 |
| 2017-11-28 | 2017-11-24 | 1.140 | 1,175,400 | -100,000 | 0.03% | 1,339,956 |
| 2017-11-27 | 2017-11-23 | 1.100 | 1,275,400 | -38,000 | 0.03% | 1,402,940 |
| 2017-11-23 | 2017-11-21 | 1.160 | 1,313,400 | -73,000 | 0.03% | 1,523,544 |
| 2017-11-22 | 2017-11-20 | 1.170 | 1,386,400 | -20,000 | 0.03% | 1,622,088 |
| 2017-11-21 | 2017-11-17 | 1.140 | 1,406,400 | +35,000 | 0.03% | 1,603,296 |
| 2017-11-20 | 2017-11-16 | 1.210 | 1,371,400 | -31,000 | 0.03% | 1,659,394 |
| 2017-11-16 | 2017-11-14 | 1.190 | 1,402,400 | +22,000 | 0.03% | 1,668,856 |
| 2017-11-15 | 2017-11-13 | 1.230 | 1,380,400 | -122,000 | 0.03% | 1,697,892 |
| 2017-11-14 | 2017-11-10 | 1.210 | 1,502,400 | -18,000 | 0.03% | 1,817,904 |
| 2017-11-13 | 2017-11-09 | 1.240 | 1,520,400 | +100,000 | 0.03% | 1,885,296 |
| 2017-11-10 | 2017-11-08 | 1.220 | 1,420,400 | +30,000 | 0.03% | 1,732,888 |
| 2017-11-09 | 2017-11-07 | 1.240 | 1,390,400 | +78,000 | 0.03% | 1,724,096 |
| 2017-11-08 | 2017-11-06 | 1.300 | 1,312,400 | +40,000 | 0.03% | 1,706,120 |
| 2017-11-07 | 2017-11-03 | 1.330 | 1,272,400 | +1,000 | 0.03% | 1,692,292 |
| 2017-11-06 | 2017-11-02 | 1.350 | 1,271,400 | -37,000 | 0.03% | 1,716,390 |
| 2017-11-03 | 2017-11-01 | 1.340 | 1,308,400 | -257,000 | 0.03% | 1,753,256 |
| 2017-11-02 | 2017-10-31 | 1.250 | 1,565,400 | +279,000 | 0.03% | 1,956,750 |
| 2017-11-01 | 2017-10-30 | 1.300 | 1,286,400 | -18,000 | 0.03% | 1,672,320 |
| 2017-10-31 | 2017-10-27 | 1.380 | 1,304,400 | +6,000 | 0.03% | 1,800,072 |
| 2017-10-30 | 2017-10-26 | 1.400 | 1,298,400 | -53,000 | 0.03% | 1,817,760 |
| 2017-10-27 | 2017-10-25 | 1.410 | 1,351,400 | -36,000 | 0.03% | 1,905,474 |
| 2017-10-26 | 2017-10-24 | 1.420 | 1,387,400 | +215,000 | 0.03% | 1,970,108 |
| 2017-10-25 | 2017-10-23 | 1.400 | 1,172,400 | -2,000 | 0.02% | 1,641,360 |
| 2017-10-24 | 2017-10-20 | 1.500 | 1,174,400 | -24,000 | 0.03% | 1,761,600 |
| 2017-10-23 | 2017-10-19 | 1.470 | 1,198,400 | -28,000 | 0.03% | 1,761,648 |
| 2017-10-20 | 2017-10-18 | 1.460 | 1,226,400 | -33,000 | 0.03% | 1,790,544 |
| 2017-10-19 | 2017-10-17 | 1.500 | 1,259,400 | -22,000 | 0.03% | 1,889,100 |
| 2017-10-18 | 2017-10-16 | 1.500 | 1,281,400 | -74,000 | 0.03% | 1,922,100 |
| 2017-10-17 | 2017-10-13 | 1.520 | 1,355,400 | -140,000 | 0.03% | 2,060,208 |
| 2017-10-16 | 2017-10-12 | 1.520 | 1,495,400 | +200,000 | 0.03% | 2,273,008 |
| 2017-10-13 | 2017-10-11 | 1.560 | 1,295,400 | +10,000 | 0.03% | 2,020,824 |
| 2017-10-12 | 2017-10-10 | 1.610 | 1,285,400 | -57,000 | 0.03% | 2,069,494 |
| 2017-10-11 | 2017-10-09 | 1.630 | 1,342,400 | -52,000 | 0.03% | 2,188,112 |
| 2017-10-09 | 2017-10-04 | 1.580 | 1,394,400 | +28,000 | 0.03% | 2,203,152 |
| 2017-10-06 | 2017-10-03 | 1.590 | 1,366,400 | +40,000 | 0.03% | 2,172,576 |
| 2017-10-04 | 2017-09-29 | 1.610 | 1,326,400 | +34,000 | 0.03% | 2,135,504 |
| 2017-10-03 | 2017-09-28 | 1.610 | 1,292,400 | -210,000 | 0.03% | 2,080,764 |
| 2017-09-29 | 2017-09-27 | 1.700 | 1,502,400 | +357,000 | 0.03% | 2,554,080 |
| 2017-09-28 | 2017-09-26 | 1.540 | 1,145,400 | -274,000 | 0.02% | 1,763,916 |
| 2017-09-27 | 2017-09-25 | 1.500 | 1,419,400 | +36,000 | 0.03% | 2,129,100 |
| 2017-09-26 | 2017-09-22 | 1.640 | 1,383,400 | -2,000 | 0.03% | 2,268,776 |
| 2017-09-25 | 2017-09-21 | 1.640 | 1,385,400 | +59,000 | 0.03% | 2,272,056 |
| 2017-09-22 | 2017-09-20 | 1.650 | 1,326,400 | +139,000 | 0.03% | 2,188,560 |
| 2017-09-21 | 2017-09-19 | 1.690 | 1,187,400 | +33,000 | 0.03% | 2,006,706 |
| 2017-09-20 | 2017-09-18 | 1.720 | 1,154,400 | -91,000 | 0.02% | 1,985,568 |
| 2017-09-19 | 2017-09-15 | 1.730 | 1,245,400 | -292,000 | 0.03% | 2,154,542 |
| 2017-09-18 | 2017-09-14 | 1.800 | 1,537,400 | +223,000 | 0.03% | 2,767,320 |
| 2017-09-15 | 2017-09-13 | 1.720 | 1,314,400 | -274,000 | 0.03% | 2,260,768 |
| 2017-09-14 | 2017-09-12 | 1.690 | 1,588,400 | +225,000 | 0.03% | 2,684,396 |
| 2017-09-13 | 2017-09-11 | 1.750 | 1,363,400 | -52,000 | 0.03% | 2,385,950 |
| 2017-09-12 | 2017-09-08 | 1.800 | 1,415,400 | -15,000 | 0.03% | 2,547,720 |
| 2017-09-11 | 2017-09-07 | 1.810 | 1,430,400 | +93,000 | 0.03% | 2,589,024 |
| 2017-09-08 | 2017-09-06 | 1.600 | 1,337,400 | -433,000 | 0.03% | 2,139,840 |
| 2017-09-07 | 2017-09-05 | 1.560 | 1,770,400 | +193,000 | 0.04% | 2,761,824 |
| 2017-09-06 | 2017-09-04 | 1.550 | 1,577,400 | -86,000 | 0.03% | 2,444,970 |
| 2017-09-05 | 2017-09-01 | 1.560 | 1,663,400 | -17,000 | 0.04% | 2,594,904 |
| 2017-09-04 | 2017-08-31 | 1.620 | 1,680,400 | +17,000 | 0.04% | 2,722,248 |
| 2017-09-01 | 2017-08-30 | 1.640 | 1,663,400 | +184,000 | 0.04% | 2,727,976 |
| 2017-08-31 | 2017-08-29 | 1.680 | 1,479,400 | -241,000 | 0.03% | 2,485,392 |
| 2017-08-30 | 2017-08-28 | 1.590 | 1,720,400 | +262,000 | 0.04% | 2,735,436 |
| 2017-08-29 | 2017-08-25 | 1.730 | 1,458,400 | +107,000 | 0.03% | 2,523,032 |
| 2017-08-28 | 2017-08-24 | 1.790 | 1,351,400 | -229,000 | 0.03% | 2,419,006 |
| 2017-08-25 | 2017-08-22 | 1.890 | 1,580,400 | +154,000 | 0.03% | 2,986,956 |
| 2017-08-24 | 2017-08-21 | 1.960 | 1,426,400 | +131,000 | 0.03% | 2,795,744 |
| 2017-08-22 | 2017-08-18 | 1.750 | 1,295,400 | -449,000 | 0.03% | 2,266,950 |
| 2017-08-21 | 2017-08-17 | 1.990 | 1,744,400 | +69,000 | 0.04% | 3,471,356 |
| 2017-08-18 | 2017-08-16 | 2.010 | 1,675,400 | +52,000 | 0.04% | 3,367,554 |
| 2017-08-17 | 2017-08-15 | 2.140 | 1,623,400 | +114,000 | 0.03% | 3,474,076 |
| 2017-08-16 | 2017-08-14 | 2.200 | 1,509,400 | +458,000 | 0.03% | 3,320,680 |
| 2017-08-15 | 2017-08-11 | 1.520 | 1,051,400 | -72,000 | 0.02% | 1,598,128 |
| 2017-08-14 | 2017-08-10 | 1.390 | 1,123,400 | +361,000 | 0.02% | 1,561,526 |
| 2017-08-10 | 2017-08-08 | 1.160 | 762,400 | +365,000 | 0.02% | 884,384 |
| 2017-08-09 | 2017-08-07 | 1.000 | 397,400 | +93,000 | 0.01% | 397,400 |
| 2017-08-08 | 2017-08-04 | 0.950 | 304,400 | -43,000 | 0.01% | 289,180 |
| 2017-08-07 | 2017-08-03 | 0.930 | 347,400 | -80,000 | 0.01% | 323,082 |
| 2017-08-04 | 2017-08-02 | 0.920 | 427,400 | -133,000 | 0.01% | 393,208 |
| 2017-08-03 | 2017-08-01 | 0.880 | 560,400 | +71,000 | 0.01% | 493,152 |
| 2017-08-02 | 2017-07-31 | 0.920 | 489,400 | -17,000 | 0.01% | 450,248 |
| 2017-08-01 | 2017-07-28 | 0.910 | 506,400 | +41,000 | 0.01% | 460,824 |
| 2017-07-31 | 2017-07-27 | 0.860 | 465,400 | +20,000 | 0.01% | 400,244 |
| 2017-07-27 | 2017-07-25 | 0.790 | 445,400 | -207,000 | 0.01% | 351,866 |
| 2017-07-26 | 2017-07-24 | 0.720 | 652,400 | -11,000 | 0.01% | 469,728 |
| 2017-07-25 | 2017-07-21 | 0.780 | 663,400 | +80,000 | 0.01% | 517,452 |
| 2017-07-24 | 2017-07-20 | 0.820 | 583,400 | +20,000 | 0.01% | 478,388 |
| 2017-07-21 | 2017-07-19 | 0.770 | 563,400 | +76,000 | 0.01% | 433,818 |
| 2017-07-20 | 2017-07-18 | 0.600 | 487,400 | -23,000 | 0.01% | 292,440 |
| 2017-07-19 | 2017-07-17 | 0.640 | 510,400 | -14,000 | 0.01% | 326,656 |
| 2017-07-18 | 2017-07-14 | 0.690 | 524,400 | +16,000 | 0.01% | 361,836 |
| 2017-07-17 | 2017-07-13 | 0.720 | 508,400 | -10,000 | 0.01% | 366,048 |
| 2017-07-14 | 2017-07-12 | 0.730 | 518,400 | -401,000 | 0.01% | 378,432 |
| 2017-07-13 | 2017-07-11 | 0.790 | 919,400 | +217,000 | 0.02% | 726,326 |
| 2017-07-12 | 2017-07-10 | 0.850 | 702,400 | +581,000 | 0.01% | 597,040 |
| 2017-04-20 | 2017-04-18 | 0.730 | 121,400 | -29,600 | 0.00% | 88,622 |
| 2017-03-06 | 2017-03-02 | 0.770 | 151,000 | -100,000 | 0.00% | 116,270 |
| 2017-02-21 | 2017-02-17 | 0.800 | 251,000 | +100,000 | 0.01% | 200,800 |
| 2017-02-09 | 2017-02-07 | 0.760 | 151,000 | -941,000 | 0.00% | 114,760 |
| 2016-11-25 | 2016-11-23 | 0.800 | 1,092,000 | -9,000 | 0.02% | 873,600 |
| 2016-10-20 | 2016-10-18 | 0.820 | 1,101,000 | -40,000 | 0.02% | 902,820 |
| 2016-09-27 | 2016-09-23 | 0.760 | 1,141,000 | +40,000 | 0.02% | 867,160 |
| 2016-08-25 | 2016-08-23 | 0.840 | 1,101,000 | -30,000 | 0.02% | 924,840 |
| 2016-08-24 | 2016-08-22 | 0.840 | 1,131,000 | -25,000 | 0.02% | 950,040 |
| 2016-08-18 | 2016-08-16 | 0.820 | 1,156,000 | -30,000 | 0.02% | 947,920 |
| 2016-08-03 | 2016-07-29 | 0.780 | 1,186,000 | -30,000 | 0.03% | 925,080 |
| 2016-07-27 | 2016-07-25 | 0.780 | 1,216,000 | -48,000 | 0.03% | 948,480 |
| 2016-07-26 | 2016-07-22 | 0.790 | 1,264,000 | +8,000 | 0.03% | 998,560 |
| 2016-07-21 | 2016-07-19 | 0.790 | 1,256,000 | +40,000 | 0.03% | 992,240 |
| 2016-07-15 | 2016-07-13 | 0.810 | 1,216,000 | -10,000 | 0.03% | 984,960 |
| 2016-06-14 | 2016-06-10 | 0.820 | 1,226,000 | -20,000 | 0.03% | 1,005,320 |
| 2016-06-13 | 2016-06-08 | 0.890 | 1,246,000 | -10,000 | 0.03% | 1,108,940 |
| 2016-06-10 | 2016-06-07 | 0.840 | 1,256,000 | -30,000 | 0.03% | 1,055,040 |
| 2016-04-18 | 2016-04-14 | 0.840 | 1,286,000 | -10,000 | 0.03% | 1,080,240 |
| 2016-04-15 | 2016-04-13 | 0.850 | 1,296,000 | -10,000 | 0.03% | 1,101,600 |
| 2016-04-14 | 2016-04-12 | 0.850 | 1,306,000 | -34,000 | 0.03% | 1,110,100 |
| 2016-04-13 | 2016-04-11 | 0.860 | 1,340,000 | -15,000 | 0.03% | 1,152,400 |
| 2016-04-08 | 2016-04-06 | 0.860 | 1,355,000 | -26,000 | 0.03% | 1,165,300 |
| 2016-04-06 | 2016-04-01 | 0.850 | 1,381,000 | +70,000 | 0.03% | 1,173,850 |
| 2016-04-05 | 2016-03-31 | 0.880 | 1,311,000 | +20,000 | 0.03% | 1,153,680 |
| 2016-03-21 | 2016-03-17 | 0.740 | 1,291,000 | +30,000 | 0.03% | 955,340 |
| 2016-03-07 | 2016-03-03 | 0.740 | 1,261,000 | -203,000 | 0.03% | 933,140 |
| 2016-03-03 | 2016-03-01 | 0.740 | 1,464,000 | +40,000 | 0.03% | 1,083,360 |
| 2016-03-02 | 2016-02-29 | 0.750 | 1,424,000 | +80,000 | 0.03% | 1,068,000 |
| 2016-03-01 | 2016-02-26 | 0.800 | 1,344,000 | +113,000 | 0.03% | 1,075,200 |
| 2016-01-19 | 2016-01-15 | 0.790 | 1,231,000 | -20,000 | 0.03% | 972,490 |
| 2016-01-18 | 2016-01-14 | 0.760 | 1,251,000 | +20,000 | 0.03% | 950,760 |
| 2016-01-11 | 2016-01-07 | 0.990 | 1,231,000 | -15,000 | 0.03% | 1,218,690 |
| 2015-12-17 | 2015-12-15 | 1.100 | 1,246,000 | -50,000 | 0.03% | 1,370,600 |
| 2015-11-11 | 2015-11-09 | 1.140 | 1,296,000 | +100,000 | 0.03% | 1,477,440 |
| 2015-11-10 | 2015-11-06 | 1.180 | 1,196,000 | -8,000 | 0.03% | 1,411,280 |
| 2015-11-09 | 2015-11-05 | 1.140 | 1,204,000 | +60,000 | 0.03% | 1,372,560 |
| 2015-11-06 | 2015-11-04 | 1.190 | 1,144,000 | +10,000 | 0.02% | 1,361,360 |
| 2015-11-05 | 2015-11-03 | 1.160 | 1,134,000 | +27,000 | 0.02% | 1,315,440 |
| 2015-11-03 | 2015-10-30 | 1.180 | 1,107,000 | -5,000 | 0.02% | 1,306,260 |
| 2015-10-30 | 2015-10-28 | 1.150 | 1,112,000 | +3,000 | 0.02% | 1,278,800 |
| 2015-10-29 | 2015-10-27 | 1.190 | 1,109,000 | -10,000 | 0.02% | 1,319,710 |
| 2015-10-28 | 2015-10-26 | 1.190 | 1,119,000 | +100,000 | 0.02% | 1,331,610 |
| 2015-10-22 | 2015-10-19 | 1.200 | 1,019,000 | +70,000 | 0.02% | 1,222,800 |
| 2015-10-20 | 2015-10-16 | 1.200 | 949,000 | +450,000 | 0.02% | 1,138,800 |
| 2015-10-12 | 2015-10-08 | 1.220 | 499,000 | -2,000 | 0.01% | 608,780 |
| 2015-10-09 | 2015-10-07 | 1.210 | 501,000 | +150,000 | 0.01% | 606,210 |
| 2015-09-15 | 2015-09-11 | 1.180 | 351,000 | -10,000 | 0.01% | 414,180 |
| 2015-09-10 | 2015-09-08 | 1.210 | 361,000 | -50,000 | 0.01% | 436,810 |
| 2015-09-09 | 2015-09-07 | 1.130 | 411,000 | -30,000 | 0.01% | 464,430 |
| 2015-09-08 | 2015-09-04 | 1.100 | 441,000 | +30,000 | 0.01% | 485,100 |
| 2015-09-01 | 2015-08-28 | 1.150 | 411,000 | -3,000 | 0.01% | 472,650 |
| 2015-08-31 | 2015-08-27 | 1.110 | 414,000 | -8,000 | 0.01% | 459,540 |
| 2015-08-27 | 2015-08-25 | 0.980 | 422,000 | +47,000 | 0.01% | 413,560 |
| 2015-08-24 | 2015-08-20 | 1.200 | 375,000 | -100,000 | 0.01% | 450,000 |
| 2015-08-21 | 2015-08-19 | 1.260 | 475,000 | -66,000 | 0.01% | 598,500 |
| 2015-08-10 | 2015-08-06 | 1.320 | 541,000 | -2,000 | 0.01% | 714,120 |
| 2015-07-30 | 2015-07-28 | 1.350 | 543,000 | -8,000 | 0.01% | 733,050 |
| 2015-07-29 | 2015-07-27 | 1.330 | 551,000 | +8,000 | 0.01% | 732,830 |
| 2015-07-24 | 2015-07-22 | 1.480 | 543,000 | -28,000 | 0.01% | 803,640 |
| 2015-07-22 | 2015-07-20 | 1.490 | 571,000 | -41,000 | 0.01% | 850,790 |
| 2015-07-21 | 2015-07-17 | 1.510 | 612,000 | -48,000 | 0.01% | 924,120 |
| 2015-07-16 | 2015-07-14 | 1.490 | 660,000 | -47,000 | 0.01% | 983,400 |
| 2015-07-14 | 2015-07-10 | 1.400 | 707,000 | -19,000 | 0.02% | 989,800 |
| 2015-07-13 | 2015-07-09 | 1.240 | 726,000 | -10,000 | 0.02% | 900,240 |
| 2015-07-10 | 2015-07-08 | 0.950 | 736,000 | -7,000 | 0.02% | 699,200 |
| 2015-07-06 | 2015-07-02 | 1.600 | 743,000 | -60,000 | 0.02% | 1,188,800 |
| 2015-07-03 | 2015-06-30 | 1.600 | 803,000 | -24,000 | 0.02% | 1,284,800 |
| 2015-06-29 | 2015-06-25 | 1.880 | 827,000 | +30,000 | 0.02% | 1,554,760 |
| 2015-06-26 | 2015-06-24 | 1.900 | 797,000 | -9,000 | 0.02% | 1,514,300 |
| 2015-06-25 | 2015-06-23 | 1.900 | 806,000 | +30,000 | 0.02% | 1,531,400 |
| 2015-06-18 | 2015-06-16 | 1.900 | 776,000 | +14,000 | 0.02% | 1,474,400 |
| 2015-06-17 | 2015-06-15 | 1.960 | 762,000 | -11,000 | 0.02% | 1,493,520 |
| 2015-06-16 | 2015-06-12 | 1.960 | 773,000 | -240,000 | 0.02% | 1,515,080 |
| 2015-06-15 | 2015-06-11 | 1.910 | 1,013,000 | -48,000 | 0.02% | 1,934,830 |
| 2015-06-12 | 2015-06-10 | 1.890 | 1,061,000 | -20,000 | 0.02% | 2,005,290 |
| 2015-06-11 | 2015-06-09 | 1.930 | 1,081,000 | +58,000 | 0.02% | 2,086,330 |
| 2015-06-10 | 2015-06-08 | 2.000 | 1,023,000 | +20,000 | 0.02% | 2,046,000 |
| 2015-06-09 | 2015-06-05 | 1.950 | 1,003,000 | -20,000 | 0.02% | 1,955,850 |
| 2015-06-08 | 2015-06-04 | 1.980 | 1,023,000 | -19,000 | 0.02% | 2,025,540 |
| 2015-06-05 | 2015-06-03 | 2.030 | 1,042,000 | -52,000 | 0.02% | 2,115,260 |
| 2015-06-04 | 2015-06-02 | 1.960 | 1,094,000 | -34,000 | 0.02% | 2,144,240 |
| 2015-06-03 | 2015-06-01 | 1.930 | 1,128,000 | -16,000 | 0.02% | 2,177,040 |
| 2015-06-02 | 2015-05-29 | 1.990 | 1,144,000 | -35,000 | 0.02% | 2,276,560 |
| 2015-06-01 | 2015-05-28 | 1.850 | 1,179,000 | -29,000 | 0.03% | 2,181,150 |
| 2015-05-29 | 2015-05-27 | 1.870 | 1,208,000 | -10,000 | 0.03% | 2,258,960 |
| 2015-05-28 | 2015-05-26 | 1.920 | 1,218,000 | +160,000 | 0.03% | 2,338,560 |
| 2015-05-27 | 2015-05-22 | 1.950 | 1,058,000 | -20,000 | 0.02% | 2,063,100 |
| 2015-05-26 | 2015-05-21 | 1.980 | 1,078,000 | -14,000 | 0.02% | 2,134,440 |
| 2015-05-22 | 2015-05-20 | 2.000 | 1,092,000 | +52,000 | 0.02% | 2,184,000 |
| 2015-05-21 | 2015-05-19 | 1.970 | 1,040,000 | +39,000 | 0.02% | 2,048,800 |
| 2015-05-20 | 2015-05-18 | 1.990 | 1,001,000 | +30,000 | 0.02% | 1,991,990 |
| 2015-05-19 | 2015-05-15 | 2.020 | 971,000 | -197,000 | 0.02% | 1,961,420 |
| 2015-05-18 | 2015-05-14 | 2.100 | 1,168,000 | +325,000 | 0.02% | 2,452,800 |
| 2015-05-15 | 2015-05-13 | 1.890 | 843,000 | -398,000 | 0.02% | 1,593,270 |
| 2015-05-14 | 2015-05-12 | 1.640 | 1,241,000 | +12,000 | 0.03% | 2,035,240 |
| 2015-05-13 | 2015-05-11 | 1.630 | 1,229,000 | -20,000 | 0.03% | 2,003,270 |
| 2015-05-12 | 2015-05-08 | 1.620 | 1,249,000 | -9,000 | 0.03% | 2,023,380 |
| 2015-05-08 | 2015-05-06 | 1.600 | 1,258,000 | -7,000 | 0.03% | 2,012,800 |
| 2015-05-07 | 2015-05-05 | 1.650 | 1,265,000 | -58,000 | 0.03% | 2,087,250 |
| 2015-05-06 | 2015-05-04 | 1.720 | 1,323,000 | +96,000 | 0.03% | 2,275,560 |
| 2015-05-05 | 2015-04-30 | 1.690 | 1,227,000 | +60,000 | 0.03% | 2,073,630 |
| 2015-05-04 | 2015-04-29 | 1.560 | 1,167,000 | +134,000 | 0.02% | 1,820,520 |
| 2015-04-29 | 2015-04-27 | 1.640 | 1,033,000 | -70,000 | 0.02% | 1,694,120 |
| 2015-04-24 | 2015-04-22 | 1.630 | 1,103,000 | -10,000 | 0.02% | 1,797,890 |
| 2015-04-23 | 2015-04-21 | 1.570 | 1,113,000 | +10,000 | 0.02% | 1,747,410 |
| 2015-04-21 | 2015-04-17 | 1.630 | 1,103,000 | +26,000 | 0.02% | 1,797,890 |
| 2015-04-20 | 2015-04-16 | 1.700 | 1,077,000 | +21,000 | 0.02% | 1,830,900 |
| 2015-04-17 | 2015-04-15 | 1.700 | 1,056,000 | -40,000 | 0.02% | 1,795,200 |
| 2015-04-16 | 2015-04-14 | 1.790 | 1,096,000 | +10,000 | 0.02% | 1,961,840 |
| 2015-04-15 | 2015-04-13 | 1.870 | 1,086,000 | -32,000 | 0.02% | 2,030,820 |
| 2015-04-13 | 2015-04-09 | 1.690 | 1,118,000 | -20,000 | 0.02% | 1,889,420 |
| 2015-04-10 | 2015-04-08 | 1.700 | 1,138,000 | +50,000 | 0.02% | 1,934,600 |
| 2015-04-02 | 2015-03-31 | 1.730 | 1,088,000 | +55,000 | 0.02% | 1,882,240 |
| 2015-04-01 | 2015-03-30 | 1.620 | 1,033,000 | -12,000 | 0.02% | 1,673,460 |
| 2015-03-30 | 2015-03-26 | 1.500 | 1,045,000 | -48,000 | 0.02% | 1,567,500 |
| 2015-03-27 | 2015-03-25 | 1.480 | 1,093,000 | -203,000 | 0.02% | 1,617,640 |
| 2015-03-25 | 2015-03-23 | 1.250 | 1,296,000 | +26,000 | 0.03% | 1,620,000 |
| 2015-03-24 | 2015-03-20 | 1.250 | 1,270,000 | +83,000 | 0.03% | 1,587,500 |
| 2015-03-20 | 2015-03-18 | 1.290 | 1,187,000 | -46,000 | 0.03% | 1,531,230 |
| 2015-03-19 | 2015-03-17 | 1.320 | 1,233,000 | +6,000 | 0.03% | 1,627,560 |
| 2015-03-18 | 2015-03-16 | 1.350 | 1,227,000 | -89,000 | 0.03% | 1,656,450 |
| 2015-03-17 | 2015-03-13 | 1.350 | 1,316,000 | +10,000 | 0.03% | 1,776,600 |
| 2015-03-13 | 2015-03-11 | 1.330 | 1,306,000 | +20,000 | 0.03% | 1,736,980 |
| 2015-03-12 | 2015-03-10 | 1.350 | 1,286,000 | -27,000 | 0.03% | 1,736,100 |
| 2015-03-11 | 2015-03-09 | 1.380 | 1,313,000 | +59,000 | 0.03% | 1,811,940 |
| 2015-03-10 | 2015-03-06 | 1.400 | 1,254,000 | +107,000 | 0.03% | 1,755,600 |
| 2015-03-09 | 2015-03-05 | 1.450 | 1,147,000 | +102,000 | 0.02% | 1,663,150 |
| 2015-03-06 | 2015-03-04 | 1.460 | 1,045,000 | -8,000 | 0.02% | 1,525,700 |
| 2015-03-04 | 2015-03-02 | 1.490 | 1,053,000 | +40,000 | 0.02% | 1,568,970 |
| 2015-03-02 | 2015-02-26 | 1.540 | 1,013,000 | -20,000 | 0.02% | 1,560,020 |
| 2015-02-24 | 2015-02-18 | 1.540 | 1,033,000 | +66,000 | 0.02% | 1,590,820 |
| 2015-02-13 | 2015-02-11 | 1.520 | 967,000 | +22,000 | 0.02% | 1,469,840 |
| 2015-02-12 | 2015-02-10 | 1.530 | 945,000 | +1,000 | 0.02% | 1,445,850 |
| 2015-02-05 | 2015-02-03 | 1.460 | 944,000 | -9,000 | 0.02% | 1,378,240 |
| 2015-02-03 | 2015-01-30 | 1.480 | 953,000 | -1,000 | 0.02% | 1,410,440 |
| 2015-02-02 | 2015-01-29 | 1.510 | 954,000 | -10,000 | 0.02% | 1,440,540 |
| 2015-01-30 | 2015-01-28 | 1.490 | 964,000 | +130,000 | 0.02% | 1,436,360 |
| 2015-01-29 | 2015-01-27 | 1.490 | 834,000 | +5,000 | 0.02% | 1,242,660 |
| 2015-01-28 | 2015-01-26 | 1.520 | 829,000 | +11,000 | 0.02% | 1,260,080 |
| 2015-01-27 | 2015-01-23 | 1.430 | 818,000 | -39,000 | 0.02% | 1,169,740 |
| 2015-01-26 | 2015-01-22 | 1.400 | 857,000 | +79,000 | 0.02% | 1,199,800 |
| 2015-01-22 | 2015-01-20 | 1.430 | 778,000 | -4,000 | 0.02% | 1,112,540 |
| 2015-01-21 | 2015-01-19 | 1.420 | 782,000 | -110,000 | 0.02% | 1,110,440 |
| 2015-01-20 | 2015-01-16 | 1.500 | 892,000 | +30,000 | 0.02% | 1,338,000 |
| 2015-01-19 | 2015-01-15 | 1.580 | 862,000 | -36,000 | 0.02% | 1,361,960 |
| 2015-01-15 | 2015-01-13 | 1.610 | 898,000 | -36,000 | 0.02% | 1,445,780 |
| 2015-01-14 | 2015-01-12 | 1.610 | 934,000 | +13,000 | 0.02% | 1,503,740 |
| 2015-01-12 | 2015-01-08 | 1.630 | 921,000 | +20,000 | 0.02% | 1,501,230 |
| 2015-01-08 | 2015-01-06 | 1.640 | 901,000 | -5,000 | 0.02% | 1,477,640 |
| 2015-01-07 | 2015-01-05 | 1.690 | 906,000 | -20,000 | 0.02% | 1,531,140 |
| 2015-01-06 | 2015-01-02 | 1.620 | 926,000 | -5,000 | 0.02% | 1,500,120 |
| 2015-01-05 | 2014-12-31 | 1.620 | 931,000 | -2,000 | 0.02% | 1,508,220 |
| 2015-01-02 | 2014-12-29 | 1.480 | 933,000 | +20,000 | 0.02% | 1,380,840 |
| 2014-12-30 | 2014-12-24 | 1.440 | 913,000 | -20,000 | 0.02% | 1,314,720 |
| 2014-12-22 | 2014-12-18 | 1.590 | 933,000 | +50,000 | 0.02% | 1,483,470 |
| 2014-12-19 | 2014-12-17 | 1.540 | 883,000 | -20,000 | 0.02% | 1,359,820 |
| 2014-12-18 | 2014-12-16 | 1.660 | 903,000 | +10,000 | 0.02% | 1,498,980 |
| 2014-12-17 | 2014-12-15 | 1.690 | 893,000 | -30,000 | 0.02% | 1,509,170 |
| 2014-12-16 | 2014-12-12 | 1.670 | 923,000 | -254,000 | 0.02% | 1,541,410 |
| 2014-12-15 | 2014-12-11 | 1.720 | 1,177,000 | -10,000 | 0.03% | 2,024,440 |
| 2014-12-12 | 2014-12-10 | 1.710 | 1,187,000 | -11,000 | 0.03% | 2,029,770 |
| 2014-12-11 | 2014-12-09 | 1.680 | 1,198,000 | -23,000 | 0.03% | 2,012,640 |
| 2014-12-10 | 2014-12-08 | 1.770 | 1,221,000 | -18,000 | 0.03% | 2,161,170 |
| 2014-12-09 | 2014-12-05 | 1.700 | 1,239,000 | +15,000 | 0.03% | 2,106,300 |
| 2014-12-08 | 2014-12-04 | 1.780 | 1,224,000 | -1,000 | 0.03% | 2,178,720 |
| 2014-12-05 | 2014-12-03 | 1.900 | 1,225,000 | -142,000 | 0.03% | 2,327,500 |
| 2014-12-04 | 2014-12-02 | 2.000 | 1,367,000 | +74,000 | 0.03% | 2,734,000 |
| 2014-12-03 | 2014-12-01 | 1.980 | 1,293,000 | -115,000 | 0.03% | 2,560,140 |
| 2014-12-02 | 2014-11-28 | 2.000 | 1,408,000 | -55,000 | 0.03% | 2,816,000 |
| 2014-12-01 | 2014-11-27 | 2.000 | 1,463,000 | +32,000 | 0.03% | 2,926,000 |
| 2014-11-28 | 2014-11-26 | 2.050 | 1,431,000 | +267,000 | 0.03% | 2,933,550 |
| 2014-11-27 | 2014-11-25 | 2.020 | 1,164,000 | +161,000 | 0.02% | 2,351,280 |
| 2014-11-26 | 2014-11-24 | 2.270 | 1,003,000 | +335,000 | 0.02% | 2,276,810 |
| 2014-11-20 | 2014-11-18 | 1.400 | 668,000 | +1,000 | 0.01% | 935,200 |
| 2014-11-18 | 2014-11-14 | 1.510 | 667,000 | +29,000 | 0.01% | 1,007,170 |
| 2014-11-07 | 2014-11-05 | 1.620 | 638,000 | +13,000 | 0.01% | 1,033,560 |
| 2014-11-04 | 2014-10-31 | 1.650 | 625,000 | +36,000 | 0.01% | 1,031,250 |
| 2014-10-30 | 2014-10-28 | 1.650 | 589,000 | -5,000 | 0.01% | 971,850 |
| 2014-10-29 | 2014-10-27 | 1.640 | 594,000 | +25,000 | 0.01% | 974,160 |
| 2014-10-28 | 2014-10-24 | 1.670 | 569,000 | +20,000 | 0.01% | 950,230 |
| 2014-10-27 | 2014-10-23 | 1.590 | 549,000 | -32,000 | 0.01% | 872,910 |
| 2014-10-24 | 2014-10-22 | 1.540 | 581,000 | -5,000 | 0.01% | 894,740 |
| 2014-10-22 | 2014-10-20 | 1.490 | 586,000 | -10,000 | 0.01% | 873,140 |
| 2014-10-15 | 2014-10-13 | 1.570 | 596,000 | -5,000 | 0.01% | 935,720 |
| 2014-10-03 | 2014-09-29 | 1.560 | 601,000 | +75,000 | 0.01% | 937,560 |
| 2014-09-30 | 2014-09-26 | 1.730 | 526,000 | -8,000 | 0.01% | 909,980 |
| 2014-09-29 | 2014-09-25 | 1.950 | 534,000 | -4,000 | 0.01% | 1,041,300 |
| 2014-09-25 | 2014-09-23 | 2.070 | 538,000 | +24,000 | 0.01% | 1,113,660 |
| 2014-09-24 | 2014-09-22 | 2.180 | 514,000 | +3,000 | 0.01% | 1,120,520 |
| 2014-09-23 | 2014-09-19 | 2.250 | 511,000 | +117,000 | 0.01% | 1,149,750 |
| 2014-09-19 | 2014-09-17 | 2.220 | 394,000 | +24,000 | 0.01% | 874,680 |
| 2014-09-18 | 2014-09-16 | 2.310 | 370,000 | -4,000 | 0.01% | 854,700 |
| 2014-09-16 | 2014-09-12 | 2.350 | 374,000 | +26,000 | 0.01% | 878,900 |
| 2014-09-15 | 2014-09-11 | 2.390 | 348,000 | +2,000 | 0.01% | 831,720 |
| 2014-09-12 | 2014-09-10 | 2.500 | 346,000 | +44,000 | 0.01% | 865,000 |
| 2014-09-02 | 2014-08-29 | 2.220 | 302,000 | -9,000 | 0.01% | 670,440 |
| 2014-09-01 | 2014-08-28 | 2.200 | 311,000 | +9,000 | 0.01% | 684,200 |
| 2014-08-29 | 2014-08-27 | 2.180 | 302,000 | +15,000 | 0.01% | 658,360 |
| 2014-08-25 | 2014-08-21 | 2.400 | 287,000 | -12,000 | 0.01% | 688,800 |
| 2014-08-13 | 2014-08-11 | 2.450 | 299,000 | +13,000 | 0.01% | 732,550 |
| 2014-08-08 | 2014-08-06 | 2.400 | 286,000 | -9,000 | 0.01% | 686,400 |
| 2014-08-05 | 2014-08-01 | 2.410 | 295,000 | -6,000 | 0.01% | 710,950 |
| 2014-07-30 | 2014-07-28 | 2.460 | 301,000 | +6,000 | 0.01% | 740,460 |
| 2014-07-14 | 2014-07-10 | 2.530 | 295,000 | -4,000 | 0.01% | 746,350 |
| 2014-07-10 | 2014-07-08 | 2.590 | 299,000 | -16,000 | 0.01% | 774,410 |
| 2014-06-16 | 2014-06-12 | 2.450 | 315,000 | +20,000 | 0.01% | 771,750 |
| 2014-06-12 | 2014-06-10 | 2.570 | 295,000 | -49,000 | 0.01% | 758,150 |
| 2014-06-11 | 2014-06-09 | 2.610 | 344,000 | -10,000 | 0.01% | 897,840 |
| 2014-06-10 | 2014-06-06 | 2.650 | 354,000 | -10,000 | 0.01% | 938,100 |
| 2014-06-09 | 2014-06-05 | 2.690 | 364,000 | +43,000 | 0.01% | 979,160 |
| 2014-06-05 | 2014-06-03 | 2.540 | 321,000 | -4,000 | 0.01% | 815,340 |
| 2014-06-04 | 2014-05-30 | 2.650 | 325,000 | +28,000 | 0.01% | 861,250 |
| 2014-06-03 | 2014-05-29 | 2.390 | 297,000 | +11,000 | 0.01% | 709,830 |
| 2014-05-13 | 2014-05-09 | 2.680 | 286,000 | +166,000 | 0.01% | 766,480 |
| 2014-05-08 | 2014-05-05 | 2.760 | 120,000 | -2,000 | 0.00% | 331,200 |
| 2014-04-24 | 2014-04-22 | 2.700 | 122,000 | +3,000 | 0.00% | 329,400 |
| 2014-04-14 | 2014-04-10 | 2.860 | 119,000 | -15,000 | 0.00% | 340,340 |
| 2014-04-09 | 2014-04-07 | 2.900 | 134,000 | -50,000 | 0.00% | 388,600 |
| 2014-04-07 | 2014-04-03 | 2.930 | 184,000 | -12,000 | 0.00% | 539,120 |
| 2014-04-04 | 2014-04-02 | 2.880 | 196,000 | +12,000 | 0.01% | 564,480 |
| 2014-03-19 | 2014-03-17 | 3.030 | 184,000 | -3,000 | 0.00% | 557,520 |
| 2014-03-18 | 2014-03-14 | 3.070 | 187,000 | -5,000 | 0.01% | 574,090 |
| 2014-03-17 | 2014-03-13 | 3.030 | 192,000 | +7,000 | 0.01% | 581,760 |
| 2014-03-11 | 2014-03-07 | 3.350 | 185,000 | +10,000 | 0.00% | 619,750 |
| 2014-03-07 | 2014-03-05 | 3.250 | 175,000 | -18,000 | 0.00% | 568,750 |
| 2014-03-05 | 2014-03-03 | 3.200 | 193,000 | +4,000 | 0.01% | 617,600 |
| 2014-03-04 | 2014-02-28 | 3.200 | 189,000 | -4,064 | 0.01% | 604,800 |
| 2014-02-28 | 2014-02-26 | 3.120 | 193,064 | -14,000 | 0.01% | 602,360 |
| 2014-02-26 | 2014-02-24 | 3.110 | 207,064 | +10,000 | 0.01% | 643,969 |
| 2014-02-20 | 2014-02-18 | 3.010 | 197,064 | +10,000 | 0.01% | 593,163 |
| 2014-02-14 | 2014-02-12 | 3.020 | 187,064 | -19,000 | 0.01% | 564,933 |
| 2014-02-12 | 2014-02-10 | 2.920 | 206,064 | -5,000 | 0.01% | 601,707 |
| 2014-02-11 | 2014-02-07 | 2.930 | 211,064 | -94,000 | 0.01% | 618,418 |
| 2014-02-10 | 2014-02-06 | 2.890 | 305,064 | -11,000 | 0.01% | 881,635 |
| 2014-02-07 | 2014-02-05 | 2.900 | 316,064 | -7,000 | 0.01% | 916,586 |
| 2014-02-06 | 2014-02-04 | 2.870 | 323,064 | +27,000 | 0.01% | 927,194 |
| 2014-02-05 | 2014-01-30 | 3.020 | 296,064 | +5,000 | 0.01% | 894,113 |
| 2014-01-29 | 2014-01-27 | 3.230 | 291,064 | +102,200 | 0.01% | 940,137 |
| 2014-01-28 | 2014-01-24 | 3.330 | 188,864 | -62,936 | 0.01% | 628,917 |
| 2014-01-27 | 2014-01-23 | 3.640 | 251,800 | +9,000 | 0.01% | 916,552 |
| 2014-01-24 | 2014-01-22 | 3.420 | 242,800 | +128,800 | 0.01% | 830,376 |
| 2014-01-13 | 2014-01-09 | 2.990 | 114,000 | +14,000 | 0.00% | 340,860 |
| 2014-01-08 | 2014-01-06 | 3.000 | 100,000 | +14,000 | 0.00% | 300,000 |
| 2014-01-07 | 2014-01-03 | 3.000 | 86,000 | +14,000 | 0.00% | 258,000 |
| 2013-12-23 | 2013-12-19 | 3.276 | 72,000 | -14,000 | 0.00% | 235,843 |
| 2013-12-20 | 2013-12-18 | 3.317 | 86,000 | -25,369 | 0.00% | 285,222 |
| 2013-12-19 | 2013-12-17 | 3.296 | 111,369 | -205,154 | 0.00% | 367,079 |
| 2013-12-18 | 2013-12-16 | 3.501 | 316,523 | -13,677 | 0.01% | 1,108,080 |
| 2013-12-13 | 2013-12-11 | 3.613 | 330,200 | +13,677 | 0.01% | 1,193,140 |
| 2013-12-12 | 2013-12-10 | 3.675 | 316,523 | -41,031 | 0.01% | 1,163,160 |
| 2013-12-11 | 2013-12-09 | 3.562 | 357,554 | +273,539 | 0.01% | 1,273,681 |
| 2013-12-05 | 2013-12-03 | 3.808 | 84,015 | -27,354 | 0.00% | 319,919 |
| 2013-11-20 | 2013-11-18 | 3.982 | 111,369 | -41,031 | 0.00% | 443,459 |
| 2013-10-31 | 2013-10-29 | 4.023 | 152,400 | -54,708 | 0.01% | 613,080 |
| 2013-10-28 | 2013-10-24 | 4.258 | 207,108 | -13,677 | 0.01% | 881,921 |
| 2013-10-25 | 2013-10-23 | 4.422 | 220,785 | -41,030 | 0.01% | 976,322 |
| 2013-10-23 | 2013-10-21 | 4.463 | 261,815 | -13,677 | 0.01% | 1,168,478 |
| 2013-10-22 | 2013-10-18 | 4.412 | 275,492 | -27,354 | 0.01% | 1,215,419 |
| 2013-10-18 | 2013-10-16 | 4.586 | 302,846 | +68,384 | 0.01% | 1,388,799 |
| 2013-10-17 | 2013-10-15 | 4.545 | 234,462 | +82,062 | 0.01% | 1,065,602 |
| 2013-10-16 | 2013-10-11 | 4.054 | 152,400 | +13,677 | 0.01% | 617,760 |
| 2013-10-15 | 2013-10-10 | 4.033 | 138,723 | -27,354 | 0.00% | 559,480 |
| 2013-10-11 | 2013-10-09 | 4.084 | 166,077 | +41,031 | 0.01% | 678,300 |
| 2013-10-04 | 2013-10-02 | 3.972 | 125,046 | +13,677 | 0.00% | 496,639 |
| 2013-09-06 | 2013-09-04 | 3.941 | 111,369 | -13,677 | 0.00% | 438,899 |
| 2013-09-05 | 2013-09-03 | 3.941 | 125,046 | -13,677 | 0.00% | 492,799 |
| 2013-09-02 | 2013-08-29 | 3.859 | 138,723 | -13,677 | 0.00% | 535,340 |
| 2013-08-30 | 2013-08-28 | 3.828 | 152,400 | -41,031 | 0.01% | 583,440 |
| 2013-08-29 | 2013-08-27 | 3.972 | 193,431 | -13,677 | 0.01% | 768,241 |
| 2013-08-23 | 2013-08-21 | 3.972 | 207,108 | -13,677 | 0.01% | 822,561 |
| 2013-08-21 | 2013-08-19 | 4.094 | 220,785 | +13,677 | 0.01% | 904,002 |
| 2013-08-20 | 2013-08-16 | 4.115 | 207,108 | -27,354 | 0.01% | 852,241 |
| 2013-08-16 | 2013-08-13 | 4.258 | 234,462 | +68,385 | 0.01% | 998,402 |
| 2013-08-15 | 2013-08-12 | 4.105 | 166,077 | -68,385 | 0.01% | 681,700 |
| 2013-08-13 | 2013-08-09 | 4.217 | 234,462 | -82,061 | 0.01% | 988,802 |
| 2013-08-12 | 2013-08-08 | 4.320 | 316,523 | +54,708 | 0.01% | 1,367,280 |
| 2013-08-09 | 2013-08-07 | 4.269 | 261,815 | +27,353 | 0.01% | 1,117,558 |
| 2013-08-08 | 2013-08-06 | 4.217 | 234,462 | +41,031 | 0.01% | 988,802 |
| 2013-08-07 | 2013-08-05 | 4.350 | 193,431 | +95,739 | 0.01% | 841,501 |
| 2013-07-31 | 2013-07-29 | 3.869 | 97,692 | -13,677 | 0.00% | 377,999 |
| 2013-07-30 | 2013-07-26 | 3.961 | 111,369 | +13,677 | 0.00% | 441,179 |
| 2013-07-26 | 2013-07-24 | 3.890 | 97,692 | -13,677 | 0.00% | 379,999 |
| 2013-07-25 | 2013-07-23 | 3.890 | 111,369 | +27,354 | 0.00% | 433,199 |
| 2013-07-22 | 2013-07-18 | 3.931 | 84,015 | -54,708 | 0.00% | 330,238 |
| 2013-07-19 | 2013-07-17 | 4.043 | 138,723 | +13,677 | 0.00% | 560,900 |
| 2013-07-17 | 2013-07-15 | 4.094 | 125,046 | -13,677 | 0.00% | 511,999 |
| 2013-07-16 | 2013-07-12 | 4.135 | 138,723 | +13,677 | 0.00% | 573,680 |
| 2013-07-15 | 2013-07-11 | 4.207 | 125,046 | +13,677 | 0.00% | 526,079 |
| 2013-07-12 | 2013-07-10 | 4.197 | 111,369 | +13,677 | 0.00% | 467,399 |
| 2013-07-08 | 2013-07-04 | 4.146 | 97,692 | -13,677 | 0.00% | 404,999 |
| 2013-07-05 | 2013-07-03 | 4.187 | 111,369 | -54,708 | 0.00% | 466,259 |
| 2013-07-04 | 2013-07-02 | 4.422 | 166,077 | -27,354 | 0.01% | 734,400 |
| 2013-07-03 | 2013-06-28 | 4.279 | 193,431 | +68,385 | 0.01% | 827,641 |
| 2013-07-02 | 2013-06-27 | 3.992 | 125,046 | -218,831 | 0.00% | 499,199 |
| 2013-06-28 | 2013-06-26 | 3.818 | 343,877 | +13,677 | 0.01% | 1,312,960 |
| 2013-06-27 | 2013-06-25 | 3.900 | 330,200 | +68,385 | 0.01% | 1,287,780 |
| 2013-06-26 | 2013-06-24 | 3.941 | 261,815 | +68,384 | 0.01% | 1,031,798 |
| 2013-06-25 | 2013-06-21 | 4.606 | 193,431 | -13,677 | 0.01% | 891,001 |
| 2013-06-21 | 2013-06-19 | 4.811 | 207,108 | +13,677 | 0.01% | 996,401 |
| 2013-06-20 | 2013-06-18 | 4.883 | 193,431 | -13,677 | 0.01% | 944,461 |
| 2013-06-19 | 2013-06-17 | 4.750 | 207,108 | -54,707 | 0.01% | 983,681 |
| 2013-06-18 | 2013-06-14 | 4.852 | 261,815 | +41,030 | 0.01% | 1,270,318 |
| 2013-06-17 | 2013-06-13 | 4.606 | 220,785 | +41,031 | 0.01% | 1,017,002 |
| 2013-06-14 | 2013-06-11 | 4.483 | 179,754 | -54,708 | 0.01% | 805,921 |
| 2013-06-13 | 2013-06-10 | 4.514 | 234,462 | -27,353 | 0.01% | 1,058,402 |
| 2013-06-10 | 2013-06-06 | 4.627 | 261,815 | +54,707 | 0.01% | 1,211,358 |
| 2013-06-07 | 2013-06-05 | 4.719 | 207,108 | -13,677 | 0.01% | 977,321 |
| 2013-06-05 | 2013-06-03 | 4.105 | 220,785 | -27,353 | 0.01% | 906,262 |
| 2013-06-04 | 2013-05-31 | 4.586 | 248,138 | +42,984 | 0.01% | 1,137,918 |
| 2013-06-03 | 2013-05-30 | 4.852 | 205,154 | -54,708 | 0.01% | 995,401 |
| 2013-05-31 | 2013-05-29 | 4.228 | 259,862 | -82,061 | 0.01% | 1,098,582 |
| 2013-05-30 | 2013-05-28 | 3.583 | 341,923 | -177,800 | 0.01% | 1,225,000 |
| 2013-05-29 | 2013-05-27 | 2.989 | 519,723 | +164,123 | 0.02% | 1,553,440 |
| 2013-05-27 | 2013-05-23 | 2.600 | 355,600 | +150,446 | 0.02% | 924,560 |
| 2013-05-23 | 2013-05-21 | 2.580 | 205,154 | -41,031 | 0.01% | 529,200 |
| 2013-05-22 | 2013-05-20 | 2.477 | 246,185 | +27,354 | 0.01% | 609,841 |
| 2013-05-21 | 2013-05-16 | 2.477 | 218,831 | +13,677 | 0.01% | 542,081 |
| 2013-05-20 | 2013-05-15 | 2.528 | 205,154 | -1,954 | 0.01% | 518,700 |
| 2013-05-10 | 2013-05-08 | 1.965 | 207,108 | -68,384 | 0.01% | 407,041 |
| 2013-05-08 | 2013-05-06 | 1.996 | 275,492 | +68,384 | 0.01% | 549,899 |
| 2013-05-06 | 2013-05-02 | 1.894 | 207,108 | -41,030 | 0.01% | 392,201 |
| 2013-04-29 | 2013-04-25 | 1.924 | 248,138 | -68,385 | 0.01% | 477,519 |
| 2013-04-23 | 2013-04-19 | 1.996 | 316,523 | -13,677 | 0.01% | 631,800 |
| 2013-04-22 | 2013-04-18 | 2.017 | 330,200 | +13,677 | 0.01% | 665,860 |
| 2013-04-19 | 2013-04-17 | 1.914 | 316,523 | +41,031 | 0.01% | 605,880 |
| 2013-04-18 | 2013-04-16 | 1.853 | 275,492 | -41,031 | 0.01% | 510,419 |
| 2013-04-17 | 2013-04-15 | 1.791 | 316,523 | +13,677 | 0.01% | 567,000 |
| 2013-04-16 | 2013-04-12 | 1.904 | 302,846 | -27,354 | 0.01% | 576,600 |
| 2013-04-15 | 2013-04-11 | 1.976 | 330,200 | +11,723 | 0.01% | 652,340 |
| 2013-04-12 | 2013-04-10 | 1.996 | 318,477 | +123,092 | 0.01% | 635,700 |
| 2013-01-08 | 2013-01-04 | 0.409 | 195,385 | +95,739 | 0.01% | 80,000 |
| 2012-08-27 | 2012-08-23 | 0.312 | 99,646 | -3,908 | 0.00% | 31,110 |
| 2012-05-29 | 2012-05-25 | 0.328 | 103,554 | -5,861 | 0.00% | 33,920 |
| 2012-05-24 | 2012-05-22 | 0.328 | 109,415 | +5,861 | 0.00% | 35,840 |
| 2011-08-10 | 2011-08-08 | 0.594 | 103,554 | -13,677 | 0.00% | 61,480 |
| 2011-08-08 | 2011-08-04 | 0.665 | 117,231 | +13,677 | 0.01% | 78,000 |
| 2011-06-01 | 2011-05-30 | 0.583 | 103,554 | -27,354 | 0.00% | 60,420 |
| 2011-04-15 | 2011-04-13 | 0.850 | 130,908 | -41,030 | 0.01% | 111,220 |
| 2011-04-14 | 2011-04-12 | 0.850 | 171,938 | -19,539 | 0.01% | 146,080 |
| 2011-04-13 | 2011-04-11 | 0.829 | 191,477 | +13,677 | 0.01% | 158,760 |
| 2011-03-31 | 2011-03-29 | 0.778 | 177,800 | -273,538 | 0.01% | 138,320 |
| 2011-03-30 | 2011-03-28 | 0.778 | 451,338 | +13,676 | 0.02% | 351,120 |
| 2011-03-29 | 2011-03-25 | 0.788 | 437,662 | +13,677 | 0.02% | 344,960 |
| 2011-03-28 | 2011-03-24 | 0.839 | 423,985 | +27,354 | 0.02% | 355,880 |
| 2011-03-25 | 2011-03-23 | 0.860 | 396,631 | +246,185 | 0.02% | 341,040 |
| 2011-03-23 | 2011-03-21 | 0.809 | 150,446 | -177,800 | 0.01% | 121,660 |
| 2011-03-22 | 2011-03-18 | 0.911 | 328,246 | +82,061 | 0.01% | 299,040 |
| 2011-03-21 | 2011-03-17 | 0.809 | 246,185 | -54,707 | 0.01% | 199,080 |
| 2011-03-18 | 2011-03-16 | 0.809 | 300,892 | +54,707 | 0.01% | 243,320 |
| 2011-03-15 | 2011-03-11 | 0.676 | 246,185 | -13,677 | 0.01% | 166,320 |
| 2011-03-14 | 2011-03-10 | 0.717 | 259,862 | -463,061 | 0.01% | 186,200 |
| 2011-03-04 | 2011-03-02 | 0.604 | 722,923 | +68,385 | 0.03% | 436,600 |
| 2011-03-03 | 2011-03-01 | 0.624 | 654,538 | +27,353 | 0.03% | 408,700 |
| 2011-03-02 | 2011-02-28 | 0.604 | 627,185 | +341,923 | 0.03% | 378,780 |
| 2011-03-01 | 2011-02-25 | 0.573 | 285,262 | -1,953 | 0.01% | 163,520 |
| 2011-02-18 | 2011-02-16 | 0.543 | 287,215 | -41,031 | 0.01% | 155,820 |
| 2011-02-17 | 2011-02-15 | 0.512 | 328,246 | +13,677 | 0.01% | 168,000 |
| 2011-02-15 | 2011-02-11 | 0.476 | 314,569 | -27,354 | 0.01% | 149,730 |
| 2011-02-11 | 2011-02-09 | 0.466 | 341,923 | -136,769 | 0.02% | 159,250 |
| 2011-02-10 | 2011-02-08 | 0.481 | 478,692 | -27,354 | 0.02% | 230,300 |
| 2011-02-09 | 2011-02-07 | 0.481 | 506,046 | +164,123 | 0.02% | 243,460 |
| 2011-02-08 | 2011-02-02 | 0.440 | 341,923 | +27,354 | 0.02% | 150,500 |
| 2011-01-31 | 2011-01-27 | 0.404 | 314,569 | -54,708 | 0.01% | 127,190 |
| 2011-01-25 | 2011-01-21 | 0.389 | 369,277 | +54,708 | 0.02% | 143,640 |
| 2011-01-24 | 2011-01-20 | 0.409 | 314,569 | +27,354 | 0.01% | 128,800 |
| 2011-01-21 | 2011-01-19 | 0.404 | 287,215 | -109,416 | 0.01% | 116,130 |
| 2011-01-20 | 2011-01-18 | 0.420 | 396,631 | -54,707 | 0.02% | 166,460 |
| 2011-01-19 | 2011-01-17 | 0.420 | 451,338 | -82,062 | 0.02% | 189,420 |
| 2011-01-18 | 2011-01-14 | 0.363 | 533,400 | -214,923 | 0.02% | 193,830 |
| 2011-01-17 | 2011-01-13 | 0.333 | 748,323 | +68,385 | 0.03% | 248,950 |
| 2011-01-12 | 2011-01-10 | 0.307 | 679,938 | -130,908 | 0.03% | 208,800 |
| 2011-01-11 | 2011-01-07 | 0.317 | 810,846 | -300,892 | 0.04% | 257,300 |
| 2011-01-10 | 2011-01-06 | 0.255 | 1,111,738 | +89,876 | 0.05% | 283,362 |
| 2011-01-07 | 2011-01-05 | 0.222 | 1,021,862 | +37,124 | 0.05% | 226,982 |
| 2011-01-06 | 2011-01-04 | 0.192 | 984,738 | -222,739 | 0.05% | 189,504 |
| 2011-01-05 | 2011-01-03 | 0.202 | 1,207,477 | -41,031 | 0.06% | 243,492 |
| 2011-01-03 | 2010-12-29 | 0.145 | 1,248,508 | +677,985 | 0.06% | 181,476 |
| 2010-12-29 | 2010-12-24 | 0.141 | 570,523 | -37,123 | 0.05% | 80,592 |
| 2010-12-28 | 2010-12-22 | 0.148 | 607,646 | -11,723 | 0.06% | 90,190 |
| 2010-12-23 | 2010-12-21 | 0.155 | 619,369 | -144,585 | 0.06% | 95,734 |
| 2010-12-22 | 2010-12-20 | 0.156 | 763,954 | +144,585 | 0.07% | 118,864 |
| 2010-12-06 | 2010-12-02 | 0.202 | 619,369 | -19,539 | 0.06% | 124,898 |
| 2010-12-03 | 2010-12-01 | 0.200 | 638,908 | -60,569 | 0.06% | 127,530 |
| 2010-12-02 | 2010-11-30 | 0.186 | 699,477 | -156,308 | 0.06% | 130,312 |
| 2010-12-01 | 2010-11-29 | 0.199 | 855,785 | +41,031 | 0.08% | 169,944 |
| 2010-11-30 | 2010-11-26 | 0.451 | 814,754 | +48,846 | 0.07% | 367,488 |
| 2010-11-29 | 2010-11-25 | 0.436 | 765,908 | +253,139 | 0.07% | 333,746 |
| 2010-11-26 | 2010-11-24 | 0.420 | 512,769 | +130,809 | 0.07% | 215,600 |
| 2010-11-18 | 2010-11-16 | 0.405 | 381,960 | +130,808 | 0.05% | 154,760 |
| 2010-11-17 | 2010-11-15 | 0.428 | 251,152 | +119,036 | 0.03% | 107,520 |
| 2010-11-16 | 2010-11-12 | 0.443 | 132,116 | -11,773 | 0.02% | 58,580 |
| 2010-11-10 | 2010-11-08 | 0.451 | 143,889 | +11,773 | 0.02% | 64,900 |
| 2010-09-02 | 2010-08-31 | 0.382 | 132,116 | -52,324 | 0.02% | 50,500 |
| 2010-08-25 | 2010-08-23 | 0.398 | 184,440 | +52,324 | 0.03% | 73,320 |
| 2010-06-23 | 2010-06-21 | 0.413 | 132,116 | -3,925 | 0.02% | 54,540 |
| 2010-06-11 | 2010-06-09 | 0.443 | 136,041 | +3,925 | 0.02% | 60,320 |
| 2010-06-09 | 2010-06-07 | 0.398 | 132,116 | -98,107 | 0.02% | 52,520 |
| 2010-06-08 | 2010-06-04 | 0.413 | 230,223 | -39,242 | 0.03% | 95,040 |
| 2010-06-07 | 2010-06-03 | 0.420 | 269,465 | +130,808 | 0.04% | 113,300 |
| 2010-05-20 | 2010-05-18 | 0.451 | 138,657 | +6,541 | 0.02% | 62,540 |
| 2010-04-14 | 2010-04-12 | 0.581 | 132,116 | -7,849 | 0.02% | 76,760 |
| 2010-04-09 | 2010-04-07 | 0.612 | 139,965 | -31,394 | 0.02% | 85,600 |
| 2010-04-08 | 2010-04-01 | 0.596 | 171,359 | -39,242 | 0.02% | 102,180 |
| 2010-04-01 | 2010-03-30 | 0.589 | 210,601 | +39,242 | 0.03% | 123,970 |
| 2010-03-11 | 2010-03-09 | 0.612 | 171,359 | +17,005 | 0.02% | 104,800 |
| 2010-03-10 | 2010-03-08 | 0.642 | 154,354 | +6,541 | 0.02% | 99,120 |
| 2010-03-08 | 2010-03-04 | 0.650 | 147,813 | +15,697 | 0.02% | 96,050 |
| 2010-02-19 | 2010-02-17 | 0.711 | 132,116 | -52,324 | 0.02% | 93,930 |
| 2010-01-25 | 2010-01-21 | 0.734 | 184,440 | -13,081 | 0.03% | 135,360 |
| 2010-01-20 | 2010-01-18 | 0.703 | 197,521 | +13,081 | 0.03% | 138,920 |
| 2009-10-22 | 2009-10-20 | 0.550 | 184,440 | -58,864 | 0.03% | 101,520 |
| 2009-09-21 | 2009-09-17 | 0.543 | 243,304 | +52,324 | 0.03% | 132,060 |
| 2009-08-26 | 2009-08-24 | 0.581 | 190,980 | -19,621 | 0.03% | 110,960 |
| 2009-08-12 | 2009-08-10 | 0.474 | 210,601 | +19,621 | 0.03% | 99,820 |
| 2009-07-31 | 2009-07-29 | 0.489 | 190,980 | -40,551 | 0.03% | 93,440 |
| 2009-07-30 | 2009-07-28 | 0.474 | 231,531 | +40,551 | 0.03% | 109,740 |
| 2009-06-23 | 2009-06-19 | 0.596 | 190,980 | -1,308 | 0.03% | 113,880 |
| 2009-06-22 | 2009-06-18 | 0.581 | 192,288 | -32,702 | 0.03% | 111,720 |
| 2009-06-19 | 2009-06-17 | 0.612 | 224,990 | +52,323 | 0.03% | 137,600 |
| 2009-03-30 | 2009-03-26 | 0.237 | 172,667 | -6,540 | 0.02% | 40,920 |
| 2009-03-18 | 2009-03-16 | 0.214 | 179,207 | -3,925 | 0.02% | 38,360 |
| 2009-03-13 | 2009-03-11 | 0.183 | 183,132 | +3,925 | 0.03% | 33,600 |
| 2008-10-17 | 2008-10-15 | 0.260 | 179,207 | -65,405 | 0.03% | 46,580 |
| 2008-08-08 | 2008-08-05 | 0.527 | 244,612 | -52,323 | 0.03% | 129,030 |
| 2008-08-07 | 2008-08-04 | 0.497 | 296,935 | +52,323 | 0.04% | 147,550 |
| 2008-07-04 | 2008-07-02 | 0.535 | 244,612 | -28,777 | 0.04% | 130,900 |
| 2008-05-08 | 2008-05-06 | 0.596 | 273,389 | +1,308 | 0.05% | 163,020 |
| 2008-05-07 | 2008-05-05 | 0.581 | 272,081 | +32,702 | 0.05% | 158,080 |
| 2008-05-06 | 2008-05-02 | 0.642 | 239,379 | -37,935 | 0.04% | 153,720 |
| 2008-04-28 | 2008-04-24 | 0.558 | 277,314 | +41,859 | 0.06% | 154,760 |
| 2008-04-25 | 2008-04-23 | 0.558 | 235,455 | +65,404 | 0.05% | 131,400 |
| 2008-03-18 | 2008-03-14 | 0.612 | 170,051 | +18,313 | 0.05% | 104,000 |
| 2008-03-17 | 2008-03-13 | 0.612 | 151,738 | +19,622 | 0.05% | 92,800 |
| 2008-02-21 | 2008-02-19 | 0.673 | 132,116 | -19,622 | 0.05% | 88,880 |
| 2008-01-30 | 2008-01-28 | 0.642 | 151,738 | +19,622 | 0.08% | 97,440 |
| 2008-01-16 | 2008-01-14 | 0.841 | 132,116 | -13,081 | 0.07% | 111,100 |
| 2007-12-20 | 2007-12-18 | 0.764 | 145,197 | -19,622 | 0.07% | 111,000 |
| 2007-12-18 | 2007-12-14 | 0.795 | 164,819 | +13,081 | 0.09% | 131,040 |
| 2007-12-11 | 2007-12-07 | 0.902 | 151,738 | +13,081 | 0.08% | 136,880 |
| 2007-12-07 | 2007-12-05 | 0.994 | 138,657 | +51,015 | 0.07% | 137,800 |
| 2007-12-06 | 2007-12-04 | 1.009 | 87,642 | -45,783 | 0.05% | 88,440 |
| 2007-12-05 | 2007-12-03 | 0.764 | 133,425 | -6,540 | 0.07% | 102,000 |
| 2007-12-03 | 2007-11-29 | 0.780 | 139,965 | +26,162 | 0.07% | 109,140 |
| 2007-11-28 | 2007-11-26 | 0.795 | 113,803 | +1,308 | 0.06% | 90,480 |
| 2007-11-21 | 2007-11-19 | 0.841 | 112,495 | -14,389 | 0.06% | 94,600 |
| 2007-11-15 | 2007-11-13 | 0.841 | 126,884 | +20,929 | 0.07% | 106,700 |
| 2007-11-14 | 2007-11-12 | 0.856 | 105,955 | +1,308 | 0.05% | 90,720 |
| 2007-11-13 | 2007-11-09 | 0.887 | 104,647 | +13,081 | 0.05% | 92,800 |
| 2007-11-12 | 2007-11-08 | 0.917 | 91,566 | +13,081 | 0.05% | 84,000 |
| 2007-11-02 | 2007-10-31 | 0.979 | 78,485 | +13,081 | 0.04% | 76,800 |
| 2007-10-24 | 2007-10-22 | 1.040 | 65,404 | -6,541 | 0.03% | 68,000 |
| 2007-10-23 | 2007-10-18 | 0.994 | 71,945 | +6,541 | 0.04% | 71,500 |
| 2007-10-18 | 2007-10-16 | 1.024 | 65,404 | +13,081 | 0.03% | 67,000 |
| 2007-10-09 | 2007-10-05 | 1.177 | 52,323 | -65,405 | 0.03% | 61,600 |
| 2007-10-08 | 2007-10-04 | 1.040 | 117,728 | +43,167 | 0.06% | 122,401 |
| 2007-09-18 | 2007-09-14 | 1.391 | 74,561 | -13,081 | 0.04% | 103,740 |
| 2007-09-17 | 2007-09-13 | 1.330 | 87,642 | -9,156 | 0.05% | 116,581 |
| 2007-09-14 | 2007-09-12 | 1.116 | 96,798 | -32,702 | 0.05% | 108,040 |
| 2007-09-13 | 2007-09-11 | 1.070 | 129,500 | -13,081 | 0.07% | 138,600 |
| 2007-09-12 | 2007-09-10 | 0.917 | 142,581 | -32,702 | 0.07% | 130,800 |
| 2007-09-10 | 2007-09-06 | 0.841 | 175,283 | +13,081 | 0.09% | 147,400 |
| 2007-09-04 | 2007-08-31 | 0.902 | 162,202 | +13,080 | 0.08% | 146,320 |
| 2007-08-13 | 2007-08-09 | 1.086 | 149,122 | +32,703 | 0.08% | 161,881 |
| 2007-08-10 | 2007-08-08 | 1.101 | 116,419 | -104,647 | 0.06% | 128,160 |
| 2007-08-08 | 2007-08-06 | 1.070 | 221,066 | -6,541 | 0.11% | 236,600 |
| 2007-08-07 | 2007-08-03 | 1.086 | 227,607 | +2,617 | 0.12% | 247,081 |
| 2007-08-03 | 2007-08-01 | 1.116 | 224,990 | +17,005 | 0.12% | 251,120 |
| 2007-08-02 | 2007-07-31 | 1.177 | 207,985 | -73,253 | 0.11% | 244,860 |
| 2007-08-01 | 2007-07-30 | 1.086 | 281,238 | +7,849 | 0.15% | 305,300 |
| 2007-07-30 | 2007-07-26 | 1.147 | 273,389 | -60,172 | 0.14% | 313,499 |
| 2007-07-27 | 2007-07-25 | 1.208 | 333,561 | +47,091 | 0.17% | 402,900 |
| 2007-07-26 | 2007-07-24 | 1.300 | 286,470 | +52,323 | 0.15% | 372,300 |
| 2007-07-25 | 2007-07-23 | 1.086 | 234,147 | -83,717 | 0.12% | 254,180 |
| 2007-07-23 | 2007-07-19 | 1.009 | 317,864 | +19,621 | 0.16% | 320,760 |
| 2007-07-19 | 2007-07-17 | 1.009 | 298,243 | +64,096 | 0.15% | 300,960 |
| 2007-07-17 | 2007-07-13 | 1.070 | 234,147 | -64,096 | 0.12% | 250,600 |
| 2007-07-16 | 2007-07-12 | 0.994 | 298,243 | -19,621 | 0.15% | 296,400 |
| 2007-07-12 | 2007-07-10 | 0.994 | 317,864 | +78,485 | 0.16% | 315,900 |
| 2007-07-11 | 2007-07-09 | 1.040 | 239,379 | +3,924 | 0.12% | 248,880 |
| 2007-07-10 | 2007-07-06 | 1.086 | 235,455 | +2,616 | 0.12% | 255,600 |
| 2007-07-09 | 2007-07-05 | 1.101 | 232,839 | -9,156 | 0.12% | 256,320 |
| 2007-07-06 | 2007-07-04 | 1.040 | 241,995 | +41,858 | 0.13% | 251,600 |
| 2007-07-03 | 2007-06-28 | 1.162 | 200,137 | +6,541 | 0.10% | 232,560 |
| 2007-06-29 | 2007-06-27 | 1.208 | 193,596 | -14,389 | 0.10% | 233,840 |
| 2007-06-27 | 2007-06-25 | 1.116 | 207,985 | +7,848 | 0.11% | 232,140 |
| 2007-06-26 | 2007-06-22 | 1.147 | 200,137 | 0.10% | 229,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy