History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 343,000 | +0 | 0.01% | 212,660 |
| 2025-10-13 | 2025-10-09 | 0.640 | 343,000 | +0 | 0.01% | 219,520 |
| 2025-10-10 | 2025-10-08 | 0.630 | 343,000 | +0 | 0.01% | 216,090 |
| 2025-10-09 | 2025-10-06 | 0.640 | 343,000 | +0 | 0.01% | 219,520 |
| 2025-10-08 | 2025-10-03 | 0.640 | 343,000 | +0 | 0.01% | 219,520 |
| 2025-10-06 | 2025-10-02 | 0.630 | 343,000 | +0 | 0.01% | 216,090 |
| 2025-10-03 | 2025-09-30 | 0.690 | 343,000 | +0 | 0.01% | 236,670 |
| 2025-10-02 | 2025-09-29 | 0.690 | 343,000 | +0 | 0.01% | 236,670 |
| 2025-09-30 | 2025-09-26 | 0.690 | 343,000 | +0 | 0.01% | 236,670 |
| 2025-09-29 | 2025-09-25 | 0.680 | 343,000 | +0 | 0.01% | 233,240 |
| 2025-09-26 | 2025-09-24 | 0.700 | 343,000 | +0 | 0.01% | 240,100 |
| 2025-09-25 | 2025-09-23 | 0.690 | 343,000 | +0 | 0.01% | 236,670 |
| 2025-09-24 | 2025-09-22 | 0.720 | 343,000 | +0 | 0.01% | 246,960 |
| 2025-09-23 | 2025-09-19 | 0.670 | 343,000 | +0 | 0.01% | 229,810 |
| 2025-09-22 | 2025-09-18 | 0.660 | 343,000 | +0 | 0.01% | 226,380 |
| 2025-09-19 | 2025-09-17 | 0.650 | 343,000 | +0 | 0.01% | 222,950 |
| 2025-09-18 | 2025-09-16 | 0.660 | 343,000 | +0 | 0.01% | 226,380 |
| 2025-09-17 | 2025-09-15 | 0.670 | 343,000 | +0 | 0.01% | 229,810 |
| 2025-09-16 | 2025-09-12 | 0.670 | 343,000 | +0 | 0.01% | 229,810 |
| 2025-09-15 | 2025-09-11 | 0.670 | 343,000 | +0 | 0.01% | 229,810 |
| 2025-09-12 | 2025-09-10 | 0.660 | 343,000 | +0 | 0.01% | 226,380 |
| 2025-09-11 | 2025-09-09 | 0.660 | 343,000 | +0 | 0.01% | 226,380 |
| 2025-09-10 | 2025-09-08 | 0.670 | 343,000 | +0 | 0.01% | 229,810 |
| 2025-09-09 | 2025-09-05 | 0.660 | 343,000 | +0 | 0.01% | 226,380 |
| 2025-09-08 | 2025-09-04 | 0.650 | 343,000 | +0 | 0.01% | 222,950 |
| 2025-09-05 | 2025-09-03 | 0.640 | 343,000 | +0 | 0.01% | 219,520 |
| 2025-09-04 | 2025-09-02 | 0.630 | 343,000 | +0 | 0.01% | 216,090 |
| 2025-09-03 | 2025-09-01 | 0.630 | 343,000 | +0 | 0.01% | 216,090 |
| 2025-09-02 | 2025-08-29 | 0.640 | 343,000 | +0 | 0.01% | 219,520 |
| 2025-09-01 | 2025-08-28 | 0.670 | 343,000 | +0 | 0.01% | 229,810 |
| 2025-08-29 | 2025-08-27 | 0.670 | 343,000 | +0 | 0.01% | 229,810 |
| 2025-08-28 | 2025-08-26 | 0.690 | 343,000 | +0 | 0.01% | 236,670 |
| 2025-08-27 | 2025-08-25 | 0.630 | 343,000 | +0 | 0.01% | 216,090 |
| 2025-08-26 | 2025-08-22 | 0.620 | 343,000 | +0 | 0.01% | 212,660 |
| 2025-08-25 | 2025-08-21 | 0.620 | 343,000 | +0 | 0.01% | 212,660 |
| 2025-08-22 | 2025-08-20 | 0.620 | 343,000 | +0 | 0.01% | 212,660 |
| 2025-08-21 | 2025-08-19 | 0.620 | 343,000 | +0 | 0.01% | 212,660 |
| 2025-08-20 | 2025-08-18 | 0.620 | 343,000 | +0 | 0.01% | 212,660 |
| 2025-08-19 | 2025-08-15 | 0.610 | 343,000 | +0 | 0.01% | 209,230 |
| 2025-08-18 | 2025-08-14 | 0.610 | 343,000 | +0 | 0.01% | 209,230 |
| 2025-08-15 | 2025-08-13 | 0.620 | 343,000 | +0 | 0.01% | 212,660 |
| 2025-08-14 | 2025-08-12 | 0.610 | 343,000 | +0 | 0.01% | 209,230 |
| 2025-08-13 | 2025-08-11 | 0.630 | 343,000 | +0 | 0.01% | 216,090 |
| 2025-08-12 | 2025-08-08 | 0.640 | 343,000 | +0 | 0.01% | 219,520 |
| 2025-08-11 | 2025-08-07 | 0.640 | 343,000 | +0 | 0.01% | 219,520 |
| 2025-08-08 | 2025-08-06 | 0.640 | 343,000 | +0 | 0.01% | 219,520 |
| 2025-08-07 | 2025-08-05 | 0.640 | 343,000 | +0 | 0.01% | 219,520 |
| 2025-08-06 | 2025-08-04 | 0.620 | 343,000 | +0 | 0.01% | 212,660 |
| 2025-08-05 | 2025-08-01 | 0.630 | 343,000 | +0 | 0.01% | 216,090 |
| 2025-08-04 | 2025-07-31 | 0.640 | 343,000 | +0 | 0.01% | 219,520 |
| 2025-08-01 | 2025-07-30 | 0.630 | 343,000 | +0 | 0.01% | 216,090 |
| 2025-07-31 | 2025-07-29 | 0.640 | 343,000 | +0 | 0.01% | 219,520 |
| 2025-07-30 | 2025-07-28 | 0.650 | 343,000 | +0 | 0.01% | 222,950 |
| 2025-07-29 | 2025-07-25 | 0.660 | 343,000 | +0 | 0.01% | 226,380 |
| 2025-07-28 | 2025-07-24 | 0.660 | 343,000 | +0 | 0.01% | 226,380 |
| 2025-07-25 | 2025-07-23 | 0.660 | 343,000 | +0 | 0.01% | 226,380 |
| 2025-07-24 | 2025-07-22 | 0.660 | 343,000 | +0 | 0.01% | 226,380 |
| 2025-07-23 | 2025-07-21 | 0.710 | 343,000 | +0 | 0.01% | 243,530 |
| 2025-07-22 | 2025-07-18 | 0.710 | 343,000 | +0 | 0.01% | 243,530 |
| 2025-07-21 | 2025-07-17 | 0.710 | 343,000 | +0 | 0.01% | 243,530 |
| 2025-07-18 | 2025-07-16 | 0.710 | 343,000 | +0 | 0.01% | 243,530 |
| 2025-07-17 | 2025-07-15 | 0.700 | 343,000 | +0 | 0.01% | 240,100 |
| 2025-07-16 | 2025-07-14 | 0.710 | 343,000 | +0 | 0.01% | 243,530 |
| 2025-07-15 | 2025-07-11 | 0.710 | 343,000 | +0 | 0.01% | 243,530 |
| 2025-07-14 | 2025-07-10 | 0.730 | 343,000 | +0 | 0.01% | 250,390 |
| 2025-07-11 | 2025-07-09 | 0.740 | 343,000 | +0 | 0.01% | 253,820 |
| 2025-07-10 | 2025-07-08 | 0.730 | 343,000 | +0 | 0.01% | 250,390 |
| 2025-07-09 | 2025-07-07 | 0.740 | 343,000 | +0 | 0.01% | 253,820 |
| 2025-07-08 | 2025-07-04 | 0.750 | 343,000 | +0 | 0.01% | 257,250 |
| 2025-07-07 | 2025-07-03 | 0.690 | 343,000 | +0 | 0.01% | 236,670 |
| 2025-07-04 | 2025-07-02 | 0.660 | 343,000 | +0 | 0.01% | 226,380 |
| 2025-07-03 | 2025-06-30 | 0.630 | 343,000 | +0 | 0.01% | 216,090 |
| 2025-07-02 | 2025-06-27 | 0.630 | 343,000 | +0 | 0.01% | 216,090 |
| 2025-06-30 | 2025-06-26 | 0.610 | 343,000 | +0 | 0.01% | 209,230 |
| 2025-06-27 | 2025-06-25 | 0.620 | 343,000 | +0 | 0.01% | 212,660 |
| 2025-06-26 | 2025-06-24 | 0.600 | 343,000 | +0 | 0.01% | 205,800 |
| 2025-06-25 | 2025-06-23 | 0.620 | 343,000 | +0 | 0.01% | 212,660 |
| 2025-06-24 | 2025-06-20 | 0.620 | 343,000 | +0 | 0.01% | 212,660 |
| 2025-06-23 | 2025-06-19 | 0.630 | 343,000 | +0 | 0.01% | 216,090 |
| 2025-06-20 | 2025-06-18 | 0.640 | 343,000 | +0 | 0.01% | 219,520 |
| 2025-06-19 | 2025-06-17 | 0.640 | 343,000 | +0 | 0.01% | 219,520 |
| 2025-06-18 | 2025-06-16 | 0.650 | 343,000 | +0 | 0.01% | 222,950 |
| 2025-06-17 | 2025-06-13 | 0.660 | 343,000 | +0 | 0.01% | 226,380 |
| 2025-06-16 | 2025-06-12 | 0.670 | 343,000 | +0 | 0.01% | 229,810 |
| 2025-06-13 | 2025-06-11 | 0.650 | 343,000 | +0 | 0.01% | 222,950 |
| 2025-06-12 | 2025-06-10 | 0.620 | 343,000 | +0 | 0.01% | 212,660 |
| 2025-06-11 | 2025-06-09 | 0.600 | 343,000 | +0 | 0.01% | 205,800 |
| 2025-06-10 | 2025-06-06 | 0.560 | 343,000 | +0 | 0.01% | 192,080 |
| 2025-06-09 | 2025-06-05 | 0.600 | 343,000 | +0 | 0.01% | 205,800 |
| 2025-06-06 | 2025-06-04 | 0.620 | 343,000 | +0 | 0.01% | 212,660 |
| 2025-06-05 | 2025-06-03 | 0.600 | 343,000 | +0 | 0.01% | 205,800 |
| 2025-06-04 | 2025-06-02 | 0.550 | 343,000 | +0 | 0.01% | 188,650 |
| 2025-06-03 | 2025-05-30 | 0.560 | 343,000 | +0 | 0.01% | 192,080 |
| 2025-06-02 | 2025-05-29 | 0.550 | 343,000 | +0 | 0.01% | 188,650 |
| 2025-05-30 | 2025-05-28 | 0.550 | 343,000 | +0 | 0.01% | 188,650 |
| 2025-05-29 | 2025-05-27 | 0.580 | 343,000 | +0 | 0.01% | 198,940 |
| 2025-05-28 | 2025-05-26 | 0.520 | 343,000 | +0 | 0.01% | 178,360 |
| 2025-05-27 | 2025-05-23 | 0.520 | 343,000 | +0 | 0.01% | 178,360 |
| 2025-05-26 | 2025-05-22 | 0.510 | 343,000 | +0 | 0.01% | 174,930 |
| 2025-05-23 | 2025-05-21 | 0.495 | 343,000 | +0 | 0.01% | 169,785 |
| 2025-05-22 | 2025-05-20 | 0.500 | 343,000 | +0 | 0.01% | 171,500 |
| 2025-05-21 | 2025-05-19 | 0.520 | 343,000 | +0 | 0.01% | 178,360 |
| 2025-05-20 | 2025-05-16 | 0.465 | 343,000 | +0 | 0.01% | 159,495 |
| 2025-05-19 | 2025-05-15 | 0.470 | 343,000 | +0 | 0.01% | 161,210 |
| 2025-05-16 | 2025-05-14 | 0.475 | 343,000 | +0 | 0.01% | 162,925 |
| 2025-05-15 | 2025-05-13 | 0.465 | 343,000 | +0 | 0.01% | 159,495 |
| 2025-05-14 | 2025-05-12 | 0.475 | 343,000 | +0 | 0.01% | 162,925 |
| 2025-05-13 | 2025-05-09 | 0.460 | 343,000 | +0 | 0.01% | 157,780 |
| 2025-05-12 | 2025-05-08 | 0.465 | 343,000 | +0 | 0.01% | 159,495 |
| 2025-05-09 | 2025-05-07 | 0.475 | 343,000 | +0 | 0.01% | 162,925 |
| 2025-05-08 | 2025-05-06 | 0.490 | 343,000 | +0 | 0.01% | 168,070 |
| 2025-05-07 | 2025-05-02 | 0.490 | 343,000 | +0 | 0.01% | 168,070 |
| 2025-05-06 | 2025-04-30 | 0.490 | 343,000 | +0 | 0.01% | 168,070 |
| 2025-05-02 | 2025-04-29 | 0.490 | 343,000 | +0 | 0.01% | 168,070 |
| 2025-04-30 | 2025-04-28 | 0.485 | 343,000 | +0 | 0.01% | 166,355 |
| 2025-04-29 | 2025-04-25 | 0.510 | 343,000 | +0 | 0.01% | 174,930 |
| 2025-04-28 | 2025-04-24 | 0.485 | 343,000 | +0 | 0.01% | 166,355 |
| 2025-04-25 | 2025-04-23 | 0.470 | 343,000 | +0 | 0.01% | 161,210 |
| 2025-04-24 | 2025-04-22 | 0.510 | 343,000 | +0 | 0.01% | 174,930 |
| 2025-04-23 | 2025-04-17 | 0.465 | 343,000 | +0 | 0.01% | 159,495 |
| 2025-04-22 | 2025-04-16 | 0.495 | 343,000 | +0 | 0.01% | 169,785 |
| 2025-04-17 | 2025-04-15 | 0.500 | 343,000 | +0 | 0.01% | 171,500 |
| 2025-04-16 | 2025-04-14 | 0.500 | 343,000 | +0 | 0.01% | 171,500 |
| 2025-04-15 | 2025-04-11 | 0.500 | 343,000 | +0 | 0.01% | 171,500 |
| 2025-04-14 | 2025-04-10 | 0.495 | 343,000 | +0 | 0.01% | 169,785 |
| 2025-04-11 | 2025-04-09 | 0.465 | 343,000 | +0 | 0.01% | 159,495 |
| 2025-04-10 | 2025-04-08 | 0.480 | 343,000 | +0 | 0.01% | 164,640 |
| 2025-04-09 | 2025-04-07 | 0.450 | 343,000 | +0 | 0.01% | 154,350 |
| 2025-04-08 | 2025-04-03 | 0.550 | 343,000 | +0 | 0.01% | 188,650 |
| 2025-04-07 | 2025-04-02 | 0.550 | 343,000 | +0 | 0.01% | 188,650 |
| 2025-04-03 | 2025-04-01 | 0.530 | 343,000 | +0 | 0.01% | 181,790 |
| 2025-04-02 | 2025-03-31 | 0.530 | 343,000 | +0 | 0.01% | 181,790 |
| 2025-04-01 | 2025-03-28 | 0.475 | 343,000 | +0 | 0.01% | 162,925 |
| 2025-03-31 | 2025-03-27 | 0.485 | 343,000 | +0 | 0.01% | 166,355 |
| 2025-03-28 | 2025-03-26 | 0.470 | 343,000 | +0 | 0.01% | 161,210 |
| 2025-03-27 | 2025-03-25 | 0.460 | 343,000 | +0 | 0.01% | 157,780 |
| 2025-03-26 | 2025-03-24 | 0.495 | 343,000 | +0 | 0.01% | 169,785 |
| 2025-03-25 | 2025-03-21 | 0.430 | 343,000 | +45,000 | 0.01% | 147,490 |
| 2025-03-20 | 2025-03-18 | 0.390 | 298,000 | +2,000 | 0.01% | 116,220 |
| 2025-03-13 | 2025-03-11 | 0.350 | 296,000 | -5,000 | 0.01% | 103,600 |
| 2025-02-27 | 2025-02-25 | 0.385 | 301,000 | +1,000 | 0.01% | 115,885 |
| 2024-09-05 | 2024-09-03 | 0.275 | 300,000 | -1,000 | 0.01% | 82,500 |
| 2024-07-23 | 2024-07-19 | 0.220 | 301,000 | +1,000 | 0.01% | 66,220 |
| 2024-02-06 | 2024-02-02 | 0.214 | 300,000 | -15,000 | 0.01% | 64,200 |
| 2024-02-02 | 2024-01-31 | 0.215 | 315,000 | -1,000 | 0.01% | 67,725 |
| 2023-11-20 | 2023-11-16 | 0.247 | 316,000 | +10,000 | 0.01% | 78,052 |
| 2023-11-13 | 2023-11-09 | 0.255 | 306,000 | -30,000 | 0.01% | 78,030 |
| 2023-11-09 | 2023-11-07 | 0.255 | 336,000 | +36,000 | 0.01% | 85,680 |
| 2023-08-01 | 2023-07-28 | 0.290 | 300,000 | -6,000 | 0.01% | 87,000 |
| 2023-06-30 | 2023-06-28 | 0.260 | 306,000 | +4,000 | 0.01% | 79,560 |
| 2023-06-12 | 2023-06-08 | 0.280 | 302,000 | -6,000 | 0.01% | 84,560 |
| 2023-01-30 | 2023-01-26 | 0.355 | 308,000 | +8,000 | 0.01% | 109,340 |
| 2022-08-03 | 2022-08-01 | 0.285 | 300,000 | +1,000 | 0.01% | 85,500 |
| 2020-08-04 | 2020-07-31 | 0.310 | 299,000 | -50,000 | 0.01% | 92,690 |
| 2020-08-03 | 2020-07-30 | 0.330 | 349,000 | +50,000 | 0.01% | 115,170 |
| 2020-04-21 | 2020-04-17 | 0.290 | 299,000 | +4,000 | 0.01% | 86,710 |
| 2019-05-02 | 2019-04-29 | 0.830 | 295,000 | -16,000 | 0.01% | 244,850 |
| 2019-03-22 | 2019-03-20 | 0.820 | 311,000 | -50,000 | 0.01% | 255,020 |
| 2019-03-12 | 2019-03-08 | 0.770 | 361,000 | -20,000 | 0.01% | 277,970 |
| 2019-03-07 | 2019-03-05 | 0.840 | 381,000 | +20,000 | 0.01% | 320,040 |
| 2019-03-05 | 2019-03-01 | 0.900 | 361,000 | +50,000 | 0.01% | 324,900 |
| 2018-03-13 | 2018-03-09 | 1.310 | 311,000 | -60,000 | 0.01% | 407,410 |
| 2018-02-28 | 2018-02-26 | 1.440 | 371,000 | -10,000 | 0.01% | 534,240 |
| 2018-02-27 | 2018-02-23 | 1.440 | 381,000 | -10,000 | 0.01% | 548,640 |
| 2018-02-26 | 2018-02-22 | 1.470 | 391,000 | +20,000 | 0.01% | 574,770 |
| 2018-02-06 | 2018-02-02 | 1.480 | 371,000 | -3,000 | 0.01% | 549,080 |
| 2018-02-01 | 2018-01-30 | 1.650 | 374,000 | +63,000 | 0.01% | 617,100 |
| 2017-10-09 | 2017-10-04 | 1.580 | 311,000 | -60,000 | 0.01% | 491,380 |
| 2017-10-04 | 2017-09-29 | 1.610 | 371,000 | -20,000 | 0.01% | 597,310 |
| 2017-09-29 | 2017-09-27 | 1.700 | 391,000 | +20,000 | 0.01% | 664,700 |
| 2017-09-26 | 2017-09-22 | 1.640 | 371,000 | -30,000 | 0.01% | 608,440 |
| 2017-09-22 | 2017-09-20 | 1.650 | 401,000 | +30,000 | 0.01% | 661,650 |
| 2017-09-13 | 2017-09-11 | 1.750 | 371,000 | -1,000 | 0.01% | 649,250 |
| 2017-09-11 | 2017-09-07 | 1.810 | 372,000 | -3,000 | 0.01% | 673,320 |
| 2017-09-07 | 2017-09-05 | 1.560 | 375,000 | +1,000 | 0.01% | 585,000 |
| 2017-09-06 | 2017-09-04 | 1.550 | 374,000 | +1,000 | 0.01% | 579,700 |
| 2017-09-01 | 2017-08-30 | 1.640 | 373,000 | -3,000 | 0.01% | 611,720 |
| 2017-08-30 | 2017-08-28 | 1.590 | 376,000 | +62,000 | 0.01% | 597,840 |
| 2017-08-29 | 2017-08-25 | 1.730 | 314,000 | +2,000 | 0.01% | 543,220 |
| 2017-08-17 | 2017-08-15 | 2.140 | 312,000 | -1,000 | 0.01% | 667,680 |
| 2017-08-16 | 2017-08-14 | 2.200 | 313,000 | -3,000 | 0.01% | 688,600 |
| 2017-08-15 | 2017-08-11 | 1.520 | 316,000 | -4,000 | 0.01% | 480,320 |
| 2017-08-01 | 2017-07-28 | 0.910 | 320,000 | -1,000 | 0.01% | 291,200 |
| 2017-07-17 | 2017-07-13 | 0.720 | 321,000 | +1,000 | 0.01% | 231,120 |
| 2017-07-12 | 2017-07-10 | 0.850 | 320,000 | +25,000 | 0.01% | 272,000 |
| 2016-01-22 | 2016-01-20 | 0.760 | 295,000 | +15,000 | 0.01% | 224,200 |
| 2016-01-19 | 2016-01-15 | 0.790 | 280,000 | +40,000 | 0.01% | 221,200 |
| 2015-07-09 | 2015-07-07 | 1.180 | 240,000 | +30,000 | 0.01% | 283,200 |
| 2015-07-08 | 2015-07-06 | 1.290 | 210,000 | +20,000 | 0.00% | 270,900 |
| 2015-07-07 | 2015-07-03 | 1.470 | 190,000 | +20,000 | 0.00% | 279,300 |
| 2015-07-03 | 2015-06-30 | 1.600 | 170,000 | +20,000 | 0.00% | 272,000 |
| 2015-07-02 | 2015-06-29 | 1.660 | 150,000 | +10,000 | 0.00% | 249,000 |
| 2015-06-30 | 2015-06-26 | 1.870 | 140,000 | +30,000 | 0.00% | 261,800 |
| 2015-06-24 | 2015-06-22 | 1.900 | 110,000 | +10,000 | 0.00% | 209,000 |
| 2015-06-22 | 2015-06-18 | 1.910 | 100,000 | +20,000 | 0.00% | 191,000 |
| 2015-06-19 | 2015-06-17 | 1.900 | 80,000 | +30,000 | 0.00% | 152,000 |
| 2015-06-18 | 2015-06-16 | 1.900 | 50,000 | +10,000 | 0.00% | 95,000 |
| 2015-06-17 | 2015-06-15 | 1.960 | 40,000 | +40,000 | 0.00% | 78,400 |
| 2015-01-08 | 2015-01-06 | 1.640 | 0 | -6,000 | ||
| 2014-12-11 | 2014-12-09 | 1.680 | 6,000 | -60,000 | 0.00% | 10,080 |
| 2014-11-27 | 2014-11-25 | 2.020 | 66,000 | +20,000 | 0.00% | 133,320 |
| 2014-11-26 | 2014-11-24 | 2.270 | 46,000 | +40,000 | 0.00% | 104,420 |
| 2014-02-28 | 2014-02-26 | 3.120 | 6,000 | +6,000 | 0.00% | 18,720 |
| 2013-04-19 | 2013-04-17 | 1.914 | 0 | -27,354 | ||
| 2013-04-17 | 2013-04-15 | 1.791 | 27,354 | +13,677 | 0.00% | 49,000 |
| 2013-04-15 | 2013-04-11 | 1.976 | 13,677 | +13,677 | 0.00% | 27,020 |
| 2011-07-12 | 2011-07-08 | 0.532 | 0 | -82,062 | ||
| 2011-06-16 | 2011-06-14 | 0.563 | 82,062 | -150,446 | 0.00% | 46,200 |
| 2011-06-15 | 2011-06-13 | 0.543 | 232,508 | -41,030 | 0.01% | 126,140 |
| 2011-06-14 | 2011-06-10 | 0.563 | 273,538 | -13,677 | 0.01% | 154,000 |
| 2011-05-13 | 2011-05-11 | 0.819 | 287,215 | -13,677 | 0.01% | 235,200 |
| 2011-03-29 | 2011-03-25 | 0.788 | 300,892 | +205,154 | 0.01% | 237,160 |
| 2011-03-16 | 2011-03-14 | 0.696 | 95,738 | -164,124 | 0.00% | 66,640 |
| 2011-02-25 | 2011-02-23 | 0.553 | 259,862 | +82,062 | 0.01% | 143,640 |
| 2011-02-24 | 2011-02-22 | 0.573 | 177,800 | +13,677 | 0.01% | 101,920 |
| 2011-02-23 | 2011-02-21 | 0.594 | 164,123 | +164,123 | 0.01% | 97,440 |
| 2010-01-21 | 2010-01-19 | 0.764 | 0 | -65,404 | ||
| 2010-01-20 | 2010-01-18 | 0.703 | 65,404 | +65,404 | 0.01% | 46,000 |
| 2007-07-30 | 2007-07-26 | 1.147 | 0 | -32,702 | ||
| 2007-07-09 | 2007-07-05 | 1.101 | 32,702 | -85,026 | 0.02% | 36,000 |
| 2007-07-05 | 2007-07-03 | 1.070 | 117,728 | -19,621 | 0.06% | 126,001 |
| 2007-06-29 | 2007-06-27 | 1.208 | 137,349 | +19,621 | 0.07% | 165,900 |
| 2007-06-26 | 2007-06-22 | 1.147 | 117,728 | 0.06% | 135,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy