History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 186,000 | +0 | 0.00% | 115,320 |
| 2025-10-13 | 2025-10-09 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-10-10 | 2025-10-08 | 0.630 | 186,000 | +0 | 0.00% | 117,180 |
| 2025-10-09 | 2025-10-06 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-10-08 | 2025-10-03 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-10-06 | 2025-10-02 | 0.630 | 186,000 | +0 | 0.00% | 117,180 |
| 2025-10-03 | 2025-09-30 | 0.690 | 186,000 | +0 | 0.00% | 128,340 |
| 2025-10-02 | 2025-09-29 | 0.690 | 186,000 | +0 | 0.00% | 128,340 |
| 2025-09-30 | 2025-09-26 | 0.690 | 186,000 | +0 | 0.00% | 128,340 |
| 2025-09-29 | 2025-09-25 | 0.680 | 186,000 | +0 | 0.00% | 126,480 |
| 2025-09-26 | 2025-09-24 | 0.700 | 186,000 | +0 | 0.00% | 130,200 |
| 2025-09-25 | 2025-09-23 | 0.690 | 186,000 | +0 | 0.00% | 128,340 |
| 2025-09-24 | 2025-09-22 | 0.720 | 186,000 | +0 | 0.00% | 133,920 |
| 2025-09-23 | 2025-09-19 | 0.670 | 186,000 | +0 | 0.00% | 124,620 |
| 2025-09-22 | 2025-09-18 | 0.660 | 186,000 | +0 | 0.00% | 122,760 |
| 2025-09-19 | 2025-09-17 | 0.650 | 186,000 | +0 | 0.00% | 120,900 |
| 2025-09-18 | 2025-09-16 | 0.660 | 186,000 | +0 | 0.00% | 122,760 |
| 2025-09-17 | 2025-09-15 | 0.670 | 186,000 | +0 | 0.00% | 124,620 |
| 2025-09-16 | 2025-09-12 | 0.670 | 186,000 | +0 | 0.00% | 124,620 |
| 2025-09-15 | 2025-09-11 | 0.670 | 186,000 | +0 | 0.00% | 124,620 |
| 2025-09-12 | 2025-09-10 | 0.660 | 186,000 | +0 | 0.00% | 122,760 |
| 2025-09-11 | 2025-09-09 | 0.660 | 186,000 | +0 | 0.00% | 122,760 |
| 2025-09-10 | 2025-09-08 | 0.670 | 186,000 | +0 | 0.00% | 124,620 |
| 2025-09-09 | 2025-09-05 | 0.660 | 186,000 | +0 | 0.00% | 122,760 |
| 2025-09-08 | 2025-09-04 | 0.650 | 186,000 | +0 | 0.00% | 120,900 |
| 2025-09-05 | 2025-09-03 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-09-04 | 2025-09-02 | 0.630 | 186,000 | +0 | 0.00% | 117,180 |
| 2025-09-03 | 2025-09-01 | 0.630 | 186,000 | +0 | 0.00% | 117,180 |
| 2025-09-02 | 2025-08-29 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-09-01 | 2025-08-28 | 0.670 | 186,000 | +0 | 0.00% | 124,620 |
| 2025-08-29 | 2025-08-27 | 0.670 | 186,000 | +0 | 0.00% | 124,620 |
| 2025-08-28 | 2025-08-26 | 0.690 | 186,000 | +0 | 0.00% | 128,340 |
| 2025-08-27 | 2025-08-25 | 0.630 | 186,000 | +0 | 0.00% | 117,180 |
| 2025-08-26 | 2025-08-22 | 0.620 | 186,000 | +0 | 0.00% | 115,320 |
| 2025-08-25 | 2025-08-21 | 0.620 | 186,000 | +0 | 0.00% | 115,320 |
| 2025-08-22 | 2025-08-20 | 0.620 | 186,000 | +0 | 0.00% | 115,320 |
| 2025-08-21 | 2025-08-19 | 0.620 | 186,000 | +0 | 0.00% | 115,320 |
| 2025-08-20 | 2025-08-18 | 0.620 | 186,000 | +0 | 0.00% | 115,320 |
| 2025-08-19 | 2025-08-15 | 0.610 | 186,000 | +0 | 0.00% | 113,460 |
| 2025-08-18 | 2025-08-14 | 0.610 | 186,000 | +0 | 0.00% | 113,460 |
| 2025-08-15 | 2025-08-13 | 0.620 | 186,000 | +0 | 0.00% | 115,320 |
| 2025-08-14 | 2025-08-12 | 0.610 | 186,000 | +0 | 0.00% | 113,460 |
| 2025-08-13 | 2025-08-11 | 0.630 | 186,000 | +0 | 0.00% | 117,180 |
| 2025-08-12 | 2025-08-08 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-08-11 | 2025-08-07 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-08-08 | 2025-08-06 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-08-07 | 2025-08-05 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-08-06 | 2025-08-04 | 0.620 | 186,000 | +0 | 0.00% | 115,320 |
| 2025-08-05 | 2025-08-01 | 0.630 | 186,000 | +0 | 0.00% | 117,180 |
| 2025-08-04 | 2025-07-31 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-08-01 | 2025-07-30 | 0.630 | 186,000 | +0 | 0.00% | 117,180 |
| 2025-07-31 | 2025-07-29 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-07-30 | 2025-07-28 | 0.650 | 186,000 | +0 | 0.00% | 120,900 |
| 2025-07-29 | 2025-07-25 | 0.660 | 186,000 | +0 | 0.00% | 122,760 |
| 2025-07-28 | 2025-07-24 | 0.660 | 186,000 | +0 | 0.00% | 122,760 |
| 2025-07-25 | 2025-07-23 | 0.660 | 186,000 | +0 | 0.00% | 122,760 |
| 2025-07-24 | 2025-07-22 | 0.660 | 186,000 | +0 | 0.00% | 122,760 |
| 2025-07-23 | 2025-07-21 | 0.710 | 186,000 | +0 | 0.00% | 132,060 |
| 2025-07-22 | 2025-07-18 | 0.710 | 186,000 | +0 | 0.00% | 132,060 |
| 2025-07-21 | 2025-07-17 | 0.710 | 186,000 | +0 | 0.00% | 132,060 |
| 2025-07-18 | 2025-07-16 | 0.710 | 186,000 | +0 | 0.00% | 132,060 |
| 2025-07-17 | 2025-07-15 | 0.700 | 186,000 | +0 | 0.00% | 130,200 |
| 2025-07-16 | 2025-07-14 | 0.710 | 186,000 | +0 | 0.00% | 132,060 |
| 2025-07-15 | 2025-07-11 | 0.710 | 186,000 | +0 | 0.00% | 132,060 |
| 2025-07-14 | 2025-07-10 | 0.730 | 186,000 | +0 | 0.00% | 135,780 |
| 2025-07-11 | 2025-07-09 | 0.740 | 186,000 | +0 | 0.00% | 137,640 |
| 2025-07-10 | 2025-07-08 | 0.730 | 186,000 | +0 | 0.00% | 135,780 |
| 2025-07-09 | 2025-07-07 | 0.740 | 186,000 | +0 | 0.00% | 137,640 |
| 2025-07-08 | 2025-07-04 | 0.750 | 186,000 | +0 | 0.00% | 139,500 |
| 2025-07-07 | 2025-07-03 | 0.690 | 186,000 | +0 | 0.00% | 128,340 |
| 2025-07-04 | 2025-07-02 | 0.660 | 186,000 | +0 | 0.00% | 122,760 |
| 2025-07-03 | 2025-06-30 | 0.630 | 186,000 | +0 | 0.00% | 117,180 |
| 2025-07-02 | 2025-06-27 | 0.630 | 186,000 | +0 | 0.00% | 117,180 |
| 2025-06-30 | 2025-06-26 | 0.610 | 186,000 | +0 | 0.00% | 113,460 |
| 2025-06-27 | 2025-06-25 | 0.620 | 186,000 | +0 | 0.00% | 115,320 |
| 2025-06-26 | 2025-06-24 | 0.600 | 186,000 | +0 | 0.00% | 111,600 |
| 2025-06-25 | 2025-06-23 | 0.620 | 186,000 | +0 | 0.00% | 115,320 |
| 2025-06-24 | 2025-06-20 | 0.620 | 186,000 | +0 | 0.00% | 115,320 |
| 2025-06-23 | 2025-06-19 | 0.630 | 186,000 | +0 | 0.00% | 117,180 |
| 2025-06-20 | 2025-06-18 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-06-19 | 2025-06-17 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2025-06-18 | 2025-06-16 | 0.650 | 186,000 | +0 | 0.00% | 120,900 |
| 2025-06-17 | 2025-06-13 | 0.660 | 186,000 | +0 | 0.00% | 122,760 |
| 2025-06-16 | 2025-06-12 | 0.670 | 186,000 | +0 | 0.00% | 124,620 |
| 2025-06-13 | 2025-06-11 | 0.650 | 186,000 | +0 | 0.00% | 120,900 |
| 2025-06-12 | 2025-06-10 | 0.620 | 186,000 | +0 | 0.00% | 115,320 |
| 2025-06-11 | 2025-06-09 | 0.600 | 186,000 | +0 | 0.00% | 111,600 |
| 2025-06-10 | 2025-06-06 | 0.560 | 186,000 | +0 | 0.00% | 104,160 |
| 2025-06-09 | 2025-06-05 | 0.600 | 186,000 | +0 | 0.00% | 111,600 |
| 2025-06-06 | 2025-06-04 | 0.620 | 186,000 | +0 | 0.00% | 115,320 |
| 2025-06-05 | 2025-06-03 | 0.600 | 186,000 | +0 | 0.00% | 111,600 |
| 2025-06-04 | 2025-06-02 | 0.550 | 186,000 | +0 | 0.00% | 102,300 |
| 2025-06-03 | 2025-05-30 | 0.560 | 186,000 | +0 | 0.00% | 104,160 |
| 2025-06-02 | 2025-05-29 | 0.550 | 186,000 | +0 | 0.00% | 102,300 |
| 2025-05-30 | 2025-05-28 | 0.550 | 186,000 | +0 | 0.00% | 102,300 |
| 2025-05-29 | 2025-05-27 | 0.580 | 186,000 | +0 | 0.00% | 107,880 |
| 2025-05-28 | 2025-05-26 | 0.520 | 186,000 | +0 | 0.00% | 96,720 |
| 2025-05-27 | 2025-05-23 | 0.520 | 186,000 | +0 | 0.00% | 96,720 |
| 2025-05-26 | 2025-05-22 | 0.510 | 186,000 | +0 | 0.00% | 94,860 |
| 2025-05-23 | 2025-05-21 | 0.495 | 186,000 | +0 | 0.00% | 92,070 |
| 2025-05-22 | 2025-05-20 | 0.500 | 186,000 | +0 | 0.00% | 93,000 |
| 2025-05-21 | 2025-05-19 | 0.520 | 186,000 | +0 | 0.00% | 96,720 |
| 2025-05-20 | 2025-05-16 | 0.465 | 186,000 | +0 | 0.00% | 86,490 |
| 2025-05-19 | 2025-05-15 | 0.470 | 186,000 | +0 | 0.00% | 87,420 |
| 2025-05-16 | 2025-05-14 | 0.475 | 186,000 | +0 | 0.00% | 88,350 |
| 2025-05-15 | 2025-05-13 | 0.465 | 186,000 | +0 | 0.00% | 86,490 |
| 2025-05-14 | 2025-05-12 | 0.475 | 186,000 | +0 | 0.00% | 88,350 |
| 2025-05-13 | 2025-05-09 | 0.460 | 186,000 | +0 | 0.00% | 85,560 |
| 2025-05-12 | 2025-05-08 | 0.465 | 186,000 | +0 | 0.00% | 86,490 |
| 2025-05-09 | 2025-05-07 | 0.475 | 186,000 | +0 | 0.00% | 88,350 |
| 2025-05-08 | 2025-05-06 | 0.490 | 186,000 | +0 | 0.00% | 91,140 |
| 2025-05-07 | 2025-05-02 | 0.490 | 186,000 | +0 | 0.00% | 91,140 |
| 2025-05-06 | 2025-04-30 | 0.490 | 186,000 | +0 | 0.00% | 91,140 |
| 2025-05-02 | 2025-04-29 | 0.490 | 186,000 | +0 | 0.00% | 91,140 |
| 2025-04-30 | 2025-04-28 | 0.485 | 186,000 | +0 | 0.00% | 90,210 |
| 2025-04-29 | 2025-04-25 | 0.510 | 186,000 | +0 | 0.00% | 94,860 |
| 2025-04-28 | 2025-04-24 | 0.485 | 186,000 | +0 | 0.00% | 90,210 |
| 2025-04-25 | 2025-04-23 | 0.470 | 186,000 | +0 | 0.00% | 87,420 |
| 2025-04-24 | 2025-04-22 | 0.510 | 186,000 | +0 | 0.00% | 94,860 |
| 2025-04-23 | 2025-04-17 | 0.465 | 186,000 | +0 | 0.00% | 86,490 |
| 2025-04-22 | 2025-04-16 | 0.495 | 186,000 | +0 | 0.00% | 92,070 |
| 2025-04-17 | 2025-04-15 | 0.500 | 186,000 | +0 | 0.00% | 93,000 |
| 2025-04-16 | 2025-04-14 | 0.500 | 186,000 | +0 | 0.00% | 93,000 |
| 2025-04-15 | 2025-04-11 | 0.500 | 186,000 | +0 | 0.00% | 93,000 |
| 2025-04-14 | 2025-04-10 | 0.495 | 186,000 | +0 | 0.00% | 92,070 |
| 2025-04-11 | 2025-04-09 | 0.465 | 186,000 | +0 | 0.00% | 86,490 |
| 2025-04-10 | 2025-04-08 | 0.480 | 186,000 | +0 | 0.00% | 89,280 |
| 2025-04-09 | 2025-04-07 | 0.450 | 186,000 | +0 | 0.00% | 83,700 |
| 2025-04-08 | 2025-04-03 | 0.550 | 186,000 | +0 | 0.00% | 102,300 |
| 2025-04-07 | 2025-04-02 | 0.550 | 186,000 | +0 | 0.00% | 102,300 |
| 2025-04-03 | 2025-04-01 | 0.530 | 186,000 | +0 | 0.00% | 98,580 |
| 2025-04-02 | 2025-03-31 | 0.530 | 186,000 | +0 | 0.00% | 98,580 |
| 2025-04-01 | 2025-03-28 | 0.475 | 186,000 | +0 | 0.00% | 88,350 |
| 2025-03-31 | 2025-03-27 | 0.485 | 186,000 | +0 | 0.00% | 90,210 |
| 2025-03-28 | 2025-03-26 | 0.470 | 186,000 | +0 | 0.00% | 87,420 |
| 2025-03-27 | 2025-03-25 | 0.460 | 186,000 | +0 | 0.00% | 85,560 |
| 2025-03-26 | 2025-03-24 | 0.495 | 186,000 | +0 | 0.00% | 92,070 |
| 2025-03-25 | 2025-03-21 | 0.430 | 186,000 | +0 | 0.00% | 79,980 |
| 2025-03-24 | 2025-03-20 | 0.415 | 186,000 | +0 | 0.00% | 77,190 |
| 2025-03-21 | 2025-03-19 | 0.405 | 186,000 | +0 | 0.00% | 75,330 |
| 2025-03-20 | 2025-03-18 | 0.390 | 186,000 | +0 | 0.00% | 72,540 |
| 2025-03-19 | 2025-03-17 | 0.375 | 186,000 | +0 | 0.00% | 69,750 |
| 2025-03-18 | 2025-03-14 | 0.360 | 186,000 | +0 | 0.00% | 66,960 |
| 2025-03-17 | 2025-03-13 | 0.360 | 186,000 | +0 | 0.00% | 66,960 |
| 2025-03-14 | 2025-03-12 | 0.375 | 186,000 | +0 | 0.00% | 69,750 |
| 2025-03-13 | 2025-03-11 | 0.350 | 186,000 | +0 | 0.00% | 65,100 |
| 2025-03-12 | 2025-03-10 | 0.370 | 186,000 | +0 | 0.00% | 68,820 |
| 2025-03-11 | 2025-03-07 | 0.370 | 186,000 | +0 | 0.00% | 68,820 |
| 2025-03-10 | 2025-03-06 | 0.395 | 186,000 | +0 | 0.00% | 73,470 |
| 2025-03-07 | 2025-03-05 | 0.385 | 186,000 | +0 | 0.00% | 71,610 |
| 2025-03-06 | 2025-03-04 | 0.380 | 186,000 | +0 | 0.00% | 70,680 |
| 2025-03-05 | 2025-03-03 | 0.350 | 186,000 | +0 | 0.00% | 65,100 |
| 2025-03-04 | 2025-02-28 | 0.345 | 186,000 | +0 | 0.00% | 64,170 |
| 2025-03-03 | 2025-02-27 | 0.380 | 186,000 | +0 | 0.00% | 70,680 |
| 2025-02-28 | 2025-02-26 | 0.395 | 186,000 | +0 | 0.00% | 73,470 |
| 2025-02-27 | 2025-02-25 | 0.385 | 186,000 | +0 | 0.00% | 71,610 |
| 2025-02-26 | 2025-02-24 | 0.405 | 186,000 | +0 | 0.00% | 75,330 |
| 2025-02-25 | 2025-02-21 | 0.390 | 186,000 | +0 | 0.00% | 72,540 |
| 2025-02-24 | 2025-02-20 | 0.390 | 186,000 | +0 | 0.00% | 72,540 |
| 2025-02-21 | 2025-02-19 | 0.390 | 186,000 | +0 | 0.00% | 72,540 |
| 2025-02-20 | 2025-02-18 | 0.400 | 186,000 | +0 | 0.00% | 74,400 |
| 2025-02-19 | 2025-02-17 | 0.385 | 186,000 | +0 | 0.00% | 71,610 |
| 2025-02-18 | 2025-02-14 | 0.405 | 186,000 | +0 | 0.00% | 75,330 |
| 2025-02-17 | 2025-02-13 | 0.390 | 186,000 | +0 | 0.00% | 72,540 |
| 2025-02-14 | 2025-02-12 | 0.380 | 186,000 | +0 | 0.00% | 70,680 |
| 2025-02-13 | 2025-02-11 | 0.355 | 186,000 | +0 | 0.00% | 66,030 |
| 2025-02-12 | 2025-02-10 | 0.320 | 186,000 | +0 | 0.00% | 59,520 |
| 2025-02-11 | 2025-02-07 | 0.330 | 186,000 | +0 | 0.00% | 61,380 |
| 2025-02-10 | 2025-02-06 | 0.370 | 186,000 | +0 | 0.00% | 68,820 |
| 2025-02-07 | 2025-02-05 | 0.425 | 186,000 | +0 | 0.00% | 79,050 |
| 2025-02-06 | 2025-02-04 | 0.395 | 186,000 | +0 | 0.00% | 73,470 |
| 2025-02-05 | 2025-02-03 | 0.380 | 186,000 | +0 | 0.00% | 70,680 |
| 2025-02-04 | 2025-01-28 | 0.350 | 186,000 | +0 | 0.00% | 65,100 |
| 2025-02-03 | 2025-01-24 | 0.290 | 186,000 | +0 | 0.00% | 53,940 |
| 2025-01-27 | 2025-01-23 | 0.285 | 186,000 | +0 | 0.00% | 53,010 |
| 2025-01-24 | 2025-01-22 | 0.280 | 186,000 | +0 | 0.00% | 52,080 |
| 2025-01-23 | 2025-01-21 | 0.290 | 186,000 | +0 | 0.00% | 53,940 |
| 2025-01-22 | 2025-01-20 | 0.280 | 186,000 | +0 | 0.00% | 52,080 |
| 2025-01-21 | 2025-01-17 | 0.260 | 186,000 | +0 | 0.00% | 48,360 |
| 2025-01-20 | 2025-01-16 | 0.260 | 186,000 | +0 | 0.00% | 48,360 |
| 2025-01-17 | 2025-01-15 | 0.250 | 186,000 | +0 | 0.00% | 46,500 |
| 2025-01-16 | 2025-01-14 | 0.248 | 186,000 | +0 | 0.00% | 46,128 |
| 2025-01-15 | 2025-01-13 | 0.247 | 186,000 | +0 | 0.00% | 45,942 |
| 2025-01-14 | 2025-01-10 | 0.255 | 186,000 | +0 | 0.00% | 47,430 |
| 2025-01-13 | 2025-01-09 | 0.248 | 186,000 | +0 | 0.00% | 46,128 |
| 2025-01-10 | 2025-01-08 | 0.250 | 186,000 | +0 | 0.00% | 46,500 |
| 2025-01-09 | 2025-01-07 | 0.255 | 186,000 | +0 | 0.00% | 47,430 |
| 2025-01-08 | 2025-01-06 | 0.265 | 186,000 | +0 | 0.00% | 49,290 |
| 2025-01-07 | 2025-01-03 | 0.265 | 186,000 | +0 | 0.00% | 49,290 |
| 2025-01-06 | 2025-01-02 | 0.290 | 186,000 | +0 | 0.00% | 53,940 |
| 2025-01-03 | 2024-12-31 | 0.227 | 186,000 | +0 | 0.00% | 42,222 |
| 2025-01-02 | 2024-12-27 | 0.227 | 186,000 | +0 | 0.00% | 42,222 |
| 2024-12-30 | 2024-12-24 | 0.227 | 186,000 | +0 | 0.00% | 42,222 |
| 2024-12-27 | 2024-12-20 | 0.228 | 186,000 | +0 | 0.00% | 42,408 |
| 2024-12-23 | 2024-12-19 | 0.237 | 186,000 | +0 | 0.00% | 44,082 |
| 2024-12-20 | 2024-12-18 | 0.237 | 186,000 | +0 | 0.00% | 44,082 |
| 2024-12-19 | 2024-12-17 | 0.244 | 186,000 | +0 | 0.00% | 45,384 |
| 2024-12-18 | 2024-12-16 | 0.239 | 186,000 | +0 | 0.00% | 44,454 |
| 2024-12-17 | 2024-12-13 | 0.230 | 186,000 | +0 | 0.00% | 42,780 |
| 2024-12-16 | 2024-12-12 | 0.230 | 186,000 | +0 | 0.00% | 42,780 |
| 2024-12-13 | 2024-12-11 | 0.230 | 186,000 | +0 | 0.00% | 42,780 |
| 2024-12-12 | 2024-12-10 | 0.232 | 186,000 | +0 | 0.00% | 43,152 |
| 2024-12-11 | 2024-12-09 | 0.232 | 186,000 | +0 | 0.00% | 43,152 |
| 2024-12-10 | 2024-12-06 | 0.232 | 186,000 | +0 | 0.00% | 43,152 |
| 2024-12-09 | 2024-12-05 | 0.233 | 186,000 | +0 | 0.00% | 43,338 |
| 2024-12-06 | 2024-12-04 | 0.245 | 186,000 | +0 | 0.00% | 45,570 |
| 2024-12-05 | 2024-12-03 | 0.250 | 186,000 | +0 | 0.00% | 46,500 |
| 2024-12-04 | 2024-12-02 | 0.250 | 186,000 | +0 | 0.00% | 46,500 |
| 2024-12-03 | 2024-11-29 | 0.235 | 186,000 | +0 | 0.00% | 43,710 |
| 2024-12-02 | 2024-11-28 | 0.230 | 186,000 | +0 | 0.00% | 42,780 |
| 2024-11-29 | 2024-11-27 | 0.235 | 186,000 | +0 | 0.00% | 43,710 |
| 2024-11-28 | 2024-11-26 | 0.235 | 186,000 | +0 | 0.00% | 43,710 |
| 2024-11-27 | 2024-11-25 | 0.228 | 186,000 | +0 | 0.00% | 42,408 |
| 2024-11-26 | 2024-11-22 | 0.238 | 186,000 | +0 | 0.00% | 44,268 |
| 2024-11-25 | 2024-11-21 | 0.238 | 186,000 | +0 | 0.00% | 44,268 |
| 2024-11-22 | 2024-11-20 | 0.240 | 186,000 | +0 | 0.00% | 44,640 |
| 2024-11-21 | 2024-11-19 | 0.245 | 186,000 | +0 | 0.00% | 45,570 |
| 2024-11-20 | 2024-11-18 | 0.236 | 186,000 | +0 | 0.00% | 43,896 |
| 2024-11-19 | 2024-11-15 | 0.250 | 186,000 | +0 | 0.00% | 46,500 |
| 2024-11-18 | 2024-11-14 | 0.250 | 186,000 | +0 | 0.00% | 46,500 |
| 2024-11-15 | 2024-11-13 | 0.250 | 186,000 | +0 | 0.00% | 46,500 |
| 2024-11-14 | 2024-11-12 | 0.245 | 186,000 | +0 | 0.00% | 45,570 |
| 2024-11-13 | 2024-11-11 | 0.250 | 186,000 | +0 | 0.00% | 46,500 |
| 2024-11-12 | 2024-11-08 | 0.249 | 186,000 | +0 | 0.00% | 46,314 |
| 2024-11-11 | 2024-11-07 | 0.249 | 186,000 | +0 | 0.00% | 46,314 |
| 2024-11-08 | 2024-11-06 | 0.260 | 186,000 | +0 | 0.00% | 48,360 |
| 2024-11-07 | 2024-11-05 | 0.270 | 186,000 | +0 | 0.00% | 50,220 |
| 2024-11-06 | 2024-11-04 | 0.270 | 186,000 | +0 | 0.00% | 50,220 |
| 2024-11-05 | 2024-11-01 | 0.270 | 186,000 | +0 | 0.00% | 50,220 |
| 2024-11-04 | 2024-10-31 | 0.275 | 186,000 | +0 | 0.00% | 51,150 |
| 2024-11-01 | 2024-10-30 | 0.295 | 186,000 | +0 | 0.00% | 54,870 |
| 2024-10-31 | 2024-10-29 | 0.265 | 186,000 | +0 | 0.00% | 49,290 |
| 2024-10-30 | 2024-10-28 | 0.275 | 186,000 | +0 | 0.00% | 51,150 |
| 2024-10-29 | 2024-10-25 | 0.280 | 186,000 | +0 | 0.00% | 52,080 |
| 2024-10-28 | 2024-10-24 | 0.280 | 186,000 | +0 | 0.00% | 52,080 |
| 2024-10-25 | 2024-10-23 | 0.290 | 186,000 | +0 | 0.00% | 53,940 |
| 2024-10-24 | 2024-10-22 | 0.285 | 186,000 | +0 | 0.00% | 53,010 |
| 2024-10-23 | 2024-10-21 | 0.290 | 186,000 | +0 | 0.00% | 53,940 |
| 2024-10-22 | 2024-10-18 | 0.285 | 186,000 | +0 | 0.00% | 53,010 |
| 2024-10-21 | 2024-10-17 | 0.290 | 186,000 | +0 | 0.00% | 53,940 |
| 2024-10-18 | 2024-10-16 | 0.290 | 186,000 | +0 | 0.00% | 53,940 |
| 2024-10-17 | 2024-10-15 | 0.285 | 186,000 | +0 | 0.00% | 53,010 |
| 2024-10-16 | 2024-10-14 | 0.285 | 186,000 | +0 | 0.00% | 53,010 |
| 2024-10-15 | 2024-10-10 | 0.280 | 186,000 | +0 | 0.00% | 52,080 |
| 2024-10-14 | 2024-10-09 | 0.275 | 186,000 | +0 | 0.00% | 51,150 |
| 2024-10-10 | 2024-10-08 | 0.285 | 186,000 | +0 | 0.00% | 53,010 |
| 2024-10-09 | 2024-10-07 | 0.295 | 186,000 | +0 | 0.00% | 54,870 |
| 2024-10-08 | 2024-10-04 | 0.300 | 186,000 | +0 | 0.00% | 55,800 |
| 2024-10-07 | 2024-10-03 | 0.290 | 186,000 | +0 | 0.00% | 53,940 |
| 2024-10-04 | 2024-10-02 | 0.290 | 186,000 | +0 | 0.00% | 53,940 |
| 2024-10-03 | 2024-09-30 | 0.290 | 186,000 | +0 | 0.00% | 53,940 |
| 2024-10-02 | 2024-09-27 | 0.280 | 186,000 | +0 | 0.00% | 52,080 |
| 2024-09-30 | 2024-09-26 | 0.275 | 186,000 | +0 | 0.00% | 51,150 |
| 2024-09-27 | 2024-09-25 | 0.275 | 186,000 | +0 | 0.00% | 51,150 |
| 2024-09-26 | 2024-09-24 | 0.270 | 186,000 | +0 | 0.00% | 50,220 |
| 2024-09-25 | 2024-09-23 | 0.270 | 186,000 | +0 | 0.00% | 50,220 |
| 2024-09-24 | 2024-09-20 | 0.270 | 186,000 | +0 | 0.00% | 50,220 |
| 2024-09-23 | 2024-09-19 | 0.270 | 186,000 | +0 | 0.00% | 50,220 |
| 2024-09-20 | 2024-09-17 | 0.270 | 186,000 | +0 | 0.00% | 50,220 |
| 2024-09-19 | 2024-09-16 | 0.270 | 186,000 | +0 | 0.00% | 50,220 |
| 2024-09-17 | 2024-09-13 | 0.275 | 186,000 | +0 | 0.00% | 51,150 |
| 2024-09-16 | 2024-09-12 | 0.275 | 186,000 | +0 | 0.00% | 51,150 |
| 2024-09-13 | 2024-09-11 | 0.270 | 186,000 | +0 | 0.00% | 50,220 |
| 2024-09-12 | 2024-09-10 | 0.270 | 186,000 | +0 | 0.00% | 50,220 |
| 2024-09-11 | 2024-09-09 | 0.270 | 186,000 | +0 | 0.00% | 50,220 |
| 2024-09-10 | 2024-09-05 | 0.270 | 186,000 | +0 | 0.00% | 50,220 |
| 2024-09-09 | 2024-09-04 | 0.275 | 186,000 | +0 | 0.00% | 51,150 |
| 2024-09-05 | 2024-09-03 | 0.275 | 186,000 | +0 | 0.00% | 51,150 |
| 2024-09-04 | 2024-09-02 | 0.270 | 186,000 | +0 | 0.00% | 50,220 |
| 2024-09-03 | 2024-08-30 | 0.270 | 186,000 | +0 | 0.00% | 50,220 |
| 2024-09-02 | 2024-08-29 | 0.280 | 186,000 | +0 | 0.00% | 52,080 |
| 2024-08-30 | 2024-08-28 | 0.280 | 186,000 | +0 | 0.00% | 52,080 |
| 2024-08-29 | 2024-08-27 | 0.280 | 186,000 | +0 | 0.00% | 52,080 |
| 2024-08-28 | 2024-08-26 | 0.270 | 186,000 | +0 | 0.00% | 50,220 |
| 2024-08-27 | 2024-08-23 | 0.285 | 186,000 | +0 | 0.00% | 53,010 |
| 2024-08-26 | 2024-08-22 | 0.295 | 186,000 | +0 | 0.00% | 54,870 |
| 2024-08-23 | 2024-08-21 | 0.280 | 186,000 | +0 | 0.00% | 52,080 |
| 2024-08-22 | 2024-08-20 | 0.255 | 186,000 | +0 | 0.00% | 47,430 |
| 2024-08-21 | 2024-08-19 | 0.249 | 186,000 | +0 | 0.00% | 46,314 |
| 2024-08-20 | 2024-08-16 | 0.249 | 186,000 | +0 | 0.00% | 46,314 |
| 2024-08-19 | 2024-08-15 | 0.236 | 186,000 | +0 | 0.00% | 43,896 |
| 2024-08-16 | 2024-08-14 | 0.218 | 186,000 | +0 | 0.00% | 40,548 |
| 2024-08-15 | 2024-08-13 | 0.215 | 186,000 | +0 | 0.00% | 39,990 |
| 2024-08-14 | 2024-08-12 | 0.213 | 186,000 | +0 | 0.00% | 39,618 |
| 2024-08-13 | 2024-08-09 | 0.212 | 186,000 | +0 | 0.00% | 39,432 |
| 2024-08-12 | 2024-08-08 | 0.213 | 186,000 | +0 | 0.00% | 39,618 |
| 2024-08-09 | 2024-08-07 | 0.210 | 186,000 | +0 | 0.00% | 39,060 |
| 2024-08-08 | 2024-08-06 | 0.228 | 186,000 | +0 | 0.00% | 42,408 |
| 2024-08-07 | 2024-08-05 | 0.215 | 186,000 | +0 | 0.00% | 39,990 |
| 2024-08-06 | 2024-08-02 | 0.210 | 186,000 | +0 | 0.00% | 39,060 |
| 2024-08-05 | 2024-08-01 | 0.211 | 186,000 | +0 | 0.00% | 39,246 |
| 2024-08-02 | 2024-07-31 | 0.211 | 186,000 | +0 | 0.00% | 39,246 |
| 2024-08-01 | 2024-07-30 | 0.211 | 186,000 | +0 | 0.00% | 39,246 |
| 2024-07-31 | 2024-07-29 | 0.228 | 186,000 | +0 | 0.00% | 42,408 |
| 2024-07-30 | 2024-07-26 | 0.229 | 186,000 | +0 | 0.00% | 42,594 |
| 2024-07-29 | 2024-07-25 | 0.213 | 186,000 | +0 | 0.00% | 39,618 |
| 2024-07-26 | 2024-07-24 | 0.220 | 186,000 | +0 | 0.00% | 40,920 |
| 2024-07-25 | 2024-07-23 | 0.217 | 186,000 | +0 | 0.00% | 40,362 |
| 2024-07-24 | 2024-07-22 | 0.218 | 186,000 | +0 | 0.00% | 40,548 |
| 2024-07-23 | 2024-07-19 | 0.220 | 186,000 | +0 | 0.00% | 40,920 |
| 2024-07-22 | 2024-07-18 | 0.219 | 186,000 | +0 | 0.00% | 40,734 |
| 2024-07-19 | 2024-07-17 | 0.218 | 186,000 | +0 | 0.00% | 40,548 |
| 2024-07-18 | 2024-07-16 | 0.201 | 186,000 | +0 | 0.00% | 37,386 |
| 2024-07-17 | 2024-07-15 | 0.209 | 186,000 | +0 | 0.00% | 38,874 |
| 2024-07-16 | 2024-07-12 | 0.212 | 186,000 | +0 | 0.00% | 39,432 |
| 2024-07-15 | 2024-07-11 | 0.211 | 186,000 | +0 | 0.00% | 39,246 |
| 2024-07-12 | 2024-07-10 | 0.205 | 186,000 | +0 | 0.00% | 38,130 |
| 2024-07-11 | 2024-07-09 | 0.203 | 186,000 | +0 | 0.00% | 37,758 |
| 2024-07-10 | 2024-07-08 | 0.219 | 186,000 | +0 | 0.00% | 40,734 |
| 2024-07-09 | 2024-07-05 | 0.219 | 186,000 | +0 | 0.00% | 40,734 |
| 2024-07-08 | 2024-07-04 | 0.213 | 186,000 | +0 | 0.00% | 39,618 |
| 2024-07-05 | 2024-07-03 | 0.214 | 186,000 | +0 | 0.00% | 39,804 |
| 2024-07-04 | 2024-07-02 | 0.200 | 186,000 | +0 | 0.00% | 37,200 |
| 2024-07-03 | 2024-06-28 | 0.208 | 186,000 | +0 | 0.00% | 38,688 |
| 2024-07-02 | 2024-06-27 | 0.220 | 186,000 | +0 | 0.00% | 40,920 |
| 2024-06-28 | 2024-06-26 | 0.223 | 186,000 | +0 | 0.00% | 41,478 |
| 2024-06-27 | 2024-06-25 | 0.222 | 186,000 | +0 | 0.00% | 41,292 |
| 2024-06-26 | 2024-06-24 | 0.219 | 186,000 | +0 | 0.00% | 40,734 |
| 2024-06-25 | 2024-06-21 | 0.218 | 186,000 | +0 | 0.00% | 40,548 |
| 2024-06-24 | 2024-06-20 | 0.219 | 186,000 | +0 | 0.00% | 40,734 |
| 2024-06-21 | 2024-06-19 | 0.230 | 186,000 | +0 | 0.00% | 42,780 |
| 2024-06-20 | 2024-06-18 | 0.220 | 186,000 | +0 | 0.00% | 40,920 |
| 2024-06-19 | 2024-06-17 | 0.235 | 186,000 | +0 | 0.00% | 43,710 |
| 2024-06-18 | 2024-06-14 | 0.235 | 186,000 | +0 | 0.00% | 43,710 |
| 2024-06-17 | 2024-06-13 | 0.236 | 186,000 | +0 | 0.00% | 43,896 |
| 2024-06-14 | 2024-06-12 | 0.232 | 186,000 | +0 | 0.00% | 43,152 |
| 2024-06-13 | 2024-06-11 | 0.232 | 186,000 | +0 | 0.00% | 43,152 |
| 2024-06-12 | 2024-06-07 | 0.221 | 186,000 | +0 | 0.00% | 41,106 |
| 2024-06-11 | 2024-06-06 | 0.221 | 186,000 | +0 | 0.00% | 41,106 |
| 2024-06-07 | 2024-06-05 | 0.228 | 186,000 | +0 | 0.00% | 42,408 |
| 2024-06-06 | 2024-06-04 | 0.227 | 186,000 | +0 | 0.00% | 42,222 |
| 2024-06-05 | 2024-06-03 | 0.240 | 186,000 | +0 | 0.00% | 44,640 |
| 2024-06-04 | 2024-05-31 | 0.217 | 186,000 | +0 | 0.00% | 40,362 |
| 2024-06-03 | 2024-05-30 | 0.217 | 186,000 | +0 | 0.00% | 40,362 |
| 2024-05-31 | 2024-05-29 | 0.239 | 186,000 | +0 | 0.00% | 44,454 |
| 2024-05-30 | 2024-05-28 | 0.239 | 186,000 | +0 | 0.00% | 44,454 |
| 2024-05-29 | 2024-05-27 | 0.236 | 186,000 | +0 | 0.00% | 43,896 |
| 2024-05-28 | 2024-05-24 | 0.250 | 186,000 | +0 | 0.00% | 46,500 |
| 2024-05-27 | 2024-05-23 | 0.230 | 186,000 | +0 | 0.00% | 42,780 |
| 2024-05-24 | 2024-05-22 | 0.231 | 186,000 | +0 | 0.00% | 42,966 |
| 2024-05-23 | 2024-05-21 | 0.238 | 186,000 | +0 | 0.00% | 44,268 |
| 2024-05-22 | 2024-05-20 | 0.209 | 186,000 | +0 | 0.00% | 38,874 |
| 2024-05-21 | 2024-05-17 | 0.200 | 186,000 | +0 | 0.00% | 37,200 |
| 2024-05-20 | 2024-05-16 | 0.200 | 186,000 | +0 | 0.00% | 37,200 |
| 2024-05-17 | 2024-05-14 | 0.200 | 186,000 | +0 | 0.00% | 37,200 |
| 2024-05-16 | 2024-05-13 | 0.199 | 186,000 | +0 | 0.00% | 37,014 |
| 2024-05-14 | 2024-05-10 | 0.200 | 186,000 | +0 | 0.00% | 37,200 |
| 2024-05-13 | 2024-05-09 | 0.200 | 186,000 | +0 | 0.00% | 37,200 |
| 2024-05-10 | 2024-05-08 | 0.190 | 186,000 | +0 | 0.00% | 35,340 |
| 2024-05-09 | 2024-05-07 | 0.199 | 186,000 | +0 | 0.00% | 37,014 |
| 2024-05-08 | 2024-05-06 | 0.194 | 186,000 | +0 | 0.00% | 36,084 |
| 2024-05-07 | 2024-05-03 | 0.210 | 186,000 | +0 | 0.00% | 39,060 |
| 2024-05-06 | 2024-05-02 | 0.214 | 186,000 | +0 | 0.00% | 39,804 |
| 2024-05-03 | 2024-04-30 | 0.208 | 186,000 | +0 | 0.00% | 38,688 |
| 2024-05-02 | 2024-04-29 | 0.210 | 186,000 | +0 | 0.00% | 39,060 |
| 2024-04-30 | 2024-04-26 | 0.198 | 186,000 | +0 | 0.00% | 36,828 |
| 2024-04-29 | 2024-04-25 | 0.209 | 186,000 | +0 | 0.00% | 38,874 |
| 2024-04-26 | 2024-04-24 | 0.210 | 186,000 | +0 | 0.00% | 39,060 |
| 2024-04-25 | 2024-04-23 | 0.199 | 186,000 | +0 | 0.00% | 37,014 |
| 2024-04-24 | 2024-04-22 | 0.199 | 186,000 | +0 | 0.00% | 37,014 |
| 2024-04-23 | 2024-04-19 | 0.190 | 186,000 | +0 | 0.00% | 35,340 |
| 2024-04-22 | 2024-04-18 | 0.195 | 186,000 | +0 | 0.00% | 36,270 |
| 2024-04-19 | 2024-04-17 | 0.196 | 186,000 | +0 | 0.00% | 36,456 |
| 2024-04-18 | 2024-04-16 | 0.197 | 186,000 | +0 | 0.00% | 36,642 |
| 2024-04-17 | 2024-04-15 | 0.202 | 186,000 | +0 | 0.00% | 37,572 |
| 2024-04-16 | 2024-04-12 | 0.200 | 186,000 | +0 | 0.00% | 37,200 |
| 2024-04-15 | 2024-04-11 | 0.208 | 186,000 | +0 | 0.00% | 38,688 |
| 2024-04-12 | 2024-04-10 | 0.208 | 186,000 | +0 | 0.00% | 38,688 |
| 2024-04-11 | 2024-04-09 | 0.207 | 186,000 | +0 | 0.00% | 38,502 |
| 2024-04-10 | 2024-04-08 | 0.203 | 186,000 | +0 | 0.00% | 37,758 |
| 2024-04-09 | 2024-04-05 | 0.205 | 186,000 | +0 | 0.00% | 38,130 |
| 2024-04-08 | 2024-04-03 | 0.208 | 186,000 | +0 | 0.00% | 38,688 |
| 2024-04-05 | 2024-04-02 | 0.208 | 186,000 | +0 | 0.00% | 38,688 |
| 2024-04-03 | 2024-03-28 | 0.207 | 186,000 | +0 | 0.00% | 38,502 |
| 2024-04-02 | 2024-03-27 | 0.206 | 186,000 | +0 | 0.00% | 38,316 |
| 2024-03-28 | 2024-03-26 | 0.210 | 186,000 | +0 | 0.00% | 39,060 |
| 2024-03-27 | 2024-03-25 | 0.210 | 186,000 | +0 | 0.00% | 39,060 |
| 2024-03-26 | 2024-03-22 | 0.210 | 186,000 | +0 | 0.00% | 39,060 |
| 2024-03-25 | 2024-03-21 | 0.208 | 186,000 | +0 | 0.00% | 38,688 |
| 2024-03-22 | 2024-03-20 | 0.226 | 186,000 | +0 | 0.00% | 42,036 |
| 2024-03-21 | 2024-03-19 | 0.224 | 186,000 | +0 | 0.00% | 41,664 |
| 2024-03-20 | 2024-03-18 | 0.224 | 186,000 | +0 | 0.00% | 41,664 |
| 2024-03-19 | 2024-03-15 | 0.224 | 186,000 | +0 | 0.00% | 41,664 |
| 2024-03-18 | 2024-03-14 | 0.226 | 186,000 | +0 | 0.00% | 42,036 |
| 2024-03-15 | 2024-03-13 | 0.226 | 186,000 | +0 | 0.00% | 42,036 |
| 2024-03-14 | 2024-03-12 | 0.226 | 186,000 | +0 | 0.00% | 42,036 |
| 2024-03-13 | 2024-03-11 | 0.224 | 186,000 | +0 | 0.00% | 41,664 |
| 2024-03-12 | 2024-03-08 | 0.214 | 186,000 | +0 | 0.00% | 39,804 |
| 2024-03-11 | 2024-03-07 | 0.230 | 186,000 | +0 | 0.00% | 42,780 |
| 2024-03-08 | 2024-03-06 | 0.215 | 186,000 | +0 | 0.00% | 39,990 |
| 2024-03-07 | 2024-03-05 | 0.215 | 186,000 | +0 | 0.00% | 39,990 |
| 2024-03-06 | 2024-03-04 | 0.230 | 186,000 | +0 | 0.00% | 42,780 |
| 2024-03-05 | 2024-03-01 | 0.230 | 186,000 | +0 | 0.00% | 42,780 |
| 2024-03-04 | 2024-02-29 | 0.230 | 186,000 | +0 | 0.00% | 42,780 |
| 2024-03-01 | 2024-02-28 | 0.211 | 186,000 | +0 | 0.00% | 39,246 |
| 2024-02-29 | 2024-02-27 | 0.248 | 186,000 | +0 | 0.00% | 46,128 |
| 2024-02-28 | 2024-02-26 | 0.248 | 186,000 | +0 | 0.00% | 46,128 |
| 2024-02-27 | 2024-02-23 | 0.248 | 186,000 | +0 | 0.00% | 46,128 |
| 2024-02-26 | 2024-02-22 | 0.248 | 186,000 | +0 | 0.00% | 46,128 |
| 2024-02-23 | 2024-02-21 | 0.225 | 186,000 | +0 | 0.00% | 41,850 |
| 2024-02-22 | 2024-02-20 | 0.224 | 186,000 | +0 | 0.00% | 41,664 |
| 2024-02-21 | 2024-02-19 | 0.224 | 186,000 | +0 | 0.00% | 41,664 |
| 2024-02-20 | 2024-02-16 | 0.204 | 186,000 | +0 | 0.00% | 37,944 |
| 2024-02-19 | 2024-02-15 | 0.203 | 186,000 | +0 | 0.00% | 37,758 |
| 2024-02-16 | 2024-02-14 | 0.215 | 186,000 | +0 | 0.00% | 39,990 |
| 2024-02-15 | 2024-02-09 | 0.215 | 186,000 | +0 | 0.00% | 39,990 |
| 2024-02-14 | 2024-02-07 | 0.230 | 186,000 | +0 | 0.00% | 42,780 |
| 2024-02-08 | 2024-02-06 | 0.214 | 186,000 | +0 | 0.00% | 39,804 |
| 2024-02-07 | 2024-02-05 | 0.214 | 186,000 | +0 | 0.00% | 39,804 |
| 2024-02-06 | 2024-02-02 | 0.214 | 186,000 | +0 | 0.00% | 39,804 |
| 2024-02-05 | 2024-02-01 | 0.214 | 186,000 | +0 | 0.00% | 39,804 |
| 2024-02-02 | 2024-01-31 | 0.215 | 186,000 | +0 | 0.00% | 39,990 |
| 2024-02-01 | 2024-01-30 | 0.215 | 186,000 | +0 | 0.00% | 39,990 |
| 2024-01-31 | 2024-01-29 | 0.215 | 186,000 | +0 | 0.00% | 39,990 |
| 2024-01-30 | 2024-01-26 | 0.215 | 186,000 | +0 | 0.00% | 39,990 |
| 2024-01-29 | 2024-01-25 | 0.215 | 186,000 | +0 | 0.00% | 39,990 |
| 2024-01-26 | 2024-01-24 | 0.215 | 186,000 | +0 | 0.00% | 39,990 |
| 2024-01-25 | 2024-01-23 | 0.215 | 186,000 | +0 | 0.00% | 39,990 |
| 2024-01-24 | 2024-01-22 | 0.198 | 186,000 | +0 | 0.00% | 36,828 |
| 2024-01-23 | 2024-01-19 | 0.200 | 186,000 | +0 | 0.00% | 37,200 |
| 2024-01-22 | 2024-01-18 | 0.195 | 186,000 | +0 | 0.00% | 36,270 |
| 2024-01-19 | 2024-01-17 | 0.200 | 186,000 | +0 | 0.00% | 37,200 |
| 2024-01-18 | 2024-01-16 | 0.217 | 186,000 | +0 | 0.00% | 40,362 |
| 2024-01-17 | 2024-01-15 | 0.229 | 186,000 | +0 | 0.00% | 42,594 |
| 2024-01-16 | 2024-01-12 | 0.238 | 186,000 | +0 | 0.00% | 44,268 |
| 2024-01-15 | 2024-01-11 | 0.240 | 186,000 | +0 | 0.00% | 44,640 |
| 2024-01-12 | 2024-01-10 | 0.247 | 186,000 | +0 | 0.00% | 45,942 |
| 2024-01-11 | 2024-01-09 | 0.249 | 186,000 | +0 | 0.00% | 46,314 |
| 2024-01-10 | 2024-01-08 | 0.250 | 186,000 | +0 | 0.00% | 46,500 |
| 2024-01-09 | 2024-01-05 | 0.250 | 186,000 | +0 | 0.00% | 46,500 |
| 2024-01-08 | 2024-01-04 | 0.230 | 186,000 | +0 | 0.00% | 42,780 |
| 2024-01-05 | 2024-01-03 | 0.235 | 186,000 | +0 | 0.00% | 43,710 |
| 2024-01-04 | 2024-01-02 | 0.230 | 186,000 | +0 | 0.00% | 42,780 |
| 2024-01-03 | 2023-12-29 | 0.239 | 186,000 | +0 | 0.00% | 44,454 |
| 2024-01-02 | 2023-12-28 | 0.239 | 186,000 | +0 | 0.00% | 44,454 |
| 2023-12-29 | 2023-12-27 | 0.240 | 186,000 | +0 | 0.00% | 44,640 |
| 2023-12-28 | 2023-12-22 | 0.238 | 186,000 | +0 | 0.00% | 44,268 |
| 2023-12-27 | 2023-12-21 | 0.242 | 186,000 | +0 | 0.00% | 45,012 |
| 2023-12-22 | 2023-12-20 | 0.242 | 186,000 | +0 | 0.00% | 45,012 |
| 2023-12-21 | 2023-12-19 | 0.246 | 186,000 | +0 | 0.00% | 45,756 |
| 2023-12-20 | 2023-12-18 | 0.255 | 186,000 | +0 | 0.00% | 47,430 |
| 2023-12-19 | 2023-12-15 | 0.249 | 186,000 | +0 | 0.00% | 46,314 |
| 2023-12-18 | 2023-12-14 | 0.240 | 186,000 | +0 | 0.00% | 44,640 |
| 2023-12-15 | 2023-12-13 | 0.245 | 186,000 | +0 | 0.00% | 45,570 |
| 2023-12-14 | 2023-12-12 | 0.240 | 186,000 | +0 | 0.00% | 44,640 |
| 2023-12-13 | 2023-12-11 | 0.232 | 186,000 | +0 | 0.00% | 43,152 |
| 2023-12-12 | 2023-12-08 | 0.246 | 186,000 | +0 | 0.00% | 45,756 |
| 2023-12-11 | 2023-12-07 | 0.246 | 186,000 | +0 | 0.00% | 45,756 |
| 2023-12-08 | 2023-12-06 | 0.240 | 186,000 | +0 | 0.00% | 44,640 |
| 2023-12-07 | 2023-12-05 | 0.248 | 186,000 | +0 | 0.00% | 46,128 |
| 2023-12-06 | 2023-12-04 | 0.240 | 186,000 | +0 | 0.00% | 44,640 |
| 2023-12-05 | 2023-12-01 | 0.240 | 186,000 | +0 | 0.00% | 44,640 |
| 2023-12-04 | 2023-11-30 | 0.241 | 186,000 | +0 | 0.00% | 44,826 |
| 2023-12-01 | 2023-11-29 | 0.246 | 186,000 | +0 | 0.00% | 45,756 |
| 2023-11-30 | 2023-11-28 | 0.246 | 186,000 | +0 | 0.00% | 45,756 |
| 2023-11-29 | 2023-11-27 | 0.245 | 186,000 | +0 | 0.00% | 45,570 |
| 2023-11-28 | 2023-11-24 | 0.250 | 186,000 | +0 | 0.00% | 46,500 |
| 2023-11-27 | 2023-11-23 | 0.250 | 186,000 | +0 | 0.00% | 46,500 |
| 2023-11-24 | 2023-11-22 | 0.250 | 186,000 | +0 | 0.00% | 46,500 |
| 2023-11-23 | 2023-11-21 | 0.250 | 186,000 | +0 | 0.00% | 46,500 |
| 2023-11-22 | 2023-11-20 | 0.250 | 186,000 | +0 | 0.00% | 46,500 |
| 2023-11-21 | 2023-11-17 | 0.250 | 186,000 | +0 | 0.00% | 46,500 |
| 2023-11-20 | 2023-11-16 | 0.247 | 186,000 | +0 | 0.00% | 45,942 |
| 2023-11-17 | 2023-11-15 | 0.247 | 186,000 | +0 | 0.00% | 45,942 |
| 2023-11-16 | 2023-11-14 | 0.246 | 186,000 | +0 | 0.00% | 45,756 |
| 2023-11-15 | 2023-11-13 | 0.246 | 186,000 | +0 | 0.00% | 45,756 |
| 2023-11-14 | 2023-11-10 | 0.255 | 186,000 | +0 | 0.00% | 47,430 |
| 2023-11-13 | 2023-11-09 | 0.255 | 186,000 | +0 | 0.00% | 47,430 |
| 2023-11-10 | 2023-11-08 | 0.249 | 186,000 | +0 | 0.00% | 46,314 |
| 2023-11-09 | 2023-11-07 | 0.255 | 186,000 | +0 | 0.00% | 47,430 |
| 2023-11-08 | 2023-11-06 | 0.250 | 186,000 | +0 | 0.00% | 46,500 |
| 2023-11-07 | 2023-11-03 | 0.255 | 186,000 | +0 | 0.00% | 47,430 |
| 2023-11-06 | 2023-11-02 | 0.265 | 186,000 | +0 | 0.00% | 49,290 |
| 2023-11-03 | 2023-11-01 | 0.265 | 186,000 | +0 | 0.00% | 49,290 |
| 2023-11-02 | 2023-10-31 | 0.270 | 186,000 | +0 | 0.00% | 50,220 |
| 2023-11-01 | 2023-10-30 | 0.280 | 186,000 | +0 | 0.00% | 52,080 |
| 2023-10-31 | 2023-10-27 | 0.290 | 186,000 | +0 | 0.00% | 53,940 |
| 2023-10-30 | 2023-10-26 | 0.280 | 186,000 | +0 | 0.00% | 52,080 |
| 2023-10-27 | 2023-10-25 | 0.260 | 186,000 | +0 | 0.00% | 48,360 |
| 2023-10-26 | 2023-10-24 | 0.255 | 186,000 | +0 | 0.00% | 47,430 |
| 2023-10-25 | 2023-10-20 | 0.260 | 186,000 | +0 | 0.00% | 48,360 |
| 2023-10-24 | 2023-10-19 | 0.265 | 186,000 | +0 | 0.00% | 49,290 |
| 2023-10-20 | 2023-10-18 | 0.270 | 186,000 | +0 | 0.00% | 50,220 |
| 2023-10-19 | 2023-10-17 | 0.265 | 186,000 | +0 | 0.00% | 49,290 |
| 2023-10-18 | 2023-10-16 | 0.270 | 186,000 | +0 | 0.00% | 50,220 |
| 2023-10-17 | 2023-10-13 | 0.295 | 186,000 | +0 | 0.00% | 54,870 |
| 2023-10-16 | 2023-10-12 | 0.260 | 186,000 | +0 | 0.00% | 48,360 |
| 2023-10-13 | 2023-10-11 | 0.270 | 186,000 | +0 | 0.00% | 50,220 |
| 2023-10-12 | 2023-10-10 | 0.270 | 186,000 | +0 | 0.00% | 50,220 |
| 2023-10-11 | 2023-10-09 | 0.255 | 186,000 | +0 | 0.00% | 47,430 |
| 2023-10-10 | 2023-10-06 | 0.275 | 186,000 | +0 | 0.00% | 51,150 |
| 2023-10-09 | 2023-10-05 | 0.280 | 186,000 | +0 | 0.00% | 52,080 |
| 2023-10-06 | 2023-10-04 | 0.280 | 186,000 | +0 | 0.00% | 52,080 |
| 2023-10-05 | 2023-10-03 | 0.285 | 186,000 | +0 | 0.00% | 53,010 |
| 2023-10-04 | 2023-09-29 | 0.290 | 186,000 | +0 | 0.00% | 53,940 |
| 2023-10-03 | 2023-09-28 | 0.285 | 186,000 | +0 | 0.00% | 53,010 |
| 2023-09-29 | 2023-09-27 | 0.280 | 186,000 | +0 | 0.00% | 52,080 |
| 2023-09-28 | 2023-09-26 | 0.270 | 186,000 | +0 | 0.00% | 50,220 |
| 2023-09-27 | 2023-09-25 | 0.260 | 186,000 | +0 | 0.00% | 48,360 |
| 2023-09-26 | 2023-09-22 | 0.260 | 186,000 | +0 | 0.00% | 48,360 |
| 2023-09-25 | 2023-09-21 | 0.250 | 186,000 | +0 | 0.00% | 46,500 |
| 2023-09-22 | 2023-09-20 | 0.255 | 186,000 | +0 | 0.00% | 47,430 |
| 2023-09-21 | 2023-09-19 | 0.255 | 186,000 | +0 | 0.00% | 47,430 |
| 2023-09-20 | 2023-09-18 | 0.260 | 186,000 | +0 | 0.00% | 48,360 |
| 2023-09-19 | 2023-09-15 | 0.260 | 186,000 | +0 | 0.00% | 48,360 |
| 2023-09-18 | 2023-09-14 | 0.265 | 186,000 | +0 | 0.00% | 49,290 |
| 2023-09-15 | 2023-09-13 | 0.250 | 186,000 | +0 | 0.00% | 46,500 |
| 2023-09-14 | 2023-09-12 | 0.270 | 186,000 | +0 | 0.00% | 50,220 |
| 2023-09-13 | 2023-09-11 | 0.260 | 186,000 | +0 | 0.00% | 48,360 |
| 2023-09-12 | 2023-09-07 | 0.260 | 186,000 | +0 | 0.00% | 48,360 |
| 2023-09-11 | 2023-09-06 | 0.260 | 186,000 | +0 | 0.00% | 48,360 |
| 2023-09-07 | 2023-09-05 | 0.265 | 186,000 | +0 | 0.00% | 49,290 |
| 2023-09-06 | 2023-09-04 | 0.260 | 186,000 | +0 | 0.00% | 48,360 |
| 2023-09-05 | 2023-08-31 | 0.265 | 186,000 | +0 | 0.00% | 49,290 |
| 2023-09-04 | 2023-08-30 | 0.265 | 186,000 | +0 | 0.00% | 49,290 |
| 2023-08-31 | 2023-08-29 | 0.260 | 186,000 | +0 | 0.00% | 48,360 |
| 2023-08-30 | 2023-08-28 | 0.260 | 186,000 | +0 | 0.00% | 48,360 |
| 2023-08-29 | 2023-08-25 | 0.260 | 186,000 | +0 | 0.00% | 48,360 |
| 2023-08-28 | 2023-08-24 | 0.260 | 186,000 | +0 | 0.00% | 48,360 |
| 2023-08-25 | 2023-08-23 | 0.260 | 186,000 | +0 | 0.00% | 48,360 |
| 2023-08-24 | 2023-08-22 | 0.280 | 186,000 | +0 | 0.00% | 52,080 |
| 2023-08-23 | 2023-08-21 | 0.280 | 186,000 | +0 | 0.00% | 52,080 |
| 2023-08-22 | 2023-08-18 | 0.280 | 186,000 | +0 | 0.00% | 52,080 |
| 2023-08-21 | 2023-08-17 | 0.280 | 186,000 | +0 | 0.00% | 52,080 |
| 2023-08-18 | 2023-08-16 | 0.280 | 186,000 | +0 | 0.00% | 52,080 |
| 2023-08-17 | 2023-08-15 | 0.260 | 186,000 | +0 | 0.00% | 48,360 |
| 2023-08-16 | 2023-08-14 | 0.265 | 186,000 | +0 | 0.00% | 49,290 |
| 2023-08-15 | 2023-08-11 | 0.265 | 186,000 | +0 | 0.00% | 49,290 |
| 2023-08-14 | 2023-08-10 | 0.260 | 186,000 | +0 | 0.00% | 48,360 |
| 2023-08-11 | 2023-08-09 | 0.270 | 186,000 | +0 | 0.00% | 50,220 |
| 2023-08-10 | 2023-08-08 | 0.260 | 186,000 | +0 | 0.00% | 48,360 |
| 2023-08-09 | 2023-08-07 | 0.260 | 186,000 | +0 | 0.00% | 48,360 |
| 2023-08-08 | 2023-08-04 | 0.260 | 186,000 | +0 | 0.00% | 48,360 |
| 2023-08-07 | 2023-08-03 | 0.270 | 186,000 | +0 | 0.00% | 50,220 |
| 2023-08-04 | 2023-08-02 | 0.265 | 186,000 | +0 | 0.00% | 49,290 |
| 2023-08-03 | 2023-08-01 | 0.290 | 186,000 | +0 | 0.00% | 53,940 |
| 2023-08-02 | 2023-07-31 | 0.290 | 186,000 | +0 | 0.00% | 53,940 |
| 2023-08-01 | 2023-07-28 | 0.290 | 186,000 | +0 | 0.00% | 53,940 |
| 2023-07-31 | 2023-07-27 | 0.260 | 186,000 | +0 | 0.00% | 48,360 |
| 2023-07-28 | 2023-07-26 | 0.260 | 186,000 | +0 | 0.00% | 48,360 |
| 2023-07-27 | 2023-07-25 | 0.270 | 186,000 | +0 | 0.00% | 50,220 |
| 2023-07-26 | 2023-07-24 | 0.265 | 186,000 | +0 | 0.00% | 49,290 |
| 2023-07-25 | 2023-07-21 | 0.255 | 186,000 | +0 | 0.00% | 47,430 |
| 2023-07-24 | 2023-07-20 | 0.265 | 186,000 | +0 | 0.00% | 49,290 |
| 2023-07-21 | 2023-07-19 | 0.265 | 186,000 | +0 | 0.00% | 49,290 |
| 2023-07-20 | 2023-07-18 | 0.265 | 186,000 | +0 | 0.00% | 49,290 |
| 2023-07-19 | 2023-07-14 | 0.260 | 186,000 | +0 | 0.00% | 48,360 |
| 2023-07-18 | 2023-07-13 | 0.260 | 186,000 | +0 | 0.00% | 48,360 |
| 2023-07-14 | 2023-07-12 | 0.265 | 186,000 | +0 | 0.00% | 49,290 |
| 2023-07-13 | 2023-07-11 | 0.265 | 186,000 | +0 | 0.00% | 49,290 |
| 2023-07-12 | 2023-07-10 | 0.260 | 186,000 | +0 | 0.00% | 48,360 |
| 2023-07-11 | 2023-07-07 | 0.260 | 186,000 | +0 | 0.00% | 48,360 |
| 2023-07-10 | 2023-07-06 | 0.260 | 186,000 | +0 | 0.00% | 48,360 |
| 2023-07-07 | 2023-07-05 | 0.260 | 186,000 | +0 | 0.00% | 48,360 |
| 2023-07-06 | 2023-07-04 | 0.260 | 186,000 | +0 | 0.00% | 48,360 |
| 2023-07-05 | 2023-07-03 | 0.280 | 186,000 | +0 | 0.00% | 52,080 |
| 2023-07-04 | 2023-06-30 | 0.260 | 186,000 | +0 | 0.00% | 48,360 |
| 2023-07-03 | 2023-06-29 | 0.260 | 186,000 | +0 | 0.00% | 48,360 |
| 2023-06-30 | 2023-06-28 | 0.260 | 186,000 | +0 | 0.00% | 48,360 |
| 2023-06-29 | 2023-06-27 | 0.248 | 186,000 | +0 | 0.00% | 46,128 |
| 2023-06-28 | 2023-06-26 | 0.246 | 186,000 | +0 | 0.00% | 45,756 |
| 2023-06-27 | 2023-06-23 | 0.245 | 186,000 | +0 | 0.00% | 45,570 |
| 2023-06-26 | 2023-06-21 | 0.245 | 186,000 | +0 | 0.00% | 45,570 |
| 2023-06-23 | 2023-06-20 | 0.255 | 186,000 | +0 | 0.00% | 47,430 |
| 2023-06-21 | 2023-06-19 | 0.260 | 186,000 | +0 | 0.00% | 48,360 |
| 2023-06-20 | 2023-06-16 | 0.260 | 186,000 | +0 | 0.00% | 48,360 |
| 2023-06-19 | 2023-06-15 | 0.260 | 186,000 | +0 | 0.00% | 48,360 |
| 2023-06-16 | 2023-06-14 | 0.275 | 186,000 | +0 | 0.00% | 51,150 |
| 2023-06-15 | 2023-06-13 | 0.270 | 186,000 | +0 | 0.00% | 50,220 |
| 2023-06-14 | 2023-06-12 | 0.270 | 186,000 | +0 | 0.00% | 50,220 |
| 2023-06-13 | 2023-06-09 | 0.270 | 186,000 | +0 | 0.00% | 50,220 |
| 2023-06-12 | 2023-06-08 | 0.280 | 186,000 | +0 | 0.00% | 52,080 |
| 2023-06-09 | 2023-06-07 | 0.275 | 186,000 | +0 | 0.00% | 51,150 |
| 2023-06-08 | 2023-06-06 | 0.280 | 186,000 | +0 | 0.00% | 52,080 |
| 2023-06-07 | 2023-06-05 | 0.270 | 186,000 | +0 | 0.00% | 50,220 |
| 2023-06-06 | 2023-06-02 | 0.270 | 186,000 | +0 | 0.00% | 50,220 |
| 2023-06-05 | 2023-06-01 | 0.280 | 186,000 | +0 | 0.00% | 52,080 |
| 2023-06-02 | 2023-05-31 | 0.280 | 186,000 | +0 | 0.00% | 52,080 |
| 2023-06-01 | 2023-05-30 | 0.280 | 186,000 | +0 | 0.00% | 52,080 |
| 2023-05-31 | 2023-05-29 | 0.280 | 186,000 | +0 | 0.00% | 52,080 |
| 2023-05-30 | 2023-05-25 | 0.280 | 186,000 | +0 | 0.00% | 52,080 |
| 2023-05-29 | 2023-05-24 | 0.280 | 186,000 | +0 | 0.00% | 52,080 |
| 2023-05-25 | 2023-05-23 | 0.270 | 186,000 | +0 | 0.00% | 50,220 |
| 2023-05-24 | 2023-05-22 | 0.280 | 186,000 | +0 | 0.00% | 52,080 |
| 2023-05-23 | 2023-05-19 | 0.285 | 186,000 | +0 | 0.00% | 53,010 |
| 2023-05-22 | 2023-05-18 | 0.300 | 186,000 | +0 | 0.00% | 55,800 |
| 2023-05-19 | 2023-05-17 | 0.300 | 186,000 | +0 | 0.00% | 55,800 |
| 2023-05-18 | 2023-05-16 | 0.295 | 186,000 | +0 | 0.00% | 54,870 |
| 2023-05-17 | 2023-05-15 | 0.300 | 186,000 | +0 | 0.00% | 55,800 |
| 2023-05-16 | 2023-05-12 | 0.295 | 186,000 | +0 | 0.00% | 54,870 |
| 2023-05-15 | 2023-05-11 | 0.295 | 186,000 | +0 | 0.00% | 54,870 |
| 2023-05-12 | 2023-05-10 | 0.295 | 186,000 | +0 | 0.00% | 54,870 |
| 2023-05-11 | 2023-05-09 | 0.285 | 186,000 | +0 | 0.00% | 53,010 |
| 2023-05-10 | 2023-05-08 | 0.285 | 186,000 | +0 | 0.00% | 53,010 |
| 2023-05-09 | 2023-05-05 | 0.285 | 186,000 | +0 | 0.00% | 53,010 |
| 2023-05-08 | 2023-05-04 | 0.290 | 186,000 | +0 | 0.00% | 53,940 |
| 2023-05-05 | 2023-05-03 | 0.300 | 186,000 | +0 | 0.00% | 55,800 |
| 2023-05-04 | 2023-05-02 | 0.285 | 186,000 | +0 | 0.00% | 53,010 |
| 2023-05-03 | 2023-04-28 | 0.275 | 186,000 | +0 | 0.00% | 51,150 |
| 2023-05-02 | 2023-04-27 | 0.270 | 186,000 | +0 | 0.00% | 50,220 |
| 2023-04-28 | 2023-04-26 | 0.280 | 186,000 | +0 | 0.00% | 52,080 |
| 2023-04-27 | 2023-04-25 | 0.280 | 186,000 | +0 | 0.00% | 52,080 |
| 2023-04-26 | 2023-04-24 | 0.280 | 186,000 | +0 | 0.00% | 52,080 |
| 2023-04-25 | 2023-04-21 | 0.275 | 186,000 | +0 | 0.00% | 51,150 |
| 2023-04-24 | 2023-04-20 | 0.280 | 186,000 | +0 | 0.00% | 52,080 |
| 2023-04-21 | 2023-04-19 | 0.285 | 186,000 | +0 | 0.00% | 53,010 |
| 2023-04-20 | 2023-04-18 | 0.285 | 186,000 | +0 | 0.00% | 53,010 |
| 2023-04-19 | 2023-04-17 | 0.305 | 186,000 | +0 | 0.00% | 56,730 |
| 2023-04-18 | 2023-04-14 | 0.250 | 186,000 | +0 | 0.00% | 46,500 |
| 2023-04-17 | 2023-04-13 | 0.247 | 186,000 | +0 | 0.00% | 45,942 |
| 2023-04-14 | 2023-04-12 | 0.255 | 186,000 | +0 | 0.00% | 47,430 |
| 2023-04-13 | 2023-04-11 | 0.255 | 186,000 | +0 | 0.00% | 47,430 |
| 2023-04-12 | 2023-04-06 | 0.270 | 186,000 | +0 | 0.00% | 50,220 |
| 2023-04-11 | 2023-04-04 | 0.270 | 186,000 | +0 | 0.00% | 50,220 |
| 2023-04-06 | 2023-04-03 | 0.275 | 186,000 | +0 | 0.00% | 51,150 |
| 2023-04-04 | 2023-03-31 | 0.280 | 186,000 | +0 | 0.00% | 52,080 |
| 2023-04-03 | 2023-03-30 | 0.275 | 186,000 | +0 | 0.00% | 51,150 |
| 2023-03-31 | 2023-03-29 | 0.275 | 186,000 | +0 | 0.00% | 51,150 |
| 2023-03-30 | 2023-03-28 | 0.270 | 186,000 | +0 | 0.00% | 50,220 |
| 2023-03-29 | 2023-03-27 | 0.260 | 186,000 | +0 | 0.00% | 48,360 |
| 2023-03-28 | 2023-03-24 | 0.270 | 186,000 | +0 | 0.00% | 50,220 |
| 2023-03-27 | 2023-03-23 | 0.285 | 186,000 | +0 | 0.00% | 53,010 |
| 2023-03-24 | 2023-03-22 | 0.275 | 186,000 | +0 | 0.00% | 51,150 |
| 2023-03-23 | 2023-03-21 | 0.280 | 186,000 | +0 | 0.00% | 52,080 |
| 2023-03-22 | 2023-03-20 | 0.285 | 186,000 | +0 | 0.00% | 53,010 |
| 2023-03-21 | 2023-03-17 | 0.285 | 186,000 | +0 | 0.00% | 53,010 |
| 2023-03-20 | 2023-03-16 | 0.275 | 186,000 | +0 | 0.00% | 51,150 |
| 2023-03-17 | 2023-03-15 | 0.290 | 186,000 | +0 | 0.00% | 53,940 |
| 2023-03-16 | 2023-03-14 | 0.285 | 186,000 | +0 | 0.00% | 53,010 |
| 2023-03-15 | 2023-03-13 | 0.285 | 186,000 | +0 | 0.00% | 53,010 |
| 2023-03-14 | 2023-03-10 | 0.285 | 186,000 | +0 | 0.00% | 53,010 |
| 2023-03-13 | 2023-03-09 | 0.290 | 186,000 | +0 | 0.00% | 53,940 |
| 2023-03-10 | 2023-03-08 | 0.295 | 186,000 | +0 | 0.00% | 54,870 |
| 2023-03-09 | 2023-03-07 | 0.300 | 186,000 | +0 | 0.00% | 55,800 |
| 2023-03-08 | 2023-03-06 | 0.300 | 186,000 | +0 | 0.00% | 55,800 |
| 2023-03-07 | 2023-03-03 | 0.285 | 186,000 | +0 | 0.00% | 53,010 |
| 2023-03-06 | 2023-03-02 | 0.280 | 186,000 | +0 | 0.00% | 52,080 |
| 2023-03-03 | 2023-03-01 | 0.275 | 186,000 | +0 | 0.00% | 51,150 |
| 2023-03-02 | 2023-02-28 | 0.275 | 186,000 | +0 | 0.00% | 51,150 |
| 2023-03-01 | 2023-02-27 | 0.275 | 186,000 | +0 | 0.00% | 51,150 |
| 2023-02-28 | 2023-02-24 | 0.285 | 186,000 | +0 | 0.00% | 53,010 |
| 2023-02-27 | 2023-02-23 | 0.295 | 186,000 | +0 | 0.00% | 54,870 |
| 2023-02-24 | 2023-02-22 | 0.290 | 186,000 | +0 | 0.00% | 53,940 |
| 2023-02-23 | 2023-02-21 | 0.300 | 186,000 | +0 | 0.00% | 55,800 |
| 2023-02-22 | 2023-02-20 | 0.305 | 186,000 | +0 | 0.00% | 56,730 |
| 2023-02-21 | 2023-02-17 | 0.310 | 186,000 | +0 | 0.00% | 57,660 |
| 2023-02-20 | 2023-02-16 | 0.320 | 186,000 | +0 | 0.00% | 59,520 |
| 2023-02-17 | 2023-02-15 | 0.300 | 186,000 | +0 | 0.00% | 55,800 |
| 2023-02-16 | 2023-02-14 | 0.310 | 186,000 | +0 | 0.00% | 57,660 |
| 2023-02-15 | 2023-02-13 | 0.315 | 186,000 | +0 | 0.00% | 58,590 |
| 2023-02-14 | 2023-02-10 | 0.320 | 186,000 | +0 | 0.00% | 59,520 |
| 2023-02-13 | 2023-02-09 | 0.310 | 186,000 | +0 | 0.00% | 57,660 |
| 2023-02-10 | 2023-02-08 | 0.320 | 186,000 | +0 | 0.00% | 59,520 |
| 2023-02-09 | 2023-02-07 | 0.325 | 186,000 | +0 | 0.00% | 60,450 |
| 2023-02-08 | 2023-02-06 | 0.330 | 186,000 | +0 | 0.00% | 61,380 |
| 2023-02-07 | 2023-02-03 | 0.330 | 186,000 | +0 | 0.00% | 61,380 |
| 2023-02-06 | 2023-02-02 | 0.330 | 186,000 | +0 | 0.00% | 61,380 |
| 2023-02-03 | 2023-02-01 | 0.355 | 186,000 | +0 | 0.00% | 66,030 |
| 2023-02-02 | 2023-01-31 | 0.345 | 186,000 | +0 | 0.00% | 64,170 |
| 2023-02-01 | 2023-01-30 | 0.350 | 186,000 | +0 | 0.00% | 65,100 |
| 2023-01-31 | 2023-01-27 | 0.350 | 186,000 | +0 | 0.00% | 65,100 |
| 2023-01-30 | 2023-01-26 | 0.355 | 186,000 | +0 | 0.00% | 66,030 |
| 2023-01-27 | 2023-01-20 | 0.350 | 186,000 | +0 | 0.00% | 65,100 |
| 2023-01-26 | 2023-01-19 | 0.350 | 186,000 | +0 | 0.00% | 65,100 |
| 2023-01-20 | 2023-01-18 | 0.335 | 186,000 | +0 | 0.00% | 62,310 |
| 2023-01-19 | 2023-01-17 | 0.320 | 186,000 | +0 | 0.00% | 59,520 |
| 2023-01-18 | 2023-01-16 | 0.270 | 186,000 | +0 | 0.00% | 50,220 |
| 2023-01-17 | 2023-01-13 | 0.275 | 186,000 | +0 | 0.00% | 51,150 |
| 2023-01-16 | 2023-01-12 | 0.290 | 186,000 | +0 | 0.00% | 53,940 |
| 2023-01-13 | 2023-01-11 | 0.280 | 186,000 | +0 | 0.00% | 52,080 |
| 2023-01-12 | 2023-01-10 | 0.300 | 186,000 | +0 | 0.00% | 55,800 |
| 2023-01-11 | 2023-01-09 | 0.310 | 186,000 | +0 | 0.00% | 57,660 |
| 2023-01-10 | 2023-01-06 | 0.310 | 186,000 | +0 | 0.00% | 57,660 |
| 2023-01-09 | 2023-01-05 | 0.310 | 186,000 | +0 | 0.00% | 57,660 |
| 2023-01-06 | 2023-01-04 | 0.315 | 186,000 | +0 | 0.00% | 58,590 |
| 2023-01-05 | 2023-01-03 | 0.320 | 186,000 | +0 | 0.00% | 59,520 |
| 2023-01-04 | 2022-12-30 | 0.300 | 186,000 | +0 | 0.00% | 55,800 |
| 2023-01-03 | 2022-12-29 | 0.300 | 186,000 | +0 | 0.00% | 55,800 |
| 2022-12-30 | 2022-12-28 | 0.305 | 186,000 | +0 | 0.00% | 56,730 |
| 2022-12-29 | 2022-12-23 | 0.300 | 186,000 | +0 | 0.00% | 55,800 |
| 2022-12-28 | 2022-12-22 | 0.280 | 186,000 | +0 | 0.00% | 52,080 |
| 2022-12-23 | 2022-12-21 | 0.295 | 186,000 | +0 | 0.00% | 54,870 |
| 2022-12-22 | 2022-12-20 | 0.285 | 186,000 | +0 | 0.00% | 53,010 |
| 2022-12-21 | 2022-12-19 | 0.300 | 186,000 | +0 | 0.00% | 55,800 |
| 2022-12-20 | 2022-12-16 | 0.270 | 186,000 | +0 | 0.00% | 50,220 |
| 2022-12-19 | 2022-12-15 | 0.280 | 186,000 | +0 | 0.00% | 52,080 |
| 2022-12-16 | 2022-12-14 | 0.300 | 186,000 | +0 | 0.00% | 55,800 |
| 2022-12-15 | 2022-12-13 | 0.315 | 186,000 | +0 | 0.00% | 58,590 |
| 2022-12-14 | 2022-12-12 | 0.315 | 186,000 | +0 | 0.00% | 58,590 |
| 2022-12-13 | 2022-12-09 | 0.270 | 186,000 | +0 | 0.00% | 50,220 |
| 2022-12-12 | 2022-12-08 | 0.255 | 186,000 | +0 | 0.00% | 47,430 |
| 2022-12-09 | 2022-12-07 | 0.255 | 186,000 | +0 | 0.00% | 47,430 |
| 2022-12-08 | 2022-12-06 | 0.275 | 186,000 | +0 | 0.00% | 51,150 |
| 2022-12-07 | 2022-12-05 | 0.270 | 186,000 | +0 | 0.00% | 50,220 |
| 2022-12-06 | 2022-12-02 | 0.248 | 186,000 | +0 | 0.00% | 46,128 |
| 2022-12-05 | 2022-12-01 | 0.250 | 186,000 | +0 | 0.00% | 46,500 |
| 2022-12-02 | 2022-11-30 | 0.211 | 186,000 | +0 | 0.00% | 39,246 |
| 2022-12-01 | 2022-11-29 | 0.209 | 186,000 | +0 | 0.00% | 38,874 |
| 2022-11-30 | 2022-11-28 | 0.194 | 186,000 | +0 | 0.00% | 36,084 |
| 2022-11-29 | 2022-11-25 | 0.200 | 186,000 | +0 | 0.00% | 37,200 |
| 2022-11-28 | 2022-11-24 | 0.191 | 186,000 | +0 | 0.00% | 35,526 |
| 2022-11-25 | 2022-11-23 | 0.200 | 186,000 | +0 | 0.00% | 37,200 |
| 2022-11-24 | 2022-11-22 | 0.200 | 186,000 | +0 | 0.00% | 37,200 |
| 2022-11-23 | 2022-11-21 | 0.181 | 186,000 | +0 | 0.00% | 33,666 |
| 2022-11-22 | 2022-11-18 | 0.200 | 186,000 | +0 | 0.00% | 37,200 |
| 2022-11-21 | 2022-11-17 | 0.200 | 186,000 | +0 | 0.00% | 37,200 |
| 2022-11-18 | 2022-11-16 | 0.209 | 186,000 | +0 | 0.00% | 38,874 |
| 2022-11-17 | 2022-11-15 | 0.198 | 186,000 | +0 | 0.00% | 36,828 |
| 2022-11-16 | 2022-11-14 | 0.190 | 186,000 | +0 | 0.00% | 35,340 |
| 2022-11-15 | 2022-11-11 | 0.170 | 186,000 | +0 | 0.00% | 31,620 |
| 2022-11-14 | 2022-11-10 | 0.152 | 186,000 | +0 | 0.00% | 28,272 |
| 2022-11-11 | 2022-11-09 | 0.152 | 186,000 | +0 | 0.00% | 28,272 |
| 2022-11-10 | 2022-11-08 | 0.159 | 186,000 | +0 | 0.00% | 29,574 |
| 2022-11-09 | 2022-11-07 | 0.166 | 186,000 | +0 | 0.00% | 30,876 |
| 2022-11-08 | 2022-11-04 | 0.164 | 186,000 | +0 | 0.00% | 30,504 |
| 2022-11-07 | 2022-11-03 | 0.165 | 186,000 | +0 | 0.00% | 30,690 |
| 2022-11-04 | 2022-11-02 | 0.158 | 186,000 | +0 | 0.00% | 29,388 |
| 2022-11-03 | 2022-11-01 | 0.164 | 186,000 | +0 | 0.00% | 30,504 |
| 2022-11-02 | 2022-10-31 | 0.179 | 186,000 | +0 | 0.00% | 33,294 |
| 2022-11-01 | 2022-10-28 | 0.179 | 186,000 | +0 | 0.00% | 33,294 |
| 2022-10-31 | 2022-10-27 | 0.179 | 186,000 | +0 | 0.00% | 33,294 |
| 2022-10-28 | 2022-10-26 | 0.179 | 186,000 | +0 | 0.00% | 33,294 |
| 2022-10-27 | 2022-10-25 | 0.179 | 186,000 | +0 | 0.00% | 33,294 |
| 2022-10-26 | 2022-10-24 | 0.200 | 186,000 | +0 | 0.00% | 37,200 |
| 2022-10-25 | 2022-10-21 | 0.220 | 186,000 | +0 | 0.00% | 40,920 |
| 2022-10-24 | 2022-10-20 | 0.220 | 186,000 | +0 | 0.00% | 40,920 |
| 2022-10-21 | 2022-10-19 | 0.220 | 186,000 | +0 | 0.00% | 40,920 |
| 2022-10-20 | 2022-10-18 | 0.220 | 186,000 | +0 | 0.00% | 40,920 |
| 2022-10-19 | 2022-10-17 | 0.220 | 186,000 | +0 | 0.00% | 40,920 |
| 2022-10-18 | 2022-10-14 | 0.230 | 186,000 | +0 | 0.00% | 42,780 |
| 2022-10-17 | 2022-10-13 | 0.233 | 186,000 | +0 | 0.00% | 43,338 |
| 2022-10-14 | 2022-10-12 | 0.230 | 186,000 | +0 | 0.00% | 42,780 |
| 2022-10-13 | 2022-10-11 | 0.238 | 186,000 | +0 | 0.00% | 44,268 |
| 2022-10-12 | 2022-10-10 | 0.238 | 186,000 | +0 | 0.00% | 44,268 |
| 2022-10-11 | 2022-10-07 | 0.239 | 186,000 | +0 | 0.00% | 44,454 |
| 2022-10-10 | 2022-10-06 | 0.238 | 186,000 | +0 | 0.00% | 44,268 |
| 2022-10-07 | 2022-10-05 | 0.250 | 186,000 | +0 | 0.00% | 46,500 |
| 2022-10-06 | 2022-10-03 | 0.236 | 186,000 | +0 | 0.00% | 43,896 |
| 2022-10-05 | 2022-09-30 | 0.236 | 186,000 | +0 | 0.00% | 43,896 |
| 2022-10-03 | 2022-09-29 | 0.247 | 186,000 | +0 | 0.00% | 45,942 |
| 2022-09-30 | 2022-09-28 | 0.255 | 186,000 | +0 | 0.00% | 47,430 |
| 2022-09-29 | 2022-09-27 | 0.255 | 186,000 | +0 | 0.00% | 47,430 |
| 2022-09-28 | 2022-09-26 | 0.255 | 186,000 | +0 | 0.00% | 47,430 |
| 2022-09-27 | 2022-09-23 | 0.255 | 186,000 | +0 | 0.00% | 47,430 |
| 2022-09-26 | 2022-09-22 | 0.255 | 186,000 | +0 | 0.00% | 47,430 |
| 2022-09-23 | 2022-09-21 | 0.250 | 186,000 | +0 | 0.00% | 46,500 |
| 2022-09-22 | 2022-09-20 | 0.250 | 186,000 | +0 | 0.00% | 46,500 |
| 2022-09-21 | 2022-09-19 | 0.260 | 186,000 | +0 | 0.00% | 48,360 |
| 2022-09-20 | 2022-09-16 | 0.275 | 186,000 | +0 | 0.00% | 51,150 |
| 2022-09-19 | 2022-09-15 | 0.260 | 186,000 | +0 | 0.00% | 48,360 |
| 2022-09-16 | 2022-09-14 | 0.270 | 186,000 | +0 | 0.00% | 50,220 |
| 2022-09-15 | 2022-09-13 | 0.265 | 186,000 | +0 | 0.00% | 49,290 |
| 2022-09-14 | 2022-09-09 | 0.250 | 186,000 | +0 | 0.00% | 46,500 |
| 2022-09-13 | 2022-09-08 | 0.250 | 186,000 | +0 | 0.00% | 46,500 |
| 2022-09-09 | 2022-09-07 | 0.265 | 186,000 | +0 | 0.00% | 49,290 |
| 2022-09-08 | 2022-09-06 | 0.265 | 186,000 | +0 | 0.00% | 49,290 |
| 2022-09-07 | 2022-09-05 | 0.265 | 186,000 | +0 | 0.00% | 49,290 |
| 2022-09-06 | 2022-09-02 | 0.270 | 186,000 | +0 | 0.00% | 50,220 |
| 2022-09-05 | 2022-09-01 | 0.275 | 186,000 | +0 | 0.00% | 51,150 |
| 2022-09-02 | 2022-08-31 | 0.275 | 186,000 | +0 | 0.00% | 51,150 |
| 2022-09-01 | 2022-08-30 | 0.250 | 186,000 | +0 | 0.00% | 46,500 |
| 2022-08-31 | 2022-08-29 | 0.280 | 186,000 | +0 | 0.00% | 52,080 |
| 2022-08-30 | 2022-08-26 | 0.260 | 186,000 | +0 | 0.00% | 48,360 |
| 2022-08-29 | 2022-08-25 | 0.233 | 186,000 | +0 | 0.00% | 43,338 |
| 2022-08-26 | 2022-08-24 | 0.233 | 186,000 | +0 | 0.00% | 43,338 |
| 2022-08-25 | 2022-08-23 | 0.255 | 186,000 | +0 | 0.00% | 47,430 |
| 2022-08-24 | 2022-08-22 | 0.244 | 186,000 | +0 | 0.00% | 45,384 |
| 2022-08-23 | 2022-08-19 | 0.270 | 186,000 | +0 | 0.00% | 50,220 |
| 2022-08-22 | 2022-08-18 | 0.270 | 186,000 | +0 | 0.00% | 50,220 |
| 2022-08-19 | 2022-08-17 | 0.280 | 186,000 | +0 | 0.00% | 52,080 |
| 2022-08-18 | 2022-08-16 | 0.240 | 186,000 | +0 | 0.00% | 44,640 |
| 2022-08-17 | 2022-08-15 | 0.250 | 186,000 | +0 | 0.00% | 46,500 |
| 2022-08-16 | 2022-08-12 | 0.250 | 186,000 | +0 | 0.00% | 46,500 |
| 2022-08-15 | 2022-08-11 | 0.250 | 186,000 | +0 | 0.00% | 46,500 |
| 2022-08-12 | 2022-08-10 | 0.250 | 186,000 | +0 | 0.00% | 46,500 |
| 2022-08-11 | 2022-08-09 | 0.255 | 186,000 | +0 | 0.00% | 47,430 |
| 2022-08-10 | 2022-08-08 | 0.260 | 186,000 | +0 | 0.00% | 48,360 |
| 2022-08-09 | 2022-08-05 | 0.265 | 186,000 | +0 | 0.00% | 49,290 |
| 2022-08-08 | 2022-08-04 | 0.270 | 186,000 | +0 | 0.00% | 50,220 |
| 2022-08-05 | 2022-08-03 | 0.255 | 186,000 | +0 | 0.00% | 47,430 |
| 2022-08-04 | 2022-08-02 | 0.250 | 186,000 | +0 | 0.00% | 46,500 |
| 2022-08-03 | 2022-08-01 | 0.285 | 186,000 | +0 | 0.00% | 53,010 |
| 2022-08-02 | 2022-07-29 | 0.285 | 186,000 | +0 | 0.00% | 53,010 |
| 2022-08-01 | 2022-07-28 | 0.285 | 186,000 | +0 | 0.00% | 53,010 |
| 2022-07-29 | 2022-07-27 | 0.295 | 186,000 | +0 | 0.00% | 54,870 |
| 2022-07-28 | 2022-07-26 | 0.300 | 186,000 | +0 | 0.00% | 55,800 |
| 2022-07-27 | 2022-07-25 | 0.300 | 186,000 | +0 | 0.00% | 55,800 |
| 2022-07-26 | 2022-07-22 | 0.300 | 186,000 | +0 | 0.00% | 55,800 |
| 2022-07-25 | 2022-07-21 | 0.300 | 186,000 | +0 | 0.00% | 55,800 |
| 2022-07-22 | 2022-07-20 | 0.300 | 186,000 | +0 | 0.00% | 55,800 |
| 2022-07-21 | 2022-07-19 | 0.300 | 186,000 | +0 | 0.00% | 55,800 |
| 2022-07-20 | 2022-07-18 | 0.305 | 186,000 | +0 | 0.00% | 56,730 |
| 2022-07-19 | 2022-07-15 | 0.260 | 186,000 | +0 | 0.00% | 48,360 |
| 2022-07-18 | 2022-07-14 | 0.280 | 186,000 | +0 | 0.00% | 52,080 |
| 2022-07-15 | 2022-07-13 | 0.280 | 186,000 | +0 | 0.00% | 52,080 |
| 2022-07-14 | 2022-07-12 | 0.275 | 186,000 | +0 | 0.00% | 51,150 |
| 2022-07-13 | 2022-07-11 | 0.275 | 186,000 | +0 | 0.00% | 51,150 |
| 2022-07-12 | 2022-07-08 | 0.295 | 186,000 | +0 | 0.00% | 54,870 |
| 2022-07-11 | 2022-07-07 | 0.295 | 186,000 | +0 | 0.00% | 54,870 |
| 2022-07-08 | 2022-07-06 | 0.285 | 186,000 | +0 | 0.00% | 53,010 |
| 2022-07-07 | 2022-07-05 | 0.290 | 186,000 | +0 | 0.00% | 53,940 |
| 2022-07-06 | 2022-07-04 | 0.305 | 186,000 | +0 | 0.00% | 56,730 |
| 2022-07-05 | 2022-06-30 | 0.305 | 186,000 | +0 | 0.00% | 56,730 |
| 2022-07-04 | 2022-06-29 | 0.310 | 186,000 | +0 | 0.00% | 57,660 |
| 2022-06-30 | 2022-06-28 | 0.295 | 186,000 | +0 | 0.00% | 54,870 |
| 2022-06-29 | 2022-06-27 | 0.300 | 186,000 | +0 | 0.00% | 55,800 |
| 2022-06-28 | 2022-06-24 | 0.280 | 186,000 | +0 | 0.00% | 52,080 |
| 2022-06-27 | 2022-06-23 | 0.300 | 186,000 | +0 | 0.00% | 55,800 |
| 2022-06-24 | 2022-06-22 | 0.295 | 186,000 | +0 | 0.00% | 54,870 |
| 2022-06-23 | 2022-06-21 | 0.285 | 186,000 | +0 | 0.00% | 53,010 |
| 2022-06-22 | 2022-06-20 | 0.285 | 186,000 | +0 | 0.00% | 53,010 |
| 2022-06-21 | 2022-06-17 | 0.285 | 186,000 | +0 | 0.00% | 53,010 |
| 2022-06-20 | 2022-06-16 | 0.285 | 186,000 | +0 | 0.00% | 53,010 |
| 2022-06-17 | 2022-06-15 | 0.285 | 186,000 | +0 | 0.00% | 53,010 |
| 2022-06-16 | 2022-06-14 | 0.290 | 186,000 | +0 | 0.00% | 53,940 |
| 2022-06-15 | 2022-06-13 | 0.300 | 186,000 | +0 | 0.00% | 55,800 |
| 2022-06-14 | 2022-06-10 | 0.305 | 186,000 | +0 | 0.00% | 56,730 |
| 2022-06-13 | 2022-06-09 | 0.305 | 186,000 | +0 | 0.00% | 56,730 |
| 2022-06-10 | 2022-06-08 | 0.310 | 186,000 | +0 | 0.00% | 57,660 |
| 2022-06-09 | 2022-06-07 | 0.320 | 186,000 | +0 | 0.00% | 59,520 |
| 2022-06-08 | 2022-06-06 | 0.295 | 186,000 | +0 | 0.00% | 54,870 |
| 2022-06-07 | 2022-06-02 | 0.295 | 186,000 | +0 | 0.00% | 54,870 |
| 2022-06-06 | 2022-06-01 | 0.290 | 186,000 | +0 | 0.00% | 53,940 |
| 2022-06-02 | 2022-05-31 | 0.320 | 186,000 | +0 | 0.00% | 59,520 |
| 2022-06-01 | 2022-05-30 | 0.325 | 186,000 | +0 | 0.00% | 60,450 |
| 2022-05-31 | 2022-05-27 | 0.305 | 186,000 | +0 | 0.00% | 56,730 |
| 2022-05-30 | 2022-05-26 | 0.305 | 186,000 | +0 | 0.00% | 56,730 |
| 2022-05-27 | 2022-05-25 | 0.300 | 186,000 | +0 | 0.00% | 55,800 |
| 2022-05-26 | 2022-05-24 | 0.300 | 186,000 | +0 | 0.00% | 55,800 |
| 2022-05-25 | 2022-05-23 | 0.285 | 186,000 | +0 | 0.00% | 53,010 |
| 2022-05-24 | 2022-05-20 | 0.285 | 186,000 | +0 | 0.00% | 53,010 |
| 2022-05-23 | 2022-05-19 | 0.290 | 186,000 | +0 | 0.00% | 53,940 |
| 2022-05-20 | 2022-05-18 | 0.295 | 186,000 | +0 | 0.00% | 54,870 |
| 2022-05-19 | 2022-05-17 | 0.295 | 186,000 | +0 | 0.00% | 54,870 |
| 2022-05-18 | 2022-05-16 | 0.295 | 186,000 | +0 | 0.00% | 54,870 |
| 2022-05-17 | 2022-05-13 | 0.295 | 186,000 | +0 | 0.00% | 54,870 |
| 2022-05-16 | 2022-05-12 | 0.300 | 186,000 | +0 | 0.00% | 55,800 |
| 2022-05-13 | 2022-05-11 | 0.280 | 186,000 | +0 | 0.00% | 52,080 |
| 2022-05-12 | 2022-05-10 | 0.275 | 186,000 | +0 | 0.00% | 51,150 |
| 2022-05-11 | 2022-05-06 | 0.285 | 186,000 | +0 | 0.00% | 53,010 |
| 2022-05-10 | 2022-05-05 | 0.300 | 186,000 | +0 | 0.00% | 55,800 |
| 2022-05-06 | 2022-05-04 | 0.300 | 186,000 | +0 | 0.00% | 55,800 |
| 2022-05-05 | 2022-05-03 | 0.300 | 186,000 | +0 | 0.00% | 55,800 |
| 2022-05-04 | 2022-04-29 | 0.285 | 186,000 | +0 | 0.00% | 53,010 |
| 2022-05-03 | 2022-04-28 | 0.300 | 186,000 | +0 | 0.00% | 55,800 |
| 2022-04-29 | 2022-04-27 | 0.305 | 186,000 | +0 | 0.00% | 56,730 |
| 2022-04-28 | 2022-04-26 | 0.305 | 186,000 | +0 | 0.00% | 56,730 |
| 2022-04-27 | 2022-04-25 | 0.305 | 186,000 | +0 | 0.00% | 56,730 |
| 2022-04-26 | 2022-04-22 | 0.310 | 186,000 | +0 | 0.00% | 57,660 |
| 2022-04-25 | 2022-04-21 | 0.315 | 186,000 | +0 | 0.00% | 58,590 |
| 2022-04-22 | 2022-04-20 | 0.315 | 186,000 | +0 | 0.00% | 58,590 |
| 2022-04-21 | 2022-04-19 | 0.320 | 186,000 | +0 | 0.00% | 59,520 |
| 2022-04-20 | 2022-04-14 | 0.320 | 186,000 | +0 | 0.00% | 59,520 |
| 2022-04-19 | 2022-04-13 | 0.305 | 186,000 | +0 | 0.00% | 56,730 |
| 2022-04-14 | 2022-04-12 | 0.305 | 186,000 | +0 | 0.00% | 56,730 |
| 2022-04-13 | 2022-04-11 | 0.305 | 186,000 | +0 | 0.00% | 56,730 |
| 2022-04-12 | 2022-04-08 | 0.320 | 186,000 | +0 | 0.00% | 59,520 |
| 2022-04-11 | 2022-04-07 | 0.325 | 186,000 | +0 | 0.00% | 60,450 |
| 2022-04-08 | 2022-04-06 | 0.325 | 186,000 | +0 | 0.00% | 60,450 |
| 2022-04-07 | 2022-04-04 | 0.325 | 186,000 | +0 | 0.00% | 60,450 |
| 2022-04-06 | 2022-04-01 | 0.320 | 186,000 | +0 | 0.00% | 59,520 |
| 2022-04-04 | 2022-03-31 | 0.325 | 186,000 | +0 | 0.00% | 60,450 |
| 2022-04-01 | 2022-03-30 | 0.300 | 186,000 | +0 | 0.00% | 55,800 |
| 2022-03-31 | 2022-03-29 | 0.295 | 186,000 | +0 | 0.00% | 54,870 |
| 2022-03-30 | 2022-03-28 | 0.275 | 186,000 | +0 | 0.00% | 51,150 |
| 2022-03-29 | 2022-03-25 | 0.285 | 186,000 | +0 | 0.00% | 53,010 |
| 2022-03-28 | 2022-03-24 | 0.295 | 186,000 | +0 | 0.00% | 54,870 |
| 2022-03-25 | 2022-03-23 | 0.290 | 186,000 | +0 | 0.00% | 53,940 |
| 2022-03-24 | 2022-03-22 | 0.270 | 186,000 | +0 | 0.00% | 50,220 |
| 2022-03-23 | 2022-03-21 | 0.260 | 186,000 | +0 | 0.00% | 48,360 |
| 2022-03-22 | 2022-03-18 | 0.270 | 186,000 | +0 | 0.00% | 50,220 |
| 2022-03-21 | 2022-03-17 | 0.290 | 186,000 | +0 | 0.00% | 53,940 |
| 2022-03-18 | 2022-03-16 | 0.270 | 186,000 | +0 | 0.00% | 50,220 |
| 2022-03-17 | 2022-03-15 | 0.250 | 186,000 | +0 | 0.00% | 46,500 |
| 2022-03-16 | 2022-03-14 | 0.260 | 186,000 | +0 | 0.00% | 48,360 |
| 2022-03-15 | 2022-03-11 | 0.275 | 186,000 | +0 | 0.00% | 51,150 |
| 2022-03-14 | 2022-03-10 | 0.260 | 186,000 | +0 | 0.00% | 48,360 |
| 2022-03-11 | 2022-03-09 | 0.270 | 186,000 | +0 | 0.00% | 50,220 |
| 2022-03-10 | 2022-03-08 | 0.285 | 186,000 | +0 | 0.00% | 53,010 |
| 2022-03-09 | 2022-03-07 | 0.270 | 186,000 | +0 | 0.00% | 50,220 |
| 2022-03-08 | 2022-03-04 | 0.285 | 186,000 | +0 | 0.00% | 53,010 |
| 2022-03-07 | 2022-03-03 | 0.285 | 186,000 | +0 | 0.00% | 53,010 |
| 2022-03-04 | 2022-03-02 | 0.285 | 186,000 | +0 | 0.00% | 53,010 |
| 2022-03-03 | 2022-03-01 | 0.290 | 186,000 | +0 | 0.00% | 53,940 |
| 2022-03-02 | 2022-02-28 | 0.285 | 186,000 | +0 | 0.00% | 53,010 |
| 2022-03-01 | 2022-02-25 | 0.315 | 186,000 | +0 | 0.00% | 58,590 |
| 2022-02-28 | 2022-02-24 | 0.285 | 186,000 | +0 | 0.00% | 53,010 |
| 2022-02-25 | 2022-02-23 | 0.285 | 186,000 | +0 | 0.00% | 53,010 |
| 2022-02-24 | 2022-02-22 | 0.300 | 186,000 | +0 | 0.00% | 55,800 |
| 2022-02-23 | 2022-02-21 | 0.295 | 186,000 | +0 | 0.00% | 54,870 |
| 2022-02-22 | 2022-02-18 | 0.295 | 186,000 | +0 | 0.00% | 54,870 |
| 2022-02-21 | 2022-02-17 | 0.295 | 186,000 | +0 | 0.00% | 54,870 |
| 2022-02-18 | 2022-02-16 | 0.295 | 186,000 | +0 | 0.00% | 54,870 |
| 2022-02-17 | 2022-02-15 | 0.300 | 186,000 | +0 | 0.00% | 55,800 |
| 2022-02-16 | 2022-02-14 | 0.290 | 186,000 | +0 | 0.00% | 53,940 |
| 2022-02-15 | 2022-02-11 | 0.285 | 186,000 | +0 | 0.00% | 53,010 |
| 2022-02-14 | 2022-02-10 | 0.300 | 186,000 | +0 | 0.00% | 55,800 |
| 2022-02-11 | 2022-02-09 | 0.280 | 186,000 | +0 | 0.00% | 52,080 |
| 2022-02-10 | 2022-02-08 | 0.280 | 186,000 | +0 | 0.00% | 52,080 |
| 2022-02-09 | 2022-02-07 | 0.280 | 186,000 | +0 | 0.00% | 52,080 |
| 2022-02-08 | 2022-02-04 | 0.280 | 186,000 | +0 | 0.00% | 52,080 |
| 2022-02-07 | 2022-01-31 | 0.280 | 186,000 | +0 | 0.00% | 52,080 |
| 2022-02-04 | 2022-01-27 | 0.280 | 186,000 | +0 | 0.00% | 52,080 |
| 2022-01-28 | 2022-01-26 | 0.275 | 186,000 | +0 | 0.00% | 51,150 |
| 2022-01-27 | 2022-01-25 | 0.275 | 186,000 | +0 | 0.00% | 51,150 |
| 2022-01-26 | 2022-01-24 | 0.285 | 186,000 | +0 | 0.00% | 53,010 |
| 2022-01-25 | 2022-01-21 | 0.290 | 186,000 | +0 | 0.00% | 53,940 |
| 2022-01-24 | 2022-01-20 | 0.295 | 186,000 | +0 | 0.00% | 54,870 |
| 2022-01-21 | 2022-01-19 | 0.290 | 186,000 | +0 | 0.00% | 53,940 |
| 2022-01-20 | 2022-01-18 | 0.295 | 186,000 | +0 | 0.00% | 54,870 |
| 2022-01-19 | 2022-01-17 | 0.290 | 186,000 | +0 | 0.00% | 53,940 |
| 2022-01-18 | 2022-01-14 | 0.310 | 186,000 | +0 | 0.00% | 57,660 |
| 2022-01-17 | 2022-01-13 | 0.315 | 186,000 | +0 | 0.00% | 58,590 |
| 2022-01-14 | 2022-01-12 | 0.310 | 186,000 | +0 | 0.00% | 57,660 |
| 2022-01-13 | 2022-01-11 | 0.310 | 186,000 | +0 | 0.00% | 57,660 |
| 2022-01-12 | 2022-01-10 | 0.320 | 186,000 | +0 | 0.00% | 59,520 |
| 2022-01-11 | 2022-01-07 | 0.315 | 186,000 | +0 | 0.00% | 58,590 |
| 2022-01-10 | 2022-01-06 | 0.305 | 186,000 | +0 | 0.00% | 56,730 |
| 2022-01-07 | 2022-01-05 | 0.300 | 186,000 | +0 | 0.00% | 55,800 |
| 2022-01-06 | 2022-01-04 | 0.300 | 186,000 | +0 | 0.00% | 55,800 |
| 2022-01-05 | 2022-01-03 | 0.315 | 186,000 | +0 | 0.00% | 58,590 |
| 2022-01-04 | 2021-12-31 | 0.315 | 186,000 | +0 | 0.00% | 58,590 |
| 2022-01-03 | 2021-12-29 | 0.325 | 186,000 | +0 | 0.00% | 60,450 |
| 2021-12-30 | 2021-12-28 | 0.320 | 186,000 | +0 | 0.00% | 59,520 |
| 2021-12-29 | 2021-12-24 | 0.310 | 186,000 | +0 | 0.00% | 57,660 |
| 2021-12-28 | 2021-12-22 | 0.295 | 186,000 | +0 | 0.00% | 54,870 |
| 2021-12-23 | 2021-12-21 | 0.295 | 186,000 | +0 | 0.00% | 54,870 |
| 2021-12-22 | 2021-12-20 | 0.300 | 186,000 | +0 | 0.00% | 55,800 |
| 2021-12-21 | 2021-12-17 | 0.305 | 186,000 | +0 | 0.00% | 56,730 |
| 2021-12-20 | 2021-12-16 | 0.305 | 186,000 | +0 | 0.00% | 56,730 |
| 2021-12-17 | 2021-12-15 | 0.305 | 186,000 | +0 | 0.00% | 56,730 |
| 2021-12-16 | 2021-12-14 | 0.300 | 186,000 | +0 | 0.00% | 55,800 |
| 2021-12-15 | 2021-12-13 | 0.300 | 186,000 | +0 | 0.00% | 55,800 |
| 2021-12-14 | 2021-12-10 | 0.305 | 186,000 | +0 | 0.00% | 56,730 |
| 2021-12-13 | 2021-12-09 | 0.305 | 186,000 | +0 | 0.00% | 56,730 |
| 2021-12-10 | 2021-12-08 | 0.325 | 186,000 | +0 | 0.00% | 60,450 |
| 2021-12-09 | 2021-12-07 | 0.325 | 186,000 | +0 | 0.00% | 60,450 |
| 2021-12-08 | 2021-12-06 | 0.330 | 186,000 | +0 | 0.00% | 61,380 |
| 2021-12-07 | 2021-12-03 | 0.310 | 186,000 | +0 | 0.00% | 57,660 |
| 2021-12-06 | 2021-12-02 | 0.315 | 186,000 | +0 | 0.00% | 58,590 |
| 2021-12-03 | 2021-12-01 | 0.315 | 186,000 | +0 | 0.00% | 58,590 |
| 2021-12-02 | 2021-11-30 | 0.310 | 186,000 | +0 | 0.00% | 57,660 |
| 2021-12-01 | 2021-11-29 | 0.320 | 186,000 | +0 | 0.00% | 59,520 |
| 2021-11-30 | 2021-11-26 | 0.310 | 186,000 | +0 | 0.00% | 57,660 |
| 2021-11-29 | 2021-11-25 | 0.330 | 186,000 | +0 | 0.00% | 61,380 |
| 2021-11-26 | 2021-11-24 | 0.335 | 186,000 | +0 | 0.00% | 62,310 |
| 2021-11-25 | 2021-11-23 | 0.320 | 186,000 | +0 | 0.00% | 59,520 |
| 2021-11-24 | 2021-11-22 | 0.320 | 186,000 | +0 | 0.00% | 59,520 |
| 2021-11-23 | 2021-11-19 | 0.320 | 186,000 | +0 | 0.00% | 59,520 |
| 2021-11-22 | 2021-11-18 | 0.330 | 186,000 | +0 | 0.00% | 61,380 |
| 2021-11-19 | 2021-11-17 | 0.340 | 186,000 | +0 | 0.00% | 63,240 |
| 2021-11-18 | 2021-11-16 | 0.330 | 186,000 | +0 | 0.00% | 61,380 |
| 2021-11-17 | 2021-11-15 | 0.310 | 186,000 | +0 | 0.00% | 57,660 |
| 2021-11-16 | 2021-11-12 | 0.325 | 186,000 | +0 | 0.00% | 60,450 |
| 2021-11-15 | 2021-11-11 | 0.315 | 186,000 | +0 | 0.00% | 58,590 |
| 2021-11-12 | 2021-11-10 | 0.330 | 186,000 | +0 | 0.00% | 61,380 |
| 2021-11-11 | 2021-11-09 | 0.315 | 186,000 | +0 | 0.00% | 58,590 |
| 2021-11-10 | 2021-11-08 | 0.315 | 186,000 | +0 | 0.00% | 58,590 |
| 2021-11-09 | 2021-11-05 | 0.320 | 186,000 | +0 | 0.00% | 59,520 |
| 2021-11-08 | 2021-11-04 | 0.320 | 186,000 | +0 | 0.00% | 59,520 |
| 2021-11-05 | 2021-11-03 | 0.305 | 186,000 | +0 | 0.00% | 56,730 |
| 2021-11-04 | 2021-11-02 | 0.315 | 186,000 | +0 | 0.00% | 58,590 |
| 2021-11-03 | 2021-11-01 | 0.335 | 186,000 | +0 | 0.00% | 62,310 |
| 2021-11-02 | 2021-10-29 | 0.320 | 186,000 | +0 | 0.00% | 59,520 |
| 2021-11-01 | 2021-10-28 | 0.335 | 186,000 | +0 | 0.00% | 62,310 |
| 2021-10-29 | 2021-10-27 | 0.335 | 186,000 | +0 | 0.00% | 62,310 |
| 2021-10-28 | 2021-10-26 | 0.335 | 186,000 | +0 | 0.00% | 62,310 |
| 2021-10-27 | 2021-10-25 | 0.335 | 186,000 | +0 | 0.00% | 62,310 |
| 2021-10-26 | 2021-10-22 | 0.335 | 186,000 | +0 | 0.00% | 62,310 |
| 2021-10-25 | 2021-10-21 | 0.320 | 186,000 | +0 | 0.00% | 59,520 |
| 2021-10-22 | 2021-10-20 | 0.320 | 186,000 | +0 | 0.00% | 59,520 |
| 2021-10-21 | 2021-10-19 | 0.330 | 186,000 | +0 | 0.00% | 61,380 |
| 2021-10-20 | 2021-10-18 | 0.315 | 186,000 | +0 | 0.00% | 58,590 |
| 2021-10-19 | 2021-10-15 | 0.310 | 186,000 | +0 | 0.00% | 57,660 |
| 2021-10-18 | 2021-10-12 | 0.310 | 186,000 | +0 | 0.00% | 57,660 |
| 2021-10-15 | 2021-10-11 | 0.320 | 186,000 | +0 | 0.00% | 59,520 |
| 2021-10-12 | 2021-10-08 | 0.325 | 186,000 | +0 | 0.00% | 60,450 |
| 2021-10-11 | 2021-10-07 | 0.320 | 186,000 | +0 | 0.00% | 59,520 |
| 2021-10-08 | 2021-10-06 | 0.290 | 186,000 | +0 | 0.00% | 53,940 |
| 2021-10-07 | 2021-10-05 | 0.290 | 186,000 | +0 | 0.00% | 53,940 |
| 2021-10-06 | 2021-10-04 | 0.290 | 186,000 | +0 | 0.00% | 53,940 |
| 2021-10-05 | 2021-09-30 | 0.300 | 186,000 | +0 | 0.00% | 55,800 |
| 2021-10-04 | 2021-09-29 | 0.295 | 186,000 | +0 | 0.00% | 54,870 |
| 2021-09-30 | 2021-09-28 | 0.280 | 186,000 | +0 | 0.00% | 52,080 |
| 2021-09-29 | 2021-09-27 | 0.295 | 186,000 | +0 | 0.00% | 54,870 |
| 2021-09-28 | 2021-09-24 | 0.295 | 186,000 | +0 | 0.00% | 54,870 |
| 2021-09-27 | 2021-09-23 | 0.310 | 186,000 | +0 | 0.00% | 57,660 |
| 2021-09-24 | 2021-09-21 | 0.310 | 186,000 | +0 | 0.00% | 57,660 |
| 2021-09-23 | 2021-09-20 | 0.335 | 186,000 | +0 | 0.00% | 62,310 |
| 2021-09-21 | 2021-09-17 | 0.335 | 186,000 | +0 | 0.00% | 62,310 |
| 2021-09-20 | 2021-09-16 | 0.355 | 186,000 | +0 | 0.00% | 66,030 |
| 2021-09-17 | 2021-09-15 | 0.350 | 186,000 | +0 | 0.00% | 65,100 |
| 2021-09-16 | 2021-09-14 | 0.350 | 186,000 | +0 | 0.00% | 65,100 |
| 2021-09-15 | 2021-09-13 | 0.350 | 186,000 | +0 | 0.00% | 65,100 |
| 2021-09-14 | 2021-09-10 | 0.365 | 186,000 | +0 | 0.00% | 67,890 |
| 2021-09-13 | 2021-09-09 | 0.395 | 186,000 | +0 | 0.00% | 73,470 |
| 2021-09-10 | 2021-09-08 | 0.420 | 186,000 | +0 | 0.00% | 78,120 |
| 2021-09-09 | 2021-09-07 | 0.410 | 186,000 | +0 | 0.00% | 76,260 |
| 2021-09-08 | 2021-09-06 | 0.385 | 186,000 | +0 | 0.00% | 71,610 |
| 2021-09-07 | 2021-09-03 | 0.400 | 186,000 | +0 | 0.00% | 74,400 |
| 2021-09-06 | 2021-09-02 | 0.370 | 186,000 | +0 | 0.00% | 68,820 |
| 2021-09-03 | 2021-09-01 | 0.400 | 186,000 | +0 | 0.00% | 74,400 |
| 2021-09-02 | 2021-08-31 | 0.400 | 186,000 | +0 | 0.00% | 74,400 |
| 2021-09-01 | 2021-08-30 | 0.435 | 186,000 | +0 | 0.00% | 80,910 |
| 2021-08-31 | 2021-08-27 | 0.435 | 186,000 | +0 | 0.00% | 80,910 |
| 2021-08-30 | 2021-08-26 | 0.425 | 186,000 | +0 | 0.00% | 79,050 |
| 2021-08-27 | 2021-08-25 | 0.435 | 186,000 | +0 | 0.00% | 80,910 |
| 2021-08-26 | 2021-08-24 | 0.435 | 186,000 | +0 | 0.00% | 80,910 |
| 2021-08-25 | 2021-08-23 | 0.440 | 186,000 | +0 | 0.00% | 81,840 |
| 2021-08-24 | 2021-08-20 | 0.425 | 186,000 | +0 | 0.00% | 79,050 |
| 2021-08-23 | 2021-08-19 | 0.430 | 186,000 | +0 | 0.00% | 79,980 |
| 2021-08-20 | 2021-08-18 | 0.445 | 186,000 | +0 | 0.00% | 82,770 |
| 2021-08-19 | 2021-08-17 | 0.450 | 186,000 | +0 | 0.00% | 83,700 |
| 2021-08-18 | 2021-08-16 | 0.450 | 186,000 | +0 | 0.00% | 83,700 |
| 2021-08-17 | 2021-08-13 | 0.440 | 186,000 | +0 | 0.00% | 81,840 |
| 2021-08-16 | 2021-08-12 | 0.470 | 186,000 | +0 | 0.00% | 87,420 |
| 2021-08-13 | 2021-08-11 | 0.470 | 186,000 | +0 | 0.00% | 87,420 |
| 2021-08-12 | 2021-08-10 | 0.470 | 186,000 | +0 | 0.00% | 87,420 |
| 2021-08-11 | 2021-08-09 | 0.465 | 186,000 | +0 | 0.00% | 86,490 |
| 2021-08-10 | 2021-08-06 | 0.465 | 186,000 | +0 | 0.00% | 86,490 |
| 2021-08-09 | 2021-08-05 | 0.465 | 186,000 | +0 | 0.00% | 86,490 |
| 2021-08-06 | 2021-08-04 | 0.455 | 186,000 | +0 | 0.00% | 84,630 |
| 2021-08-05 | 2021-08-03 | 0.470 | 186,000 | +0 | 0.00% | 87,420 |
| 2021-08-04 | 2021-08-02 | 0.480 | 186,000 | +0 | 0.00% | 89,280 |
| 2021-08-03 | 2021-07-30 | 0.460 | 186,000 | +0 | 0.00% | 85,560 |
| 2021-08-02 | 2021-07-29 | 0.445 | 186,000 | +0 | 0.00% | 82,770 |
| 2021-07-30 | 2021-07-28 | 0.410 | 186,000 | +0 | 0.00% | 76,260 |
| 2021-07-29 | 2021-07-27 | 0.435 | 186,000 | +0 | 0.00% | 80,910 |
| 2021-07-28 | 2021-07-26 | 0.470 | 186,000 | +0 | 0.00% | 87,420 |
| 2021-07-27 | 2021-07-23 | 0.460 | 186,000 | +0 | 0.00% | 85,560 |
| 2021-07-26 | 2021-07-22 | 0.490 | 186,000 | +0 | 0.00% | 91,140 |
| 2021-07-23 | 2021-07-21 | 0.480 | 186,000 | +0 | 0.00% | 89,280 |
| 2021-07-22 | 2021-07-20 | 0.485 | 186,000 | +0 | 0.00% | 90,210 |
| 2021-07-21 | 2021-07-19 | 0.490 | 186,000 | +0 | 0.00% | 91,140 |
| 2021-07-20 | 2021-07-16 | 0.490 | 186,000 | +0 | 0.00% | 91,140 |
| 2021-07-19 | 2021-07-15 | 0.500 | 186,000 | +0 | 0.00% | 93,000 |
| 2021-07-16 | 2021-07-14 | 0.485 | 186,000 | +0 | 0.00% | 90,210 |
| 2021-07-15 | 2021-07-13 | 0.480 | 186,000 | +0 | 0.00% | 89,280 |
| 2021-07-14 | 2021-07-12 | 0.460 | 186,000 | +0 | 0.00% | 85,560 |
| 2021-07-13 | 2021-07-09 | 0.470 | 186,000 | +0 | 0.00% | 87,420 |
| 2021-07-12 | 2021-07-08 | 0.470 | 186,000 | +0 | 0.00% | 87,420 |
| 2021-07-09 | 2021-07-07 | 0.480 | 186,000 | +0 | 0.00% | 89,280 |
| 2021-07-08 | 2021-07-06 | 0.480 | 186,000 | +0 | 0.00% | 89,280 |
| 2021-07-07 | 2021-07-05 | 0.480 | 186,000 | +0 | 0.00% | 89,280 |
| 2021-07-06 | 2021-07-02 | 0.485 | 186,000 | +0 | 0.00% | 90,210 |
| 2021-07-05 | 2021-06-30 | 0.485 | 186,000 | +0 | 0.00% | 90,210 |
| 2021-07-02 | 2021-06-29 | 0.485 | 186,000 | +0 | 0.00% | 90,210 |
| 2021-06-30 | 2021-06-28 | 0.490 | 186,000 | +0 | 0.00% | 91,140 |
| 2021-06-29 | 2021-06-25 | 0.475 | 186,000 | +0 | 0.00% | 88,350 |
| 2021-06-28 | 2021-06-24 | 0.490 | 186,000 | +0 | 0.00% | 91,140 |
| 2021-06-25 | 2021-06-23 | 0.500 | 186,000 | +0 | 0.00% | 93,000 |
| 2021-06-24 | 2021-06-22 | 0.490 | 186,000 | +0 | 0.00% | 91,140 |
| 2021-06-23 | 2021-06-21 | 0.485 | 186,000 | +0 | 0.00% | 90,210 |
| 2021-06-22 | 2021-06-18 | 0.485 | 186,000 | +0 | 0.00% | 90,210 |
| 2021-06-21 | 2021-06-17 | 0.490 | 186,000 | +0 | 0.00% | 91,140 |
| 2021-06-18 | 2021-06-16 | 0.490 | 186,000 | +0 | 0.00% | 91,140 |
| 2021-06-17 | 2021-06-15 | 0.485 | 186,000 | +0 | 0.00% | 90,210 |
| 2021-06-16 | 2021-06-11 | 0.480 | 186,000 | +0 | 0.00% | 89,280 |
| 2021-06-15 | 2021-06-10 | 0.495 | 186,000 | +0 | 0.00% | 92,070 |
| 2021-06-11 | 2021-06-09 | 0.495 | 186,000 | +0 | 0.00% | 92,070 |
| 2021-06-10 | 2021-06-08 | 0.485 | 186,000 | +0 | 0.00% | 90,210 |
| 2021-06-09 | 2021-06-07 | 0.485 | 186,000 | +0 | 0.00% | 90,210 |
| 2021-06-08 | 2021-06-04 | 0.485 | 186,000 | +0 | 0.00% | 90,210 |
| 2021-06-07 | 2021-06-03 | 0.490 | 186,000 | +0 | 0.00% | 91,140 |
| 2021-06-04 | 2021-06-02 | 0.490 | 186,000 | +0 | 0.00% | 91,140 |
| 2021-06-03 | 2021-06-01 | 0.485 | 186,000 | +0 | 0.00% | 90,210 |
| 2021-06-02 | 2021-05-31 | 0.450 | 186,000 | +0 | 0.00% | 83,700 |
| 2021-06-01 | 2021-05-28 | 0.465 | 186,000 | +0 | 0.00% | 86,490 |
| 2021-05-31 | 2021-05-27 | 0.470 | 186,000 | +0 | 0.00% | 87,420 |
| 2021-05-28 | 2021-05-26 | 0.475 | 186,000 | +0 | 0.00% | 88,350 |
| 2021-05-27 | 2021-05-25 | 0.475 | 186,000 | +0 | 0.00% | 88,350 |
| 2021-05-26 | 2021-05-24 | 0.460 | 186,000 | +0 | 0.00% | 85,560 |
| 2021-05-25 | 2021-05-21 | 0.450 | 186,000 | +0 | 0.00% | 83,700 |
| 2021-05-24 | 2021-05-20 | 0.450 | 186,000 | +0 | 0.00% | 83,700 |
| 2021-05-21 | 2021-05-18 | 0.440 | 186,000 | +0 | 0.00% | 81,840 |
| 2021-05-20 | 2021-05-17 | 0.430 | 186,000 | +0 | 0.00% | 79,980 |
| 2021-05-18 | 2021-05-14 | 0.435 | 186,000 | +0 | 0.00% | 80,910 |
| 2021-05-17 | 2021-05-13 | 0.440 | 186,000 | +0 | 0.00% | 81,840 |
| 2021-05-14 | 2021-05-12 | 0.440 | 186,000 | +0 | 0.00% | 81,840 |
| 2021-05-13 | 2021-05-11 | 0.450 | 186,000 | +0 | 0.00% | 83,700 |
| 2021-05-12 | 2021-05-10 | 0.470 | 186,000 | +0 | 0.00% | 87,420 |
| 2021-05-11 | 2021-05-07 | 0.470 | 186,000 | +0 | 0.00% | 87,420 |
| 2021-05-10 | 2021-05-06 | 0.480 | 186,000 | +0 | 0.00% | 89,280 |
| 2021-05-07 | 2021-05-05 | 0.480 | 186,000 | +0 | 0.00% | 89,280 |
| 2021-05-06 | 2021-05-04 | 0.480 | 186,000 | +0 | 0.00% | 89,280 |
| 2021-05-05 | 2021-05-03 | 0.485 | 186,000 | +0 | 0.00% | 90,210 |
| 2021-05-04 | 2021-04-30 | 0.460 | 186,000 | +0 | 0.00% | 85,560 |
| 2021-05-03 | 2021-04-29 | 0.445 | 186,000 | +0 | 0.00% | 82,770 |
| 2021-04-30 | 2021-04-28 | 0.440 | 186,000 | +0 | 0.00% | 81,840 |
| 2021-04-29 | 2021-04-27 | 0.440 | 186,000 | +0 | 0.00% | 81,840 |
| 2021-04-28 | 2021-04-26 | 0.440 | 186,000 | +0 | 0.00% | 81,840 |
| 2021-04-27 | 2021-04-23 | 0.440 | 186,000 | +0 | 0.00% | 81,840 |
| 2021-04-26 | 2021-04-22 | 0.445 | 186,000 | +0 | 0.00% | 82,770 |
| 2021-04-23 | 2021-04-21 | 0.415 | 186,000 | +0 | 0.00% | 77,190 |
| 2021-04-22 | 2021-04-20 | 0.420 | 186,000 | +0 | 0.00% | 78,120 |
| 2021-04-21 | 2021-04-19 | 0.420 | 186,000 | +0 | 0.00% | 78,120 |
| 2021-04-20 | 2021-04-16 | 0.425 | 186,000 | +0 | 0.00% | 79,050 |
| 2021-04-19 | 2021-04-15 | 0.420 | 186,000 | +0 | 0.00% | 78,120 |
| 2021-04-16 | 2021-04-14 | 0.425 | 186,000 | +0 | 0.00% | 79,050 |
| 2021-04-15 | 2021-04-13 | 0.425 | 186,000 | +0 | 0.00% | 79,050 |
| 2021-04-14 | 2021-04-12 | 0.415 | 186,000 | +0 | 0.00% | 77,190 |
| 2021-04-13 | 2021-04-09 | 0.430 | 186,000 | +0 | 0.00% | 79,980 |
| 2021-04-12 | 2021-04-08 | 0.435 | 186,000 | +0 | 0.00% | 80,910 |
| 2021-04-09 | 2021-04-07 | 0.435 | 186,000 | +0 | 0.00% | 80,910 |
| 2021-04-08 | 2021-04-01 | 0.435 | 186,000 | +0 | 0.00% | 80,910 |
| 2021-04-07 | 2021-03-31 | 0.430 | 186,000 | +0 | 0.00% | 79,980 |
| 2021-04-01 | 2021-03-30 | 0.440 | 186,000 | +0 | 0.00% | 81,840 |
| 2021-03-31 | 2021-03-29 | 0.445 | 186,000 | +0 | 0.00% | 82,770 |
| 2021-03-30 | 2021-03-26 | 0.435 | 186,000 | +0 | 0.00% | 80,910 |
| 2021-03-29 | 2021-03-25 | 0.435 | 186,000 | +0 | 0.00% | 80,910 |
| 2021-03-26 | 2021-03-24 | 0.430 | 186,000 | +0 | 0.00% | 79,980 |
| 2021-03-25 | 2021-03-23 | 0.410 | 186,000 | +0 | 0.00% | 76,260 |
| 2021-03-24 | 2021-03-22 | 0.450 | 186,000 | +0 | 0.00% | 83,700 |
| 2021-03-23 | 2021-03-19 | 0.425 | 186,000 | +0 | 0.00% | 79,050 |
| 2021-03-22 | 2021-03-18 | 0.450 | 186,000 | +0 | 0.00% | 83,700 |
| 2021-03-19 | 2021-03-17 | 0.400 | 186,000 | +0 | 0.00% | 74,400 |
| 2021-03-18 | 2021-03-16 | 0.400 | 186,000 | +0 | 0.00% | 74,400 |
| 2021-03-17 | 2021-03-15 | 0.400 | 186,000 | +0 | 0.00% | 74,400 |
| 2021-03-16 | 2021-03-12 | 0.415 | 186,000 | +0 | 0.00% | 77,190 |
| 2021-03-15 | 2021-03-11 | 0.400 | 186,000 | +0 | 0.00% | 74,400 |
| 2021-03-12 | 2021-03-10 | 0.405 | 186,000 | +0 | 0.00% | 75,330 |
| 2021-03-11 | 2021-03-09 | 0.390 | 186,000 | +0 | 0.00% | 72,540 |
| 2021-03-10 | 2021-03-08 | 0.410 | 186,000 | +0 | 0.00% | 76,260 |
| 2021-03-09 | 2021-03-05 | 0.435 | 186,000 | +0 | 0.00% | 80,910 |
| 2021-03-08 | 2021-03-04 | 0.400 | 186,000 | +0 | 0.00% | 74,400 |
| 2021-03-05 | 2021-03-03 | 0.410 | 186,000 | +0 | 0.00% | 76,260 |
| 2021-03-04 | 2021-03-02 | 0.405 | 186,000 | +0 | 0.00% | 75,330 |
| 2021-03-03 | 2021-03-01 | 0.410 | 186,000 | +0 | 0.00% | 76,260 |
| 2021-03-02 | 2021-02-26 | 0.400 | 186,000 | +0 | 0.00% | 74,400 |
| 2021-03-01 | 2021-02-25 | 0.425 | 186,000 | +0 | 0.00% | 79,050 |
| 2021-02-26 | 2021-02-24 | 0.410 | 186,000 | +0 | 0.00% | 76,260 |
| 2021-02-25 | 2021-02-23 | 0.420 | 186,000 | +0 | 0.00% | 78,120 |
| 2021-02-24 | 2021-02-22 | 0.410 | 186,000 | +0 | 0.00% | 76,260 |
| 2021-02-23 | 2021-02-19 | 0.415 | 186,000 | +0 | 0.00% | 77,190 |
| 2021-02-22 | 2021-02-18 | 0.390 | 186,000 | +0 | 0.00% | 72,540 |
| 2021-02-19 | 2021-02-17 | 0.400 | 186,000 | +0 | 0.00% | 74,400 |
| 2021-02-18 | 2021-02-16 | 0.390 | 186,000 | +0 | 0.00% | 72,540 |
| 2021-02-17 | 2021-02-11 | 0.350 | 186,000 | +0 | 0.00% | 65,100 |
| 2021-02-16 | 2021-02-09 | 0.350 | 186,000 | +0 | 0.00% | 65,100 |
| 2021-02-10 | 2021-02-08 | 0.350 | 186,000 | +0 | 0.00% | 65,100 |
| 2021-02-09 | 2021-02-05 | 0.335 | 186,000 | +0 | 0.00% | 62,310 |
| 2021-02-08 | 2021-02-04 | 0.320 | 186,000 | +0 | 0.00% | 59,520 |
| 2021-02-05 | 2021-02-03 | 0.340 | 186,000 | +0 | 0.00% | 63,240 |
| 2021-02-04 | 2021-02-02 | 0.325 | 186,000 | +0 | 0.00% | 60,450 |
| 2021-02-03 | 2021-02-01 | 0.325 | 186,000 | +0 | 0.00% | 60,450 |
| 2021-02-02 | 2021-01-29 | 0.330 | 186,000 | +0 | 0.00% | 61,380 |
| 2021-02-01 | 2021-01-28 | 0.330 | 186,000 | +0 | 0.00% | 61,380 |
| 2021-01-29 | 2021-01-27 | 0.305 | 186,000 | +0 | 0.00% | 56,730 |
| 2021-01-28 | 2021-01-26 | 0.320 | 186,000 | +0 | 0.00% | 59,520 |
| 2021-01-27 | 2021-01-25 | 0.330 | 186,000 | +0 | 0.00% | 61,380 |
| 2021-01-26 | 2021-01-22 | 0.340 | 186,000 | +0 | 0.00% | 63,240 |
| 2021-01-25 | 2021-01-21 | 0.330 | 186,000 | +0 | 0.00% | 61,380 |
| 2021-01-22 | 2021-01-20 | 0.330 | 186,000 | +0 | 0.00% | 61,380 |
| 2021-01-21 | 2021-01-19 | 0.330 | 186,000 | +0 | 0.00% | 61,380 |
| 2021-01-20 | 2021-01-18 | 0.320 | 186,000 | +0 | 0.00% | 59,520 |
| 2021-01-19 | 2021-01-15 | 0.315 | 186,000 | +0 | 0.00% | 58,590 |
| 2021-01-18 | 2021-01-14 | 0.310 | 186,000 | +0 | 0.00% | 57,660 |
| 2021-01-15 | 2021-01-13 | 0.310 | 186,000 | +0 | 0.00% | 57,660 |
| 2021-01-14 | 2021-01-12 | 0.310 | 186,000 | +0 | 0.00% | 57,660 |
| 2021-01-13 | 2021-01-11 | 0.300 | 186,000 | +0 | 0.00% | 55,800 |
| 2021-01-12 | 2021-01-08 | 0.295 | 186,000 | +0 | 0.00% | 54,870 |
| 2021-01-11 | 2021-01-07 | 0.300 | 186,000 | +0 | 0.00% | 55,800 |
| 2021-01-08 | 2021-01-06 | 0.300 | 186,000 | +0 | 0.00% | 55,800 |
| 2021-01-07 | 2021-01-05 | 0.290 | 186,000 | +0 | 0.00% | 53,940 |
| 2021-01-06 | 2021-01-04 | 0.290 | 186,000 | +0 | 0.00% | 53,940 |
| 2021-01-05 | 2020-12-31 | 0.305 | 186,000 | +0 | 0.00% | 56,730 |
| 2021-01-04 | 2020-12-29 | 0.285 | 186,000 | +0 | 0.00% | 53,010 |
| 2020-12-30 | 2020-12-28 | 0.290 | 186,000 | +0 | 0.00% | 53,940 |
| 2020-12-29 | 2020-12-24 | 0.295 | 186,000 | +0 | 0.00% | 54,870 |
| 2020-12-28 | 2020-12-22 | 0.295 | 186,000 | +0 | 0.00% | 54,870 |
| 2020-12-23 | 2020-12-21 | 0.295 | 186,000 | +0 | 0.00% | 54,870 |
| 2020-12-22 | 2020-12-18 | 0.295 | 186,000 | +0 | 0.00% | 54,870 |
| 2020-12-21 | 2020-12-17 | 0.295 | 186,000 | +0 | 0.00% | 54,870 |
| 2020-12-18 | 2020-12-16 | 0.300 | 186,000 | +0 | 0.00% | 55,800 |
| 2020-12-17 | 2020-12-15 | 0.305 | 186,000 | +0 | 0.00% | 56,730 |
| 2020-12-16 | 2020-12-14 | 0.310 | 186,000 | +0 | 0.00% | 57,660 |
| 2020-12-15 | 2020-12-11 | 0.305 | 186,000 | +0 | 0.00% | 56,730 |
| 2020-12-14 | 2020-12-10 | 0.295 | 186,000 | +0 | 0.00% | 54,870 |
| 2020-12-11 | 2020-12-09 | 0.300 | 186,000 | +0 | 0.00% | 55,800 |
| 2020-12-10 | 2020-12-08 | 0.310 | 186,000 | +0 | 0.00% | 57,660 |
| 2020-12-09 | 2020-12-07 | 0.300 | 186,000 | +0 | 0.00% | 55,800 |
| 2020-12-08 | 2020-12-04 | 0.310 | 186,000 | +0 | 0.00% | 57,660 |
| 2020-12-07 | 2020-12-03 | 0.305 | 186,000 | +0 | 0.00% | 56,730 |
| 2020-12-04 | 2020-12-02 | 0.310 | 186,000 | +0 | 0.00% | 57,660 |
| 2020-12-03 | 2020-12-01 | 0.320 | 186,000 | +0 | 0.00% | 59,520 |
| 2020-12-02 | 2020-11-30 | 0.305 | 186,000 | +0 | 0.00% | 56,730 |
| 2020-12-01 | 2020-11-27 | 0.310 | 186,000 | +0 | 0.00% | 57,660 |
| 2020-11-30 | 2020-11-26 | 0.320 | 186,000 | +0 | 0.00% | 59,520 |
| 2020-11-27 | 2020-11-25 | 0.290 | 186,000 | +0 | 0.00% | 53,940 |
| 2020-11-26 | 2020-11-24 | 0.290 | 186,000 | +0 | 0.00% | 53,940 |
| 2020-11-25 | 2020-11-23 | 0.290 | 186,000 | +0 | 0.00% | 53,940 |
| 2020-11-24 | 2020-11-20 | 0.290 | 186,000 | +0 | 0.00% | 53,940 |
| 2020-11-23 | 2020-11-19 | 0.290 | 186,000 | +0 | 0.00% | 53,940 |
| 2020-11-20 | 2020-11-18 | 0.300 | 186,000 | +0 | 0.00% | 55,800 |
| 2020-11-19 | 2020-11-17 | 0.300 | 186,000 | +0 | 0.00% | 55,800 |
| 2020-11-18 | 2020-11-16 | 0.290 | 186,000 | +0 | 0.00% | 53,940 |
| 2020-11-17 | 2020-11-13 | 0.290 | 186,000 | +0 | 0.00% | 53,940 |
| 2020-11-16 | 2020-11-12 | 0.285 | 186,000 | +0 | 0.00% | 53,010 |
| 2020-11-13 | 2020-11-11 | 0.295 | 186,000 | +0 | 0.00% | 54,870 |
| 2020-11-12 | 2020-11-10 | 0.305 | 186,000 | +0 | 0.00% | 56,730 |
| 2020-11-11 | 2020-11-09 | 0.290 | 186,000 | +0 | 0.00% | 53,940 |
| 2020-11-10 | 2020-11-06 | 0.290 | 186,000 | +0 | 0.00% | 53,940 |
| 2020-11-09 | 2020-11-05 | 0.290 | 186,000 | +0 | 0.00% | 53,940 |
| 2020-11-06 | 2020-11-04 | 0.280 | 186,000 | +0 | 0.00% | 52,080 |
| 2020-11-05 | 2020-11-03 | 0.285 | 186,000 | +0 | 0.00% | 53,010 |
| 2020-11-04 | 2020-11-02 | 0.275 | 186,000 | +0 | 0.00% | 51,150 |
| 2020-11-03 | 2020-10-30 | 0.270 | 186,000 | +0 | 0.00% | 50,220 |
| 2020-11-02 | 2020-10-29 | 0.280 | 186,000 | +0 | 0.00% | 52,080 |
| 2020-10-30 | 2020-10-28 | 0.270 | 186,000 | +0 | 0.00% | 50,220 |
| 2020-10-29 | 2020-10-27 | 0.270 | 186,000 | +0 | 0.00% | 50,220 |
| 2020-10-28 | 2020-10-23 | 0.285 | 186,000 | +0 | 0.00% | 53,010 |
| 2020-10-27 | 2020-10-22 | 0.290 | 186,000 | +0 | 0.00% | 53,940 |
| 2020-10-23 | 2020-10-21 | 0.290 | 186,000 | +0 | 0.00% | 53,940 |
| 2020-10-22 | 2020-10-20 | 0.290 | 186,000 | +0 | 0.00% | 53,940 |
| 2020-10-21 | 2020-10-19 | 0.290 | 186,000 | +0 | 0.00% | 53,940 |
| 2020-10-20 | 2020-10-16 | 0.295 | 186,000 | +0 | 0.00% | 54,870 |
| 2020-10-19 | 2020-10-15 | 0.270 | 186,000 | +0 | 0.00% | 50,220 |
| 2020-10-16 | 2020-10-14 | 0.280 | 186,000 | +0 | 0.00% | 52,080 |
| 2020-10-15 | 2020-10-12 | 0.280 | 186,000 | +0 | 0.00% | 52,080 |
| 2020-10-14 | 2020-10-09 | 0.280 | 186,000 | +0 | 0.00% | 52,080 |
| 2020-10-12 | 2020-10-08 | 0.280 | 186,000 | +0 | 0.00% | 52,080 |
| 2020-10-09 | 2020-10-07 | 0.280 | 186,000 | +0 | 0.00% | 52,080 |
| 2020-10-08 | 2020-10-06 | 0.280 | 186,000 | +0 | 0.00% | 52,080 |
| 2020-10-07 | 2020-10-05 | 0.270 | 186,000 | +0 | 0.00% | 50,220 |
| 2020-10-06 | 2020-09-30 | 0.280 | 186,000 | +0 | 0.00% | 52,080 |
| 2020-10-05 | 2020-09-29 | 0.280 | 186,000 | +0 | 0.00% | 52,080 |
| 2020-09-30 | 2020-09-28 | 0.270 | 186,000 | +0 | 0.00% | 50,220 |
| 2020-09-29 | 2020-09-25 | 0.270 | 186,000 | +0 | 0.00% | 50,220 |
| 2020-09-28 | 2020-09-24 | 0.280 | 186,000 | +0 | 0.00% | 52,080 |
| 2020-09-25 | 2020-09-23 | 0.295 | 186,000 | +0 | 0.00% | 54,870 |
| 2020-09-24 | 2020-09-22 | 0.300 | 186,000 | +0 | 0.00% | 55,800 |
| 2020-09-23 | 2020-09-21 | 0.295 | 186,000 | +0 | 0.00% | 54,870 |
| 2020-09-22 | 2020-09-18 | 0.300 | 186,000 | +0 | 0.00% | 55,800 |
| 2020-09-21 | 2020-09-17 | 0.300 | 186,000 | +0 | 0.00% | 55,800 |
| 2020-09-18 | 2020-09-16 | 0.300 | 186,000 | +0 | 0.00% | 55,800 |
| 2020-09-17 | 2020-09-15 | 0.305 | 186,000 | +0 | 0.00% | 56,730 |
| 2020-09-16 | 2020-09-14 | 0.305 | 186,000 | +0 | 0.00% | 56,730 |
| 2020-09-15 | 2020-09-11 | 0.310 | 186,000 | +0 | 0.00% | 57,660 |
| 2020-09-14 | 2020-09-10 | 0.305 | 186,000 | +0 | 0.00% | 56,730 |
| 2020-09-11 | 2020-09-09 | 0.295 | 186,000 | +0 | 0.00% | 54,870 |
| 2020-09-10 | 2020-09-08 | 0.300 | 186,000 | +0 | 0.00% | 55,800 |
| 2020-09-09 | 2020-09-07 | 0.300 | 186,000 | +0 | 0.00% | 55,800 |
| 2020-09-08 | 2020-09-04 | 0.290 | 186,000 | +0 | 0.00% | 53,940 |
| 2020-09-07 | 2020-09-03 | 0.295 | 186,000 | +0 | 0.00% | 54,870 |
| 2020-09-04 | 2020-09-02 | 0.300 | 186,000 | +0 | 0.00% | 55,800 |
| 2020-09-03 | 2020-09-01 | 0.300 | 186,000 | +0 | 0.00% | 55,800 |
| 2020-09-02 | 2020-08-31 | 0.300 | 186,000 | +0 | 0.00% | 55,800 |
| 2020-09-01 | 2020-08-28 | 0.300 | 186,000 | +0 | 0.00% | 55,800 |
| 2020-08-31 | 2020-08-27 | 0.305 | 186,000 | +0 | 0.00% | 56,730 |
| 2020-08-28 | 2020-08-26 | 0.300 | 186,000 | +0 | 0.00% | 55,800 |
| 2020-08-27 | 2020-08-25 | 0.295 | 186,000 | +0 | 0.00% | 54,870 |
| 2020-08-26 | 2020-08-24 | 0.300 | 186,000 | +0 | 0.00% | 55,800 |
| 2020-08-25 | 2020-08-21 | 0.310 | 186,000 | +0 | 0.00% | 57,660 |
| 2020-08-24 | 2020-08-20 | 0.300 | 186,000 | +0 | 0.00% | 55,800 |
| 2020-08-21 | 2020-08-19 | 0.300 | 186,000 | +0 | 0.00% | 55,800 |
| 2020-08-20 | 2020-08-18 | 0.310 | 186,000 | +0 | 0.00% | 57,660 |
| 2020-08-19 | 2020-08-17 | 0.295 | 186,000 | +0 | 0.00% | 54,870 |
| 2020-08-18 | 2020-08-14 | 0.310 | 186,000 | +0 | 0.00% | 57,660 |
| 2020-08-17 | 2020-08-13 | 0.310 | 186,000 | +0 | 0.00% | 57,660 |
| 2020-08-14 | 2020-08-12 | 0.300 | 186,000 | +0 | 0.00% | 55,800 |
| 2020-08-13 | 2020-08-11 | 0.290 | 186,000 | +0 | 0.00% | 53,940 |
| 2020-08-12 | 2020-08-10 | 0.305 | 186,000 | +0 | 0.00% | 56,730 |
| 2020-08-11 | 2020-08-07 | 0.320 | 186,000 | +0 | 0.00% | 59,520 |
| 2020-08-10 | 2020-08-06 | 0.330 | 186,000 | +0 | 0.00% | 61,380 |
| 2020-08-07 | 2020-08-05 | 0.345 | 186,000 | +0 | 0.00% | 64,170 |
| 2020-08-06 | 2020-08-04 | 0.320 | 186,000 | +0 | 0.00% | 59,520 |
| 2020-08-05 | 2020-08-03 | 0.315 | 186,000 | +0 | 0.00% | 58,590 |
| 2020-08-04 | 2020-07-31 | 0.310 | 186,000 | +0 | 0.00% | 57,660 |
| 2020-08-03 | 2020-07-30 | 0.330 | 186,000 | +0 | 0.00% | 61,380 |
| 2020-07-31 | 2020-07-29 | 0.265 | 186,000 | +0 | 0.00% | 49,290 |
| 2020-07-30 | 2020-07-28 | 0.265 | 186,000 | +0 | 0.00% | 49,290 |
| 2020-07-29 | 2020-07-27 | 0.265 | 186,000 | +0 | 0.00% | 49,290 |
| 2020-07-28 | 2020-07-24 | 0.265 | 186,000 | +0 | 0.00% | 49,290 |
| 2020-07-27 | 2020-07-23 | 0.280 | 186,000 | +0 | 0.00% | 52,080 |
| 2020-07-24 | 2020-07-22 | 0.270 | 186,000 | +0 | 0.00% | 50,220 |
| 2020-07-23 | 2020-07-21 | 0.265 | 186,000 | +0 | 0.00% | 49,290 |
| 2020-07-22 | 2020-07-20 | 0.260 | 186,000 | +0 | 0.00% | 48,360 |
| 2020-07-21 | 2020-07-17 | 0.265 | 186,000 | +0 | 0.00% | 49,290 |
| 2020-07-20 | 2020-07-16 | 0.260 | 186,000 | +0 | 0.00% | 48,360 |
| 2020-07-17 | 2020-07-15 | 0.285 | 186,000 | +0 | 0.00% | 53,010 |
| 2020-07-16 | 2020-07-14 | 0.280 | 186,000 | +0 | 0.00% | 52,080 |
| 2020-07-15 | 2020-07-13 | 0.270 | 186,000 | +0 | 0.00% | 50,220 |
| 2020-07-14 | 2020-07-10 | 0.260 | 186,000 | +0 | 0.00% | 48,360 |
| 2020-07-13 | 2020-07-09 | 0.270 | 186,000 | +0 | 0.00% | 50,220 |
| 2020-07-10 | 2020-07-08 | 0.260 | 186,000 | +0 | 0.00% | 48,360 |
| 2020-07-09 | 2020-07-07 | 0.270 | 186,000 | +0 | 0.00% | 50,220 |
| 2020-07-08 | 2020-07-06 | 0.275 | 186,000 | +0 | 0.00% | 51,150 |
| 2020-07-07 | 2020-07-03 | 0.260 | 186,000 | +0 | 0.00% | 48,360 |
| 2020-07-06 | 2020-07-02 | 0.260 | 186,000 | +0 | 0.00% | 48,360 |
| 2020-07-03 | 2020-06-30 | 0.270 | 186,000 | +0 | 0.00% | 50,220 |
| 2020-07-02 | 2020-06-29 | 0.270 | 186,000 | +0 | 0.00% | 50,220 |
| 2020-06-30 | 2020-06-26 | 0.265 | 186,000 | +0 | 0.00% | 49,290 |
| 2020-06-29 | 2020-06-24 | 0.265 | 186,000 | +0 | 0.00% | 49,290 |
| 2020-06-26 | 2020-06-23 | 0.265 | 186,000 | +0 | 0.00% | 49,290 |
| 2020-06-24 | 2020-06-22 | 0.265 | 186,000 | +0 | 0.00% | 49,290 |
| 2020-06-23 | 2020-06-19 | 0.265 | 186,000 | +0 | 0.00% | 49,290 |
| 2020-06-22 | 2020-06-18 | 0.290 | 186,000 | +0 | 0.00% | 53,940 |
| 2020-06-19 | 2020-06-17 | 0.265 | 186,000 | +0 | 0.00% | 49,290 |
| 2020-06-18 | 2020-06-16 | 0.260 | 186,000 | +0 | 0.00% | 48,360 |
| 2020-06-17 | 2020-06-15 | 0.260 | 186,000 | +0 | 0.00% | 48,360 |
| 2020-06-16 | 2020-06-12 | 0.265 | 186,000 | +0 | 0.00% | 49,290 |
| 2020-06-15 | 2020-06-11 | 0.265 | 186,000 | +0 | 0.00% | 49,290 |
| 2020-06-12 | 2020-06-10 | 0.270 | 186,000 | +0 | 0.00% | 50,220 |
| 2020-06-11 | 2020-06-09 | 0.265 | 186,000 | +0 | 0.00% | 49,290 |
| 2020-06-10 | 2020-06-08 | 0.265 | 186,000 | +0 | 0.00% | 49,290 |
| 2020-06-09 | 2020-06-05 | 0.265 | 186,000 | +0 | 0.00% | 49,290 |
| 2020-06-08 | 2020-06-04 | 0.270 | 186,000 | +0 | 0.00% | 50,220 |
| 2020-06-05 | 2020-06-03 | 0.275 | 186,000 | +0 | 0.00% | 51,150 |
| 2020-06-04 | 2020-06-02 | 0.265 | 186,000 | +0 | 0.00% | 49,290 |
| 2020-06-03 | 2020-06-01 | 0.260 | 186,000 | +0 | 0.00% | 48,360 |
| 2020-06-02 | 2020-05-29 | 0.255 | 186,000 | +0 | 0.00% | 47,430 |
| 2020-06-01 | 2020-05-28 | 0.260 | 186,000 | +0 | 0.00% | 48,360 |
| 2020-05-29 | 2020-05-27 | 0.260 | 186,000 | +0 | 0.00% | 48,360 |
| 2020-05-28 | 2020-05-26 | 0.250 | 186,000 | +0 | 0.00% | 46,500 |
| 2020-05-27 | 2020-05-25 | 0.242 | 186,000 | +0 | 0.00% | 45,012 |
| 2020-05-26 | 2020-05-22 | 0.260 | 186,000 | +0 | 0.00% | 48,360 |
| 2020-05-25 | 2020-05-21 | 0.280 | 186,000 | +0 | 0.00% | 52,080 |
| 2020-05-22 | 2020-05-20 | 0.280 | 186,000 | +0 | 0.00% | 52,080 |
| 2020-05-21 | 2020-05-19 | 0.280 | 186,000 | +0 | 0.00% | 52,080 |
| 2020-05-20 | 2020-05-18 | 0.275 | 186,000 | +0 | 0.00% | 51,150 |
| 2020-05-19 | 2020-05-15 | 0.275 | 186,000 | +0 | 0.00% | 51,150 |
| 2020-05-18 | 2020-05-14 | 0.275 | 186,000 | +0 | 0.00% | 51,150 |
| 2020-05-15 | 2020-05-13 | 0.280 | 186,000 | +0 | 0.00% | 52,080 |
| 2020-05-14 | 2020-05-12 | 0.285 | 186,000 | +0 | 0.00% | 53,010 |
| 2020-05-13 | 2020-05-11 | 0.280 | 186,000 | +0 | 0.00% | 52,080 |
| 2020-05-12 | 2020-05-08 | 0.280 | 186,000 | +0 | 0.00% | 52,080 |
| 2020-05-11 | 2020-05-07 | 0.280 | 186,000 | +0 | 0.00% | 52,080 |
| 2020-05-08 | 2020-05-06 | 0.270 | 186,000 | +0 | 0.00% | 50,220 |
| 2020-05-07 | 2020-05-05 | 0.260 | 186,000 | +0 | 0.00% | 48,360 |
| 2020-05-06 | 2020-05-04 | 0.265 | 186,000 | +0 | 0.00% | 49,290 |
| 2020-05-05 | 2020-04-29 | 0.280 | 186,000 | +0 | 0.00% | 52,080 |
| 2020-05-04 | 2020-04-28 | 0.280 | 186,000 | +0 | 0.00% | 52,080 |
| 2020-04-29 | 2020-04-27 | 0.280 | 186,000 | +0 | 0.00% | 52,080 |
| 2020-04-28 | 2020-04-24 | 0.295 | 186,000 | +0 | 0.00% | 54,870 |
| 2020-04-27 | 2020-04-23 | 0.270 | 186,000 | +0 | 0.00% | 50,220 |
| 2020-04-24 | 2020-04-22 | 0.275 | 186,000 | +0 | 0.00% | 51,150 |
| 2020-04-23 | 2020-04-21 | 0.280 | 186,000 | +0 | 0.00% | 52,080 |
| 2020-04-22 | 2020-04-20 | 0.285 | 186,000 | +0 | 0.00% | 53,010 |
| 2020-04-21 | 2020-04-17 | 0.290 | 186,000 | +0 | 0.00% | 53,940 |
| 2020-04-20 | 2020-04-16 | 0.290 | 186,000 | +0 | 0.00% | 53,940 |
| 2020-04-17 | 2020-04-15 | 0.290 | 186,000 | +0 | 0.00% | 53,940 |
| 2020-04-16 | 2020-04-14 | 0.290 | 186,000 | +0 | 0.00% | 53,940 |
| 2020-04-15 | 2020-04-09 | 0.280 | 186,000 | +0 | 0.00% | 52,080 |
| 2020-04-14 | 2020-04-08 | 0.290 | 186,000 | +0 | 0.00% | 53,940 |
| 2020-04-09 | 2020-04-07 | 0.285 | 186,000 | +0 | 0.00% | 53,010 |
| 2020-04-08 | 2020-04-06 | 0.270 | 186,000 | +0 | 0.00% | 50,220 |
| 2020-04-07 | 2020-04-03 | 0.285 | 186,000 | +0 | 0.00% | 53,010 |
| 2020-04-06 | 2020-04-02 | 0.290 | 186,000 | +0 | 0.00% | 53,940 |
| 2020-04-03 | 2020-04-01 | 0.295 | 186,000 | +0 | 0.00% | 54,870 |
| 2020-04-02 | 2020-03-31 | 0.295 | 186,000 | +0 | 0.00% | 54,870 |
| 2020-04-01 | 2020-03-30 | 0.300 | 186,000 | +0 | 0.00% | 55,800 |
| 2020-03-31 | 2020-03-27 | 0.305 | 186,000 | +0 | 0.00% | 56,730 |
| 2020-03-30 | 2020-03-26 | 0.300 | 186,000 | +0 | 0.00% | 55,800 |
| 2020-03-27 | 2020-03-25 | 0.285 | 186,000 | +0 | 0.00% | 53,010 |
| 2020-03-26 | 2020-03-24 | 0.280 | 186,000 | +0 | 0.00% | 52,080 |
| 2020-03-25 | 2020-03-23 | 0.300 | 186,000 | +0 | 0.00% | 55,800 |
| 2020-03-24 | 2020-03-20 | 0.300 | 186,000 | +0 | 0.00% | 55,800 |
| 2020-03-23 | 2020-03-19 | 0.300 | 186,000 | +0 | 0.00% | 55,800 |
| 2020-03-20 | 2020-03-18 | 0.330 | 186,000 | +0 | 0.00% | 61,380 |
| 2020-03-19 | 2020-03-17 | 0.320 | 186,000 | +0 | 0.00% | 59,520 |
| 2020-03-18 | 2020-03-16 | 0.315 | 186,000 | +0 | 0.00% | 58,590 |
| 2020-03-17 | 2020-03-13 | 0.325 | 186,000 | +0 | 0.00% | 60,450 |
| 2020-03-16 | 2020-03-12 | 0.340 | 186,000 | +0 | 0.00% | 63,240 |
| 2020-03-13 | 2020-03-11 | 0.350 | 186,000 | +0 | 0.00% | 65,100 |
| 2020-03-12 | 2020-03-10 | 0.355 | 186,000 | +0 | 0.00% | 66,030 |
| 2020-03-11 | 2020-03-09 | 0.340 | 186,000 | +0 | 0.00% | 63,240 |
| 2020-03-10 | 2020-03-06 | 0.365 | 186,000 | +0 | 0.00% | 67,890 |
| 2020-03-09 | 2020-03-05 | 0.365 | 186,000 | +0 | 0.00% | 67,890 |
| 2020-03-06 | 2020-03-04 | 0.360 | 186,000 | +0 | 0.00% | 66,960 |
| 2020-03-05 | 2020-03-03 | 0.360 | 186,000 | +0 | 0.00% | 66,960 |
| 2020-03-04 | 2020-03-02 | 0.360 | 186,000 | +0 | 0.00% | 66,960 |
| 2020-03-03 | 2020-02-28 | 0.355 | 186,000 | +0 | 0.00% | 66,030 |
| 2020-03-02 | 2020-02-27 | 0.385 | 186,000 | +0 | 0.00% | 71,610 |
| 2020-02-28 | 2020-02-26 | 0.360 | 186,000 | +0 | 0.00% | 66,960 |
| 2020-02-27 | 2020-02-25 | 0.365 | 186,000 | +0 | 0.00% | 67,890 |
| 2020-02-26 | 2020-02-24 | 0.360 | 186,000 | +0 | 0.00% | 66,960 |
| 2020-02-25 | 2020-02-21 | 0.380 | 186,000 | +0 | 0.00% | 70,680 |
| 2020-02-24 | 2020-02-20 | 0.340 | 186,000 | +0 | 0.00% | 63,240 |
| 2020-02-21 | 2020-02-19 | 0.350 | 186,000 | +0 | 0.00% | 65,100 |
| 2020-02-20 | 2020-02-18 | 0.350 | 186,000 | +0 | 0.00% | 65,100 |
| 2020-02-19 | 2020-02-17 | 0.355 | 186,000 | +0 | 0.00% | 66,030 |
| 2020-02-18 | 2020-02-14 | 0.335 | 186,000 | +0 | 0.00% | 62,310 |
| 2020-02-17 | 2020-02-13 | 0.345 | 186,000 | +0 | 0.00% | 64,170 |
| 2020-02-14 | 2020-02-12 | 0.345 | 186,000 | +0 | 0.00% | 64,170 |
| 2020-02-13 | 2020-02-11 | 0.335 | 186,000 | +0 | 0.00% | 62,310 |
| 2020-02-12 | 2020-02-10 | 0.335 | 186,000 | +0 | 0.00% | 62,310 |
| 2020-02-11 | 2020-02-07 | 0.340 | 186,000 | +0 | 0.00% | 63,240 |
| 2020-02-10 | 2020-02-06 | 0.335 | 186,000 | +0 | 0.00% | 62,310 |
| 2020-02-07 | 2020-02-05 | 0.335 | 186,000 | +0 | 0.00% | 62,310 |
| 2020-02-06 | 2020-02-04 | 0.320 | 186,000 | +0 | 0.00% | 59,520 |
| 2020-02-05 | 2020-02-03 | 0.335 | 186,000 | +0 | 0.00% | 62,310 |
| 2020-02-04 | 2020-01-31 | 0.340 | 186,000 | +0 | 0.00% | 63,240 |
| 2020-02-03 | 2020-01-30 | 0.325 | 186,000 | +0 | 0.00% | 60,450 |
| 2020-01-31 | 2020-01-29 | 0.350 | 186,000 | +0 | 0.00% | 65,100 |
| 2020-01-30 | 2020-01-24 | 0.360 | 186,000 | +0 | 0.00% | 66,960 |
| 2020-01-29 | 2020-01-22 | 0.370 | 186,000 | +0 | 0.00% | 68,820 |
| 2020-01-23 | 2020-01-21 | 0.370 | 186,000 | +0 | 0.00% | 68,820 |
| 2020-01-22 | 2020-01-20 | 0.390 | 186,000 | +0 | 0.00% | 72,540 |
| 2020-01-21 | 2020-01-17 | 0.400 | 186,000 | +0 | 0.00% | 74,400 |
| 2020-01-20 | 2020-01-16 | 0.395 | 186,000 | +0 | 0.00% | 73,470 |
| 2020-01-17 | 2020-01-15 | 0.395 | 186,000 | +0 | 0.00% | 73,470 |
| 2020-01-16 | 2020-01-14 | 0.395 | 186,000 | +0 | 0.00% | 73,470 |
| 2020-01-15 | 2020-01-13 | 0.395 | 186,000 | +0 | 0.00% | 73,470 |
| 2020-01-14 | 2020-01-10 | 0.385 | 186,000 | +0 | 0.00% | 71,610 |
| 2020-01-13 | 2020-01-09 | 0.390 | 186,000 | +0 | 0.00% | 72,540 |
| 2020-01-10 | 2020-01-08 | 0.390 | 186,000 | +0 | 0.00% | 72,540 |
| 2020-01-09 | 2020-01-07 | 0.385 | 186,000 | +0 | 0.00% | 71,610 |
| 2020-01-08 | 2020-01-06 | 0.395 | 186,000 | +0 | 0.00% | 73,470 |
| 2020-01-07 | 2020-01-03 | 0.400 | 186,000 | +0 | 0.00% | 74,400 |
| 2020-01-06 | 2020-01-02 | 0.400 | 186,000 | +0 | 0.00% | 74,400 |
| 2020-01-03 | 2019-12-31 | 0.380 | 186,000 | +0 | 0.00% | 70,680 |
| 2020-01-02 | 2019-12-27 | 0.395 | 186,000 | +0 | 0.00% | 73,470 |
| 2019-12-30 | 2019-12-24 | 0.385 | 186,000 | +0 | 0.00% | 71,610 |
| 2019-12-27 | 2019-12-20 | 0.400 | 186,000 | +0 | 0.00% | 74,400 |
| 2019-12-23 | 2019-12-19 | 0.380 | 186,000 | +0 | 0.00% | 70,680 |
| 2019-12-20 | 2019-12-18 | 0.380 | 186,000 | +0 | 0.00% | 70,680 |
| 2019-12-19 | 2019-12-17 | 0.395 | 186,000 | +0 | 0.00% | 73,470 |
| 2019-12-18 | 2019-12-16 | 0.385 | 186,000 | +0 | 0.00% | 71,610 |
| 2019-12-17 | 2019-12-13 | 0.385 | 186,000 | +0 | 0.00% | 71,610 |
| 2019-12-16 | 2019-12-12 | 0.380 | 186,000 | +0 | 0.00% | 70,680 |
| 2019-12-13 | 2019-12-11 | 0.385 | 186,000 | +0 | 0.00% | 71,610 |
| 2019-12-12 | 2019-12-10 | 0.380 | 186,000 | +0 | 0.00% | 70,680 |
| 2019-12-11 | 2019-12-09 | 0.385 | 186,000 | +0 | 0.00% | 71,610 |
| 2019-12-10 | 2019-12-06 | 0.385 | 186,000 | +0 | 0.00% | 71,610 |
| 2019-12-09 | 2019-12-05 | 0.400 | 186,000 | +0 | 0.00% | 74,400 |
| 2019-12-06 | 2019-12-04 | 0.390 | 186,000 | +0 | 0.00% | 72,540 |
| 2019-12-05 | 2019-12-03 | 0.380 | 186,000 | +0 | 0.00% | 70,680 |
| 2019-12-04 | 2019-12-02 | 0.380 | 186,000 | +0 | 0.00% | 70,680 |
| 2019-12-03 | 2019-11-29 | 0.380 | 186,000 | +0 | 0.00% | 70,680 |
| 2019-12-02 | 2019-11-28 | 0.390 | 186,000 | +0 | 0.00% | 72,540 |
| 2019-11-29 | 2019-11-27 | 0.385 | 186,000 | +0 | 0.00% | 71,610 |
| 2019-11-28 | 2019-11-26 | 0.405 | 186,000 | +0 | 0.00% | 75,330 |
| 2019-11-27 | 2019-11-25 | 0.390 | 186,000 | +0 | 0.00% | 72,540 |
| 2019-11-26 | 2019-11-22 | 0.390 | 186,000 | +0 | 0.00% | 72,540 |
| 2019-11-25 | 2019-11-21 | 0.410 | 186,000 | +0 | 0.00% | 76,260 |
| 2019-11-22 | 2019-11-20 | 0.390 | 186,000 | +0 | 0.00% | 72,540 |
| 2019-11-21 | 2019-11-19 | 0.395 | 186,000 | +0 | 0.00% | 73,470 |
| 2019-11-20 | 2019-11-18 | 0.395 | 186,000 | +0 | 0.00% | 73,470 |
| 2019-11-19 | 2019-11-15 | 0.405 | 186,000 | +0 | 0.00% | 75,330 |
| 2019-11-18 | 2019-11-14 | 0.415 | 186,000 | +0 | 0.00% | 77,190 |
| 2019-11-15 | 2019-11-13 | 0.400 | 186,000 | +0 | 0.00% | 74,400 |
| 2019-11-14 | 2019-11-12 | 0.400 | 186,000 | +0 | 0.00% | 74,400 |
| 2019-11-13 | 2019-11-11 | 0.410 | 186,000 | +0 | 0.00% | 76,260 |
| 2019-11-12 | 2019-11-08 | 0.435 | 186,000 | +0 | 0.00% | 80,910 |
| 2019-11-11 | 2019-11-07 | 0.435 | 186,000 | +0 | 0.00% | 80,910 |
| 2019-11-08 | 2019-11-06 | 0.425 | 186,000 | +0 | 0.00% | 79,050 |
| 2019-11-07 | 2019-11-05 | 0.410 | 186,000 | +0 | 0.00% | 76,260 |
| 2019-11-06 | 2019-11-04 | 0.420 | 186,000 | +0 | 0.00% | 78,120 |
| 2019-11-05 | 2019-11-01 | 0.445 | 186,000 | +0 | 0.00% | 82,770 |
| 2019-11-04 | 2019-10-31 | 0.440 | 186,000 | +0 | 0.00% | 81,840 |
| 2019-11-01 | 2019-10-30 | 0.430 | 186,000 | +0 | 0.00% | 79,980 |
| 2019-10-31 | 2019-10-29 | 0.430 | 186,000 | +0 | 0.00% | 79,980 |
| 2019-10-30 | 2019-10-28 | 0.410 | 186,000 | +0 | 0.00% | 76,260 |
| 2019-10-29 | 2019-10-25 | 0.420 | 186,000 | +0 | 0.00% | 78,120 |
| 2019-10-28 | 2019-10-24 | 0.430 | 186,000 | +0 | 0.00% | 79,980 |
| 2019-10-25 | 2019-10-23 | 0.430 | 186,000 | +0 | 0.00% | 79,980 |
| 2019-10-24 | 2019-10-22 | 0.440 | 186,000 | +0 | 0.00% | 81,840 |
| 2019-10-23 | 2019-10-21 | 0.440 | 186,000 | +0 | 0.00% | 81,840 |
| 2019-10-22 | 2019-10-18 | 0.455 | 186,000 | +0 | 0.00% | 84,630 |
| 2019-10-21 | 2019-10-17 | 0.445 | 186,000 | +0 | 0.00% | 82,770 |
| 2019-10-18 | 2019-10-16 | 0.435 | 186,000 | +0 | 0.00% | 80,910 |
| 2019-10-17 | 2019-10-15 | 0.450 | 186,000 | +0 | 0.00% | 83,700 |
| 2019-10-16 | 2019-10-14 | 0.455 | 186,000 | +0 | 0.00% | 84,630 |
| 2019-10-15 | 2019-10-11 | 0.440 | 186,000 | +0 | 0.00% | 81,840 |
| 2019-10-14 | 2019-10-10 | 0.440 | 186,000 | +0 | 0.00% | 81,840 |
| 2019-10-11 | 2019-10-09 | 0.430 | 186,000 | +0 | 0.00% | 79,980 |
| 2019-10-10 | 2019-10-08 | 0.430 | 186,000 | +0 | 0.00% | 79,980 |
| 2019-10-09 | 2019-10-04 | 0.450 | 186,000 | +0 | 0.00% | 83,700 |
| 2019-10-08 | 2019-10-03 | 0.450 | 186,000 | +0 | 0.00% | 83,700 |
| 2019-10-04 | 2019-10-02 | 0.455 | 186,000 | +0 | 0.00% | 84,630 |
| 2019-10-03 | 2019-09-30 | 0.460 | 186,000 | +0 | 0.00% | 85,560 |
| 2019-10-02 | 2019-09-27 | 0.430 | 186,000 | +0 | 0.00% | 79,980 |
| 2019-09-30 | 2019-09-26 | 0.420 | 186,000 | +0 | 0.00% | 78,120 |
| 2019-09-27 | 2019-09-25 | 0.430 | 186,000 | +0 | 0.00% | 79,980 |
| 2019-09-26 | 2019-09-24 | 0.435 | 186,000 | +0 | 0.00% | 80,910 |
| 2019-09-25 | 2019-09-23 | 0.445 | 186,000 | +0 | 0.00% | 82,770 |
| 2019-09-24 | 2019-09-20 | 0.475 | 186,000 | +0 | 0.00% | 88,350 |
| 2019-09-23 | 2019-09-19 | 0.465 | 186,000 | +0 | 0.00% | 86,490 |
| 2019-09-20 | 2019-09-18 | 0.460 | 186,000 | +0 | 0.00% | 85,560 |
| 2019-09-19 | 2019-09-17 | 0.435 | 186,000 | +0 | 0.00% | 80,910 |
| 2019-09-18 | 2019-09-16 | 0.435 | 186,000 | +0 | 0.00% | 80,910 |
| 2019-09-17 | 2019-09-13 | 0.445 | 186,000 | +0 | 0.00% | 82,770 |
| 2019-09-16 | 2019-09-12 | 0.430 | 186,000 | +0 | 0.00% | 79,980 |
| 2019-09-13 | 2019-09-11 | 0.450 | 186,000 | +0 | 0.00% | 83,700 |
| 2019-09-12 | 2019-09-10 | 0.425 | 186,000 | +0 | 0.00% | 79,050 |
| 2019-09-11 | 2019-09-09 | 0.425 | 186,000 | +0 | 0.00% | 79,050 |
| 2019-09-10 | 2019-09-06 | 0.415 | 186,000 | +0 | 0.00% | 77,190 |
| 2019-09-09 | 2019-09-05 | 0.405 | 186,000 | +0 | 0.00% | 75,330 |
| 2019-09-06 | 2019-09-04 | 0.405 | 186,000 | +0 | 0.00% | 75,330 |
| 2019-09-05 | 2019-09-03 | 0.400 | 186,000 | +0 | 0.00% | 74,400 |
| 2019-09-04 | 2019-09-02 | 0.380 | 186,000 | +0 | 0.00% | 70,680 |
| 2019-09-03 | 2019-08-30 | 0.400 | 186,000 | +0 | 0.00% | 74,400 |
| 2019-09-02 | 2019-08-29 | 0.405 | 186,000 | +0 | 0.00% | 75,330 |
| 2019-08-30 | 2019-08-28 | 0.425 | 186,000 | +0 | 0.00% | 79,050 |
| 2019-08-29 | 2019-08-27 | 0.415 | 186,000 | +0 | 0.00% | 77,190 |
| 2019-08-28 | 2019-08-26 | 0.410 | 186,000 | +0 | 0.00% | 76,260 |
| 2019-08-27 | 2019-08-23 | 0.425 | 186,000 | +0 | 0.00% | 79,050 |
| 2019-08-26 | 2019-08-22 | 0.425 | 186,000 | +0 | 0.00% | 79,050 |
| 2019-08-23 | 2019-08-21 | 0.440 | 186,000 | +0 | 0.00% | 81,840 |
| 2019-08-22 | 2019-08-20 | 0.430 | 186,000 | +0 | 0.00% | 79,980 |
| 2019-08-21 | 2019-08-19 | 0.430 | 186,000 | +0 | 0.00% | 79,980 |
| 2019-08-20 | 2019-08-16 | 0.425 | 186,000 | +0 | 0.00% | 79,050 |
| 2019-08-19 | 2019-08-15 | 0.415 | 186,000 | +0 | 0.00% | 77,190 |
| 2019-08-16 | 2019-08-14 | 0.430 | 186,000 | +0 | 0.00% | 79,980 |
| 2019-08-15 | 2019-08-13 | 0.425 | 186,000 | +0 | 0.00% | 79,050 |
| 2019-08-14 | 2019-08-12 | 0.420 | 186,000 | +0 | 0.00% | 78,120 |
| 2019-08-13 | 2019-08-09 | 0.435 | 186,000 | +0 | 0.00% | 80,910 |
| 2019-08-12 | 2019-08-08 | 0.445 | 186,000 | +0 | 0.00% | 82,770 |
| 2019-08-09 | 2019-08-07 | 0.430 | 186,000 | +0 | 0.00% | 79,980 |
| 2019-08-08 | 2019-08-06 | 0.460 | 186,000 | +0 | 0.00% | 85,560 |
| 2019-08-07 | 2019-08-05 | 0.520 | 186,000 | +0 | 0.00% | 96,720 |
| 2019-08-06 | 2019-08-02 | 0.550 | 186,000 | +0 | 0.00% | 102,300 |
| 2019-08-05 | 2019-08-01 | 0.570 | 186,000 | +0 | 0.00% | 106,020 |
| 2019-08-02 | 2019-07-31 | 0.570 | 186,000 | +0 | 0.00% | 106,020 |
| 2019-08-01 | 2019-07-30 | 0.560 | 186,000 | +0 | 0.00% | 104,160 |
| 2019-07-31 | 2019-07-29 | 0.560 | 186,000 | +0 | 0.00% | 104,160 |
| 2019-07-30 | 2019-07-26 | 0.580 | 186,000 | +0 | 0.00% | 107,880 |
| 2019-07-29 | 2019-07-25 | 0.590 | 186,000 | +0 | 0.00% | 109,740 |
| 2019-07-26 | 2019-07-24 | 0.580 | 186,000 | +0 | 0.00% | 107,880 |
| 2019-07-25 | 2019-07-23 | 0.580 | 186,000 | +0 | 0.00% | 107,880 |
| 2019-07-24 | 2019-07-22 | 0.580 | 186,000 | +0 | 0.00% | 107,880 |
| 2019-07-23 | 2019-07-19 | 0.600 | 186,000 | +0 | 0.00% | 111,600 |
| 2019-07-22 | 2019-07-18 | 0.590 | 186,000 | +0 | 0.00% | 109,740 |
| 2019-07-19 | 2019-07-17 | 0.600 | 186,000 | +0 | 0.00% | 111,600 |
| 2019-07-18 | 2019-07-16 | 0.590 | 186,000 | +0 | 0.00% | 109,740 |
| 2019-07-17 | 2019-07-15 | 0.580 | 186,000 | +0 | 0.00% | 107,880 |
| 2019-07-16 | 2019-07-12 | 0.590 | 186,000 | +0 | 0.00% | 109,740 |
| 2019-07-15 | 2019-07-11 | 0.590 | 186,000 | +0 | 0.00% | 109,740 |
| 2019-07-12 | 2019-07-10 | 0.580 | 186,000 | +0 | 0.00% | 107,880 |
| 2019-07-11 | 2019-07-09 | 0.590 | 186,000 | +0 | 0.00% | 109,740 |
| 2019-07-10 | 2019-07-08 | 0.590 | 186,000 | +0 | 0.00% | 109,740 |
| 2019-07-09 | 2019-07-05 | 0.610 | 186,000 | +0 | 0.00% | 113,460 |
| 2019-07-08 | 2019-07-04 | 0.600 | 186,000 | +0 | 0.00% | 111,600 |
| 2019-07-05 | 2019-07-03 | 0.590 | 186,000 | +0 | 0.00% | 109,740 |
| 2019-07-04 | 2019-07-02 | 0.600 | 186,000 | +0 | 0.00% | 111,600 |
| 2019-07-03 | 2019-06-28 | 0.620 | 186,000 | +0 | 0.00% | 115,320 |
| 2019-07-02 | 2019-06-27 | 0.620 | 186,000 | +0 | 0.00% | 115,320 |
| 2019-06-28 | 2019-06-26 | 0.600 | 186,000 | +0 | 0.00% | 111,600 |
| 2019-06-27 | 2019-06-25 | 0.600 | 186,000 | +0 | 0.00% | 111,600 |
| 2019-06-26 | 2019-06-24 | 0.610 | 186,000 | +0 | 0.00% | 113,460 |
| 2019-06-25 | 2019-06-21 | 0.610 | 186,000 | +0 | 0.00% | 113,460 |
| 2019-06-24 | 2019-06-20 | 0.620 | 186,000 | +0 | 0.00% | 115,320 |
| 2019-06-21 | 2019-06-19 | 0.620 | 186,000 | +0 | 0.00% | 115,320 |
| 2019-06-20 | 2019-06-18 | 0.610 | 186,000 | +0 | 0.00% | 113,460 |
| 2019-06-19 | 2019-06-17 | 0.620 | 186,000 | +0 | 0.00% | 115,320 |
| 2019-06-18 | 2019-06-14 | 0.620 | 186,000 | +0 | 0.00% | 115,320 |
| 2019-06-17 | 2019-06-13 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2019-06-14 | 2019-06-12 | 0.610 | 186,000 | +0 | 0.00% | 113,460 |
| 2019-06-13 | 2019-06-11 | 0.620 | 186,000 | +0 | 0.00% | 115,320 |
| 2019-06-12 | 2019-06-10 | 0.630 | 186,000 | +0 | 0.00% | 117,180 |
| 2019-06-11 | 2019-06-06 | 0.590 | 186,000 | +0 | 0.00% | 109,740 |
| 2019-06-10 | 2019-06-05 | 0.590 | 186,000 | +0 | 0.00% | 109,740 |
| 2019-06-06 | 2019-06-04 | 0.580 | 186,000 | +0 | 0.00% | 107,880 |
| 2019-06-05 | 2019-06-03 | 0.580 | 186,000 | +0 | 0.00% | 107,880 |
| 2019-06-04 | 2019-05-31 | 0.580 | 186,000 | +0 | 0.00% | 107,880 |
| 2019-06-03 | 2019-05-30 | 0.630 | 186,000 | +0 | 0.00% | 117,180 |
| 2019-05-31 | 2019-05-29 | 0.600 | 186,000 | +0 | 0.00% | 111,600 |
| 2019-05-30 | 2019-05-28 | 0.620 | 186,000 | +0 | 0.00% | 115,320 |
| 2019-05-29 | 2019-05-27 | 0.620 | 186,000 | +0 | 0.00% | 115,320 |
| 2019-05-28 | 2019-05-24 | 0.650 | 186,000 | +0 | 0.00% | 120,900 |
| 2019-05-27 | 2019-05-23 | 0.660 | 186,000 | +0 | 0.00% | 122,760 |
| 2019-05-24 | 2019-05-22 | 0.690 | 186,000 | +0 | 0.00% | 128,340 |
| 2019-05-23 | 2019-05-21 | 0.690 | 186,000 | +0 | 0.00% | 128,340 |
| 2019-05-22 | 2019-05-20 | 0.700 | 186,000 | +0 | 0.00% | 130,200 |
| 2019-05-21 | 2019-05-17 | 0.740 | 186,000 | +0 | 0.00% | 137,640 |
| 2019-05-20 | 2019-05-16 | 0.730 | 186,000 | +0 | 0.00% | 135,780 |
| 2019-05-17 | 2019-05-15 | 0.730 | 186,000 | +0 | 0.00% | 135,780 |
| 2019-05-16 | 2019-05-14 | 0.700 | 186,000 | +0 | 0.00% | 130,200 |
| 2019-05-15 | 2019-05-10 | 0.730 | 186,000 | +0 | 0.00% | 135,780 |
| 2019-05-14 | 2019-05-09 | 0.710 | 186,000 | +0 | 0.00% | 132,060 |
| 2019-05-10 | 2019-05-08 | 0.750 | 186,000 | +0 | 0.00% | 139,500 |
| 2019-05-09 | 2019-05-07 | 0.760 | 186,000 | +0 | 0.00% | 141,360 |
| 2019-05-08 | 2019-05-06 | 0.760 | 186,000 | +0 | 0.00% | 141,360 |
| 2019-05-07 | 2019-05-03 | 0.840 | 186,000 | +0 | 0.00% | 156,240 |
| 2019-05-06 | 2019-05-02 | 0.840 | 186,000 | +0 | 0.00% | 156,240 |
| 2019-05-03 | 2019-04-30 | 0.820 | 186,000 | +0 | 0.00% | 152,520 |
| 2019-05-02 | 2019-04-29 | 0.830 | 186,000 | +0 | 0.00% | 154,380 |
| 2019-04-30 | 2019-04-26 | 0.790 | 186,000 | +0 | 0.00% | 146,940 |
| 2019-04-29 | 2019-04-25 | 0.800 | 186,000 | +0 | 0.00% | 148,800 |
| 2019-04-26 | 2019-04-24 | 0.810 | 186,000 | +0 | 0.00% | 150,660 |
| 2019-04-25 | 2019-04-23 | 0.820 | 186,000 | +0 | 0.00% | 152,520 |
| 2019-04-24 | 2019-04-18 | 0.820 | 186,000 | +0 | 0.00% | 152,520 |
| 2019-04-23 | 2019-04-17 | 0.820 | 186,000 | +0 | 0.00% | 152,520 |
| 2019-04-18 | 2019-04-16 | 0.850 | 186,000 | +0 | 0.00% | 158,100 |
| 2019-04-17 | 2019-04-15 | 0.820 | 186,000 | +0 | 0.00% | 152,520 |
| 2019-04-16 | 2019-04-12 | 0.850 | 186,000 | +0 | 0.00% | 158,100 |
| 2019-04-15 | 2019-04-11 | 0.860 | 186,000 | +0 | 0.00% | 159,960 |
| 2019-04-12 | 2019-04-10 | 0.890 | 186,000 | +0 | 0.00% | 165,540 |
| 2019-04-11 | 2019-04-09 | 0.830 | 186,000 | +0 | 0.00% | 154,380 |
| 2019-04-10 | 2019-04-08 | 0.820 | 186,000 | +0 | 0.00% | 152,520 |
| 2019-04-09 | 2019-04-04 | 0.800 | 186,000 | +0 | 0.00% | 148,800 |
| 2019-04-08 | 2019-04-03 | 0.810 | 186,000 | +0 | 0.00% | 150,660 |
| 2019-04-04 | 2019-04-02 | 0.780 | 186,000 | +0 | 0.00% | 145,080 |
| 2019-04-03 | 2019-04-01 | 0.780 | 186,000 | +0 | 0.00% | 145,080 |
| 2019-04-02 | 2019-03-29 | 0.760 | 186,000 | +0 | 0.00% | 141,360 |
| 2019-04-01 | 2019-03-28 | 0.770 | 186,000 | +0 | 0.00% | 143,220 |
| 2019-03-29 | 2019-03-27 | 0.770 | 186,000 | +0 | 0.00% | 143,220 |
| 2019-03-28 | 2019-03-26 | 0.780 | 186,000 | +0 | 0.00% | 145,080 |
| 2019-03-27 | 2019-03-25 | 0.800 | 186,000 | +0 | 0.00% | 148,800 |
| 2019-03-26 | 2019-03-22 | 0.820 | 186,000 | +0 | 0.00% | 152,520 |
| 2019-03-25 | 2019-03-21 | 0.840 | 186,000 | +0 | 0.00% | 156,240 |
| 2019-03-22 | 2019-03-20 | 0.820 | 186,000 | +0 | 0.00% | 152,520 |
| 2019-03-21 | 2019-03-19 | 0.800 | 186,000 | +0 | 0.00% | 148,800 |
| 2019-03-20 | 2019-03-18 | 0.800 | 186,000 | +0 | 0.00% | 148,800 |
| 2019-03-19 | 2019-03-15 | 0.830 | 186,000 | +0 | 0.00% | 154,380 |
| 2019-03-18 | 2019-03-14 | 0.800 | 186,000 | +0 | 0.00% | 148,800 |
| 2019-03-15 | 2019-03-13 | 0.800 | 186,000 | +0 | 0.00% | 148,800 |
| 2019-03-14 | 2019-03-12 | 0.830 | 186,000 | +0 | 0.00% | 154,380 |
| 2019-03-13 | 2019-03-11 | 0.800 | 186,000 | +0 | 0.00% | 148,800 |
| 2019-03-12 | 2019-03-08 | 0.770 | 186,000 | +0 | 0.00% | 143,220 |
| 2019-03-11 | 2019-03-07 | 0.820 | 186,000 | +0 | 0.00% | 152,520 |
| 2019-03-08 | 2019-03-06 | 0.850 | 186,000 | +0 | 0.00% | 158,100 |
| 2019-03-07 | 2019-03-05 | 0.840 | 186,000 | +0 | 0.00% | 156,240 |
| 2019-03-06 | 2019-03-04 | 0.840 | 186,000 | +0 | 0.00% | 156,240 |
| 2019-03-05 | 2019-03-01 | 0.900 | 186,000 | +0 | 0.00% | 167,400 |
| 2019-03-04 | 2019-02-28 | 0.710 | 186,000 | +0 | 0.00% | 132,060 |
| 2019-03-01 | 2019-02-27 | 0.660 | 186,000 | +0 | 0.00% | 122,760 |
| 2019-02-28 | 2019-02-26 | 0.670 | 186,000 | +0 | 0.00% | 124,620 |
| 2019-02-27 | 2019-02-25 | 0.670 | 186,000 | +0 | 0.00% | 124,620 |
| 2019-02-26 | 2019-02-22 | 0.680 | 186,000 | +0 | 0.00% | 126,480 |
| 2019-02-25 | 2019-02-21 | 0.680 | 186,000 | +0 | 0.00% | 126,480 |
| 2019-02-22 | 2019-02-20 | 0.670 | 186,000 | +0 | 0.00% | 124,620 |
| 2019-02-21 | 2019-02-19 | 0.670 | 186,000 | +0 | 0.00% | 124,620 |
| 2019-02-20 | 2019-02-18 | 0.660 | 186,000 | +0 | 0.00% | 122,760 |
| 2019-02-19 | 2019-02-15 | 0.680 | 186,000 | +0 | 0.00% | 126,480 |
| 2019-02-18 | 2019-02-14 | 0.690 | 186,000 | +0 | 0.00% | 128,340 |
| 2019-02-15 | 2019-02-13 | 0.620 | 186,000 | +0 | 0.00% | 115,320 |
| 2019-02-14 | 2019-02-12 | 0.610 | 186,000 | +0 | 0.00% | 113,460 |
| 2019-02-13 | 2019-02-11 | 0.580 | 186,000 | +0 | 0.00% | 107,880 |
| 2019-02-12 | 2019-02-08 | 0.580 | 186,000 | +0 | 0.00% | 107,880 |
| 2019-02-11 | 2019-02-04 | 0.580 | 186,000 | +0 | 0.00% | 107,880 |
| 2019-02-08 | 2019-01-31 | 0.580 | 186,000 | +0 | 0.00% | 107,880 |
| 2019-02-01 | 2019-01-30 | 0.570 | 186,000 | +0 | 0.00% | 106,020 |
| 2019-01-31 | 2019-01-29 | 0.560 | 186,000 | +0 | 0.00% | 104,160 |
| 2019-01-30 | 2019-01-28 | 0.560 | 186,000 | +0 | 0.00% | 104,160 |
| 2019-01-29 | 2019-01-25 | 0.570 | 186,000 | +0 | 0.00% | 106,020 |
| 2019-01-28 | 2019-01-24 | 0.550 | 186,000 | +0 | 0.00% | 102,300 |
| 2019-01-25 | 2019-01-23 | 0.580 | 186,000 | +0 | 0.00% | 107,880 |
| 2019-01-24 | 2019-01-22 | 0.590 | 186,000 | +0 | 0.00% | 109,740 |
| 2019-01-23 | 2019-01-21 | 0.610 | 186,000 | +0 | 0.00% | 113,460 |
| 2019-01-22 | 2019-01-18 | 0.620 | 186,000 | +0 | 0.00% | 115,320 |
| 2019-01-21 | 2019-01-17 | 0.630 | 186,000 | +0 | 0.00% | 117,180 |
| 2019-01-18 | 2019-01-16 | 0.620 | 186,000 | +0 | 0.00% | 115,320 |
| 2019-01-17 | 2019-01-15 | 0.620 | 186,000 | +0 | 0.00% | 115,320 |
| 2019-01-16 | 2019-01-14 | 0.610 | 186,000 | +0 | 0.00% | 113,460 |
| 2019-01-15 | 2019-01-11 | 0.610 | 186,000 | +0 | 0.00% | 113,460 |
| 2019-01-14 | 2019-01-10 | 0.610 | 186,000 | +0 | 0.00% | 113,460 |
| 2019-01-11 | 2019-01-09 | 0.600 | 186,000 | +0 | 0.00% | 111,600 |
| 2019-01-10 | 2019-01-08 | 0.600 | 186,000 | +0 | 0.00% | 111,600 |
| 2019-01-09 | 2019-01-07 | 0.580 | 186,000 | +0 | 0.00% | 107,880 |
| 2019-01-08 | 2019-01-04 | 0.580 | 186,000 | +0 | 0.00% | 107,880 |
| 2019-01-07 | 2019-01-03 | 0.590 | 186,000 | +0 | 0.00% | 109,740 |
| 2019-01-04 | 2019-01-02 | 0.590 | 186,000 | +0 | 0.00% | 109,740 |
| 2019-01-03 | 2018-12-31 | 0.600 | 186,000 | +0 | 0.00% | 111,600 |
| 2019-01-02 | 2018-12-27 | 0.610 | 186,000 | +0 | 0.00% | 113,460 |
| 2018-12-28 | 2018-12-24 | 0.630 | 186,000 | +0 | 0.00% | 117,180 |
| 2018-12-27 | 2018-12-20 | 0.620 | 186,000 | +0 | 0.00% | 115,320 |
| 2018-12-21 | 2018-12-19 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2018-12-20 | 2018-12-18 | 0.650 | 186,000 | +0 | 0.00% | 120,900 |
| 2018-12-19 | 2018-12-17 | 0.630 | 186,000 | +0 | 0.00% | 117,180 |
| 2018-12-18 | 2018-12-14 | 0.660 | 186,000 | +0 | 0.00% | 122,760 |
| 2018-12-17 | 2018-12-13 | 0.660 | 186,000 | +0 | 0.00% | 122,760 |
| 2018-12-14 | 2018-12-12 | 0.680 | 186,000 | +0 | 0.00% | 126,480 |
| 2018-12-13 | 2018-12-11 | 0.670 | 186,000 | +0 | 0.00% | 124,620 |
| 2018-12-12 | 2018-12-10 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2018-12-11 | 2018-12-07 | 0.650 | 186,000 | +0 | 0.00% | 120,900 |
| 2018-12-10 | 2018-12-06 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2018-12-07 | 2018-12-05 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2018-12-06 | 2018-12-04 | 0.650 | 186,000 | +0 | 0.00% | 120,900 |
| 2018-12-05 | 2018-12-03 | 0.620 | 186,000 | +0 | 0.00% | 115,320 |
| 2018-12-04 | 2018-11-30 | 0.610 | 186,000 | +0 | 0.00% | 113,460 |
| 2018-12-03 | 2018-11-29 | 0.630 | 186,000 | +0 | 0.00% | 117,180 |
| 2018-11-30 | 2018-11-28 | 0.610 | 186,000 | +0 | 0.00% | 113,460 |
| 2018-11-29 | 2018-11-27 | 0.620 | 186,000 | +0 | 0.00% | 115,320 |
| 2018-11-28 | 2018-11-26 | 0.610 | 186,000 | +0 | 0.00% | 113,460 |
| 2018-11-27 | 2018-11-23 | 0.620 | 186,000 | +0 | 0.00% | 115,320 |
| 2018-11-26 | 2018-11-22 | 0.610 | 186,000 | +0 | 0.00% | 113,460 |
| 2018-11-23 | 2018-11-21 | 0.630 | 186,000 | +0 | 0.00% | 117,180 |
| 2018-11-22 | 2018-11-20 | 0.610 | 186,000 | +0 | 0.00% | 113,460 |
| 2018-11-21 | 2018-11-19 | 0.630 | 186,000 | +0 | 0.00% | 117,180 |
| 2018-11-20 | 2018-11-16 | 0.630 | 186,000 | +0 | 0.00% | 117,180 |
| 2018-11-19 | 2018-11-15 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2018-11-16 | 2018-11-14 | 0.620 | 186,000 | +0 | 0.00% | 115,320 |
| 2018-11-15 | 2018-11-13 | 0.600 | 186,000 | +0 | 0.00% | 111,600 |
| 2018-11-14 | 2018-11-12 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2018-11-13 | 2018-11-09 | 0.650 | 186,000 | +0 | 0.00% | 120,900 |
| 2018-11-12 | 2018-11-08 | 0.620 | 186,000 | +0 | 0.00% | 115,320 |
| 2018-11-09 | 2018-11-07 | 0.630 | 186,000 | +0 | 0.00% | 117,180 |
| 2018-11-08 | 2018-11-06 | 0.620 | 186,000 | +0 | 0.00% | 115,320 |
| 2018-11-07 | 2018-11-05 | 0.630 | 186,000 | +0 | 0.00% | 117,180 |
| 2018-11-06 | 2018-11-02 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2018-11-05 | 2018-11-01 | 0.630 | 186,000 | +0 | 0.00% | 117,180 |
| 2018-11-02 | 2018-10-31 | 0.600 | 186,000 | +0 | 0.00% | 111,600 |
| 2018-11-01 | 2018-10-30 | 0.590 | 186,000 | +0 | 0.00% | 109,740 |
| 2018-10-31 | 2018-10-29 | 0.620 | 186,000 | +0 | 0.00% | 115,320 |
| 2018-10-30 | 2018-10-26 | 0.600 | 186,000 | +0 | 0.00% | 111,600 |
| 2018-10-29 | 2018-10-25 | 0.610 | 186,000 | +0 | 0.00% | 113,460 |
| 2018-10-26 | 2018-10-24 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2018-10-25 | 2018-10-23 | 0.670 | 186,000 | +0 | 0.00% | 124,620 |
| 2018-10-24 | 2018-10-22 | 0.680 | 186,000 | +0 | 0.00% | 126,480 |
| 2018-10-23 | 2018-10-19 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2018-10-22 | 2018-10-18 | 0.620 | 186,000 | +0 | 0.00% | 115,320 |
| 2018-10-19 | 2018-10-16 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2018-10-18 | 2018-10-15 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2018-10-16 | 2018-10-12 | 0.630 | 186,000 | +0 | 0.00% | 117,180 |
| 2018-10-15 | 2018-10-11 | 0.580 | 186,000 | +0 | 0.00% | 107,880 |
| 2018-10-12 | 2018-10-10 | 0.620 | 186,000 | +0 | 0.00% | 115,320 |
| 2018-10-11 | 2018-10-09 | 0.630 | 186,000 | +0 | 0.00% | 117,180 |
| 2018-10-10 | 2018-10-08 | 0.610 | 186,000 | +0 | 0.00% | 113,460 |
| 2018-10-09 | 2018-10-05 | 0.620 | 186,000 | +0 | 0.00% | 115,320 |
| 2018-10-08 | 2018-10-04 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2018-10-05 | 2018-10-03 | 0.670 | 186,000 | +0 | 0.00% | 124,620 |
| 2018-10-04 | 2018-10-02 | 0.680 | 186,000 | +0 | 0.00% | 126,480 |
| 2018-10-03 | 2018-09-28 | 0.710 | 186,000 | +0 | 0.00% | 132,060 |
| 2018-10-02 | 2018-09-27 | 0.700 | 186,000 | +0 | 0.00% | 130,200 |
| 2018-09-28 | 2018-09-26 | 0.670 | 186,000 | +0 | 0.00% | 124,620 |
| 2018-09-27 | 2018-09-24 | 0.700 | 186,000 | +0 | 0.00% | 130,200 |
| 2018-09-26 | 2018-09-21 | 0.730 | 186,000 | +0 | 0.00% | 135,780 |
| 2018-09-24 | 2018-09-20 | 0.730 | 186,000 | +0 | 0.00% | 135,780 |
| 2018-09-21 | 2018-09-19 | 0.680 | 186,000 | +0 | 0.00% | 126,480 |
| 2018-09-20 | 2018-09-18 | 0.650 | 186,000 | +0 | 0.00% | 120,900 |
| 2018-09-19 | 2018-09-17 | 0.650 | 186,000 | +0 | 0.00% | 120,900 |
| 2018-09-18 | 2018-09-14 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2018-09-17 | 2018-09-13 | 0.630 | 186,000 | +0 | 0.00% | 117,180 |
| 2018-09-14 | 2018-09-12 | 0.620 | 186,000 | +0 | 0.00% | 115,320 |
| 2018-09-13 | 2018-09-11 | 0.620 | 186,000 | +0 | 0.00% | 115,320 |
| 2018-09-12 | 2018-09-10 | 0.610 | 186,000 | +0 | 0.00% | 113,460 |
| 2018-09-11 | 2018-09-07 | 0.630 | 186,000 | +0 | 0.00% | 117,180 |
| 2018-09-10 | 2018-09-06 | 0.640 | 186,000 | +0 | 0.00% | 119,040 |
| 2018-09-07 | 2018-09-05 | 0.710 | 186,000 | +0 | 0.00% | 132,060 |
| 2018-09-06 | 2018-09-04 | 0.720 | 186,000 | +0 | 0.00% | 133,920 |
| 2018-09-05 | 2018-09-03 | 0.720 | 186,000 | +0 | 0.00% | 133,920 |
| 2018-09-04 | 2018-08-31 | 0.750 | 186,000 | +0 | 0.00% | 139,500 |
| 2018-09-03 | 2018-08-30 | 0.780 | 186,000 | +0 | 0.00% | 145,080 |
| 2018-08-31 | 2018-08-29 | 0.800 | 186,000 | +0 | 0.00% | 148,800 |
| 2018-08-30 | 2018-08-28 | 0.760 | 186,000 | +0 | 0.00% | 141,360 |
| 2018-08-29 | 2018-08-27 | 0.770 | 186,000 | +0 | 0.00% | 143,220 |
| 2018-08-28 | 2018-08-24 | 0.780 | 186,000 | +0 | 0.00% | 145,080 |
| 2018-08-27 | 2018-08-23 | 0.780 | 186,000 | +0 | 0.00% | 145,080 |
| 2018-08-24 | 2018-08-22 | 0.770 | 186,000 | +0 | 0.00% | 143,220 |
| 2018-08-23 | 2018-08-21 | 0.770 | 186,000 | +0 | 0.00% | 143,220 |
| 2018-08-22 | 2018-08-20 | 0.740 | 186,000 | +0 | 0.00% | 137,640 |
| 2018-08-21 | 2018-08-17 | 0.760 | 186,000 | +0 | 0.00% | 141,360 |
| 2018-08-20 | 2018-08-16 | 0.740 | 186,000 | +0 | 0.00% | 137,640 |
| 2018-08-17 | 2018-08-15 | 0.770 | 186,000 | +0 | 0.00% | 143,220 |
| 2018-08-16 | 2018-08-14 | 0.780 | 186,000 | +0 | 0.00% | 145,080 |
| 2018-08-15 | 2018-08-13 | 0.830 | 186,000 | +0 | 0.00% | 154,380 |
| 2018-08-14 | 2018-08-10 | 0.810 | 186,000 | +0 | 0.00% | 150,660 |
| 2018-08-13 | 2018-08-09 | 0.820 | 186,000 | +0 | 0.00% | 152,520 |
| 2018-08-10 | 2018-08-08 | 0.790 | 186,000 | +0 | 0.00% | 146,940 |
| 2018-08-09 | 2018-08-07 | 0.810 | 186,000 | +0 | 0.00% | 150,660 |
| 2018-08-08 | 2018-08-06 | 0.800 | 186,000 | +0 | 0.00% | 148,800 |
| 2018-08-07 | 2018-08-03 | 0.810 | 186,000 | +0 | 0.00% | 150,660 |
| 2018-08-06 | 2018-08-02 | 0.790 | 186,000 | +0 | 0.00% | 146,940 |
| 2018-08-03 | 2018-08-01 | 0.800 | 186,000 | +0 | 0.00% | 148,800 |
| 2018-08-02 | 2018-07-31 | 0.830 | 186,000 | +0 | 0.00% | 154,380 |
| 2018-08-01 | 2018-07-30 | 0.850 | 186,000 | +0 | 0.00% | 158,100 |
| 2018-07-31 | 2018-07-27 | 0.810 | 186,000 | +0 | 0.00% | 150,660 |
| 2018-07-30 | 2018-07-26 | 0.810 | 186,000 | +0 | 0.00% | 150,660 |
| 2018-07-27 | 2018-07-25 | 0.810 | 186,000 | +0 | 0.00% | 150,660 |
| 2018-07-26 | 2018-07-24 | 0.830 | 186,000 | +0 | 0.00% | 154,380 |
| 2018-07-25 | 2018-07-23 | 0.830 | 186,000 | +0 | 0.00% | 154,380 |
| 2018-07-24 | 2018-07-20 | 0.830 | 186,000 | +0 | 0.00% | 154,380 |
| 2018-07-23 | 2018-07-19 | 0.830 | 186,000 | +0 | 0.00% | 154,380 |
| 2018-07-20 | 2018-07-18 | 0.830 | 186,000 | +0 | 0.00% | 154,380 |
| 2018-07-19 | 2018-07-17 | 0.850 | 186,000 | +0 | 0.00% | 158,100 |
| 2018-07-18 | 2018-07-16 | 0.840 | 186,000 | +0 | 0.00% | 156,240 |
| 2018-07-17 | 2018-07-13 | 0.860 | 186,000 | +0 | 0.00% | 159,960 |
| 2018-07-16 | 2018-07-12 | 0.820 | 186,000 | +0 | 0.00% | 152,520 |
| 2018-07-13 | 2018-07-11 | 0.820 | 186,000 | +0 | 0.00% | 152,520 |
| 2018-07-12 | 2018-07-10 | 0.840 | 186,000 | +0 | 0.00% | 156,240 |
| 2018-07-11 | 2018-07-09 | 0.830 | 186,000 | +0 | 0.00% | 154,380 |
| 2018-07-10 | 2018-07-06 | 0.860 | 186,000 | +0 | 0.00% | 159,960 |
| 2018-07-09 | 2018-07-05 | 0.800 | 186,000 | +0 | 0.00% | 148,800 |
| 2018-07-06 | 2018-07-04 | 0.850 | 186,000 | +0 | 0.00% | 158,100 |
| 2018-07-05 | 2018-07-03 | 0.850 | 186,000 | +0 | 0.00% | 158,100 |
| 2018-07-04 | 2018-06-29 | 0.900 | 186,000 | +0 | 0.00% | 167,400 |
| 2018-07-03 | 2018-06-28 | 0.930 | 186,000 | +0 | 0.00% | 172,980 |
| 2018-06-29 | 2018-06-27 | 0.920 | 186,000 | +0 | 0.00% | 171,120 |
| 2018-06-28 | 2018-06-26 | 0.970 | 186,000 | +0 | 0.00% | 180,420 |
| 2018-06-27 | 2018-06-25 | 1.010 | 186,000 | +0 | 0.00% | 187,860 |
| 2018-06-26 | 2018-06-22 | 1.000 | 186,000 | +0 | 0.00% | 186,000 |
| 2018-06-25 | 2018-06-21 | 1.000 | 186,000 | +0 | 0.00% | 186,000 |
| 2018-06-22 | 2018-06-20 | 1.000 | 186,000 | +0 | 0.00% | 186,000 |
| 2018-06-21 | 2018-06-19 | 1.000 | 186,000 | +0 | 0.00% | 186,000 |
| 2018-06-20 | 2018-06-15 | 1.000 | 186,000 | +0 | 0.00% | 186,000 |
| 2018-06-19 | 2018-06-14 | 1.030 | 186,000 | +0 | 0.00% | 191,580 |
| 2018-06-15 | 2018-06-13 | 1.000 | 186,000 | +0 | 0.00% | 186,000 |
| 2018-06-14 | 2018-06-12 | 1.020 | 186,000 | +0 | 0.00% | 189,720 |
| 2018-06-13 | 2018-06-11 | 1.030 | 186,000 | +0 | 0.00% | 191,580 |
| 2018-06-12 | 2018-06-08 | 1.030 | 186,000 | +0 | 0.00% | 191,580 |
| 2018-06-11 | 2018-06-07 | 1.030 | 186,000 | +0 | 0.00% | 191,580 |
| 2018-06-08 | 2018-06-06 | 1.040 | 186,000 | +0 | 0.00% | 193,440 |
| 2018-06-07 | 2018-06-05 | 1.040 | 186,000 | +0 | 0.00% | 193,440 |
| 2018-06-06 | 2018-06-04 | 1.040 | 186,000 | +0 | 0.00% | 193,440 |
| 2018-06-05 | 2018-06-01 | 1.050 | 186,000 | +0 | 0.00% | 195,300 |
| 2018-06-04 | 2018-05-31 | 1.070 | 186,000 | +0 | 0.00% | 199,020 |
| 2018-06-01 | 2018-05-30 | 1.040 | 186,000 | +0 | 0.00% | 193,440 |
| 2018-05-31 | 2018-05-29 | 1.080 | 186,000 | +0 | 0.00% | 200,880 |
| 2018-05-30 | 2018-05-28 | 1.060 | 186,000 | +0 | 0.00% | 197,160 |
| 2018-05-29 | 2018-05-25 | 1.110 | 186,000 | +0 | 0.00% | 206,460 |
| 2018-05-28 | 2018-05-24 | 1.180 | 186,000 | +0 | 0.00% | 219,480 |
| 2018-05-25 | 2018-05-23 | 1.000 | 186,000 | +0 | 0.00% | 186,000 |
| 2018-05-24 | 2018-05-21 | 1.000 | 186,000 | +0 | 0.00% | 186,000 |
| 2018-05-23 | 2018-05-18 | 0.980 | 186,000 | +0 | 0.00% | 182,280 |
| 2018-05-21 | 2018-05-17 | 1.010 | 186,000 | +0 | 0.00% | 187,860 |
| 2018-05-18 | 2018-05-16 | 1.020 | 186,000 | +0 | 0.00% | 189,720 |
| 2018-05-17 | 2018-05-15 | 1.010 | 186,000 | +0 | 0.00% | 187,860 |
| 2018-05-16 | 2018-05-14 | 1.030 | 186,000 | +0 | 0.00% | 191,580 |
| 2018-05-15 | 2018-05-11 | 1.030 | 186,000 | +0 | 0.00% | 191,580 |
| 2018-05-14 | 2018-05-10 | 1.050 | 186,000 | +0 | 0.00% | 195,300 |
| 2018-05-11 | 2018-05-09 | 1.010 | 186,000 | +0 | 0.00% | 187,860 |
| 2018-05-10 | 2018-05-08 | 1.020 | 186,000 | +0 | 0.00% | 189,720 |
| 2018-05-09 | 2018-05-07 | 1.030 | 186,000 | +0 | 0.00% | 191,580 |
| 2018-05-08 | 2018-05-04 | 1.100 | 186,000 | +0 | 0.00% | 204,600 |
| 2018-05-07 | 2018-05-03 | 1.110 | 186,000 | +0 | 0.00% | 206,460 |
| 2018-05-04 | 2018-05-02 | 1.130 | 186,000 | +0 | 0.00% | 210,180 |
| 2018-05-03 | 2018-04-30 | 1.110 | 186,000 | +0 | 0.00% | 206,460 |
| 2018-05-02 | 2018-04-27 | 1.110 | 186,000 | +0 | 0.00% | 206,460 |
| 2018-04-30 | 2018-04-26 | 1.110 | 186,000 | +0 | 0.00% | 206,460 |
| 2018-04-27 | 2018-04-25 | 1.120 | 186,000 | +0 | 0.00% | 208,320 |
| 2018-04-26 | 2018-04-24 | 1.130 | 186,000 | +0 | 0.00% | 210,180 |
| 2018-04-25 | 2018-04-23 | 1.120 | 186,000 | +0 | 0.00% | 208,320 |
| 2018-04-24 | 2018-04-20 | 1.140 | 186,000 | +0 | 0.00% | 212,040 |
| 2018-04-23 | 2018-04-19 | 1.160 | 186,000 | +0 | 0.00% | 215,760 |
| 2018-04-20 | 2018-04-18 | 1.140 | 186,000 | +0 | 0.00% | 212,040 |
| 2018-04-19 | 2018-04-17 | 1.170 | 186,000 | +0 | 0.00% | 217,620 |
| 2018-04-18 | 2018-04-16 | 1.190 | 186,000 | +0 | 0.00% | 221,340 |
| 2018-04-17 | 2018-04-13 | 1.210 | 186,000 | +0 | 0.00% | 225,060 |
| 2018-04-16 | 2018-04-12 | 1.200 | 186,000 | +0 | 0.00% | 223,200 |
| 2018-04-13 | 2018-04-11 | 1.210 | 186,000 | +0 | 0.00% | 225,060 |
| 2018-04-12 | 2018-04-10 | 1.220 | 186,000 | +0 | 0.00% | 226,920 |
| 2018-04-11 | 2018-04-09 | 1.220 | 186,000 | +0 | 0.00% | 226,920 |
| 2018-04-10 | 2018-04-06 | 1.230 | 186,000 | +0 | 0.00% | 228,780 |
| 2018-04-09 | 2018-04-04 | 1.210 | 186,000 | +0 | 0.00% | 225,060 |
| 2018-04-06 | 2018-04-03 | 1.180 | 186,000 | +0 | 0.00% | 219,480 |
| 2018-04-04 | 2018-03-29 | 1.210 | 186,000 | +0 | 0.00% | 225,060 |
| 2018-04-03 | 2018-03-28 | 1.260 | 186,000 | +0 | 0.00% | 234,360 |
| 2018-03-29 | 2018-03-27 | 1.280 | 186,000 | +0 | 0.00% | 238,080 |
| 2018-03-28 | 2018-03-26 | 1.270 | 186,000 | +0 | 0.00% | 236,220 |
| 2018-03-27 | 2018-03-23 | 1.260 | 186,000 | +0 | 0.00% | 234,360 |
| 2018-03-26 | 2018-03-22 | 1.270 | 186,000 | +0 | 0.00% | 236,220 |
| 2018-03-23 | 2018-03-21 | 1.280 | 186,000 | +0 | 0.00% | 238,080 |
| 2018-03-22 | 2018-03-20 | 1.280 | 186,000 | +0 | 0.00% | 238,080 |
| 2018-03-21 | 2018-03-19 | 1.290 | 186,000 | +0 | 0.00% | 239,940 |
| 2018-03-20 | 2018-03-16 | 1.290 | 186,000 | +0 | 0.00% | 239,940 |
| 2018-03-19 | 2018-03-15 | 1.300 | 186,000 | +0 | 0.00% | 241,800 |
| 2018-03-16 | 2018-03-14 | 1.300 | 186,000 | +0 | 0.00% | 241,800 |
| 2018-03-15 | 2018-03-13 | 1.310 | 186,000 | +0 | 0.00% | 243,660 |
| 2018-03-14 | 2018-03-12 | 1.310 | 186,000 | +0 | 0.00% | 243,660 |
| 2018-03-13 | 2018-03-09 | 1.310 | 186,000 | +0 | 0.00% | 243,660 |
| 2018-03-12 | 2018-03-08 | 1.320 | 186,000 | +0 | 0.00% | 245,520 |
| 2018-03-09 | 2018-03-07 | 1.290 | 186,000 | +0 | 0.00% | 239,940 |
| 2018-03-08 | 2018-03-06 | 1.340 | 186,000 | +0 | 0.00% | 249,240 |
| 2018-03-07 | 2018-03-05 | 1.320 | 186,000 | +0 | 0.00% | 245,520 |
| 2018-03-06 | 2018-03-02 | 1.340 | 186,000 | +0 | 0.00% | 249,240 |
| 2018-03-05 | 2018-03-01 | 1.350 | 186,000 | +0 | 0.00% | 251,100 |
| 2018-03-02 | 2018-02-28 | 1.350 | 186,000 | +0 | 0.00% | 251,100 |
| 2018-03-01 | 2018-02-27 | 1.360 | 186,000 | +0 | 0.00% | 252,960 |
| 2018-02-28 | 2018-02-26 | 1.440 | 186,000 | +0 | 0.00% | 267,840 |
| 2018-02-27 | 2018-02-23 | 1.440 | 186,000 | +0 | 0.00% | 267,840 |
| 2018-02-26 | 2018-02-22 | 1.470 | 186,000 | +0 | 0.00% | 273,420 |
| 2018-02-23 | 2018-02-21 | 1.320 | 186,000 | +0 | 0.00% | 245,520 |
| 2018-02-22 | 2018-02-20 | 1.330 | 186,000 | +0 | 0.00% | 247,380 |
| 2018-02-21 | 2018-02-15 | 1.350 | 186,000 | +0 | 0.00% | 251,100 |
| 2018-02-20 | 2018-02-13 | 1.290 | 186,000 | +0 | 0.00% | 239,940 |
| 2018-02-14 | 2018-02-12 | 1.330 | 186,000 | +0 | 0.00% | 247,380 |
| 2018-02-13 | 2018-02-09 | 1.350 | 186,000 | +0 | 0.00% | 251,100 |
| 2018-02-12 | 2018-02-08 | 1.390 | 186,000 | +0 | 0.00% | 258,540 |
| 2018-02-09 | 2018-02-07 | 1.380 | 186,000 | +0 | 0.00% | 256,680 |
| 2018-02-08 | 2018-02-06 | 1.350 | 186,000 | +0 | 0.00% | 251,100 |
| 2018-02-07 | 2018-02-05 | 1.420 | 186,000 | +0 | 0.00% | 264,120 |
| 2018-02-06 | 2018-02-02 | 1.480 | 186,000 | +0 | 0.00% | 275,280 |
| 2018-02-05 | 2018-02-01 | 1.500 | 186,000 | +0 | 0.00% | 279,000 |
| 2018-02-02 | 2018-01-31 | 1.490 | 186,000 | -10,000 | 0.00% | 277,140 |
| 2018-01-22 | 2018-01-18 | 1.350 | 196,000 | -10,000 | 0.00% | 264,600 |
| 2018-01-19 | 2018-01-17 | 1.380 | 206,000 | +30,000 | 0.00% | 284,280 |
| 2017-12-04 | 2017-11-30 | 1.380 | 176,000 | -10,000 | 0.00% | 242,880 |
| 2017-09-18 | 2017-09-14 | 1.800 | 186,000 | -120,000 | 0.00% | 334,800 |
| 2017-09-13 | 2017-09-11 | 1.750 | 306,000 | +80,000 | 0.01% | 535,500 |
| 2017-09-12 | 2017-09-08 | 1.800 | 226,000 | +40,000 | 0.00% | 406,800 |
| 2017-09-11 | 2017-09-07 | 1.810 | 186,000 | -20,000 | 0.00% | 336,660 |
| 2017-09-07 | 2017-09-05 | 1.560 | 206,000 | -20,000 | 0.00% | 321,360 |
| 2017-09-05 | 2017-09-01 | 1.560 | 226,000 | +20,000 | 0.00% | 352,560 |
| 2017-09-01 | 2017-08-30 | 1.640 | 206,000 | +20,000 | 0.00% | 337,840 |
| 2017-08-31 | 2017-08-29 | 1.680 | 186,000 | -70,000 | 0.00% | 312,480 |
| 2017-08-30 | 2017-08-28 | 1.590 | 256,000 | +10,000 | 0.01% | 407,040 |
| 2017-08-29 | 2017-08-25 | 1.730 | 246,000 | +60,000 | 0.01% | 425,580 |
| 2017-08-25 | 2017-08-22 | 1.890 | 186,000 | +10,000 | 0.00% | 351,540 |
| 2017-08-24 | 2017-08-21 | 1.960 | 176,000 | -10,000 | 0.00% | 344,960 |
| 2017-08-22 | 2017-08-18 | 1.750 | 186,000 | +10,000 | 0.00% | 325,500 |
| 2017-08-21 | 2017-08-17 | 1.990 | 176,000 | -10,000 | 0.00% | 350,240 |
| 2017-08-18 | 2017-08-16 | 2.010 | 186,000 | -10,000 | 0.00% | 373,860 |
| 2017-08-17 | 2017-08-15 | 2.140 | 196,000 | -10,000 | 0.00% | 419,440 |
| 2017-08-16 | 2017-08-14 | 2.200 | 206,000 | +30,000 | 0.00% | 453,200 |
| 2017-08-14 | 2017-08-10 | 1.390 | 176,000 | +10,000 | 0.00% | 244,640 |
| 2016-11-15 | 2016-11-11 | 0.740 | 166,000 | -4,000 | 0.00% | 122,840 |
| 2016-11-09 | 2016-11-07 | 0.750 | 170,000 | -1,000 | 0.00% | 127,500 |
| 2015-06-25 | 2015-06-23 | 1.900 | 171,000 | +5,000 | 0.00% | 324,900 |
| 2014-09-16 | 2014-09-12 | 2.350 | 166,000 | +2,200 | 0.00% | 390,100 |
| 2014-01-24 | 2014-01-22 | 3.420 | 163,800 | +37,800 | 0.00% | 560,196 |
| 2013-12-20 | 2013-12-18 | 3.317 | 126,000 | +2,908 | 0.00% | 417,883 |
| 2013-06-03 | 2013-05-30 | 4.852 | 123,092 | -13,677 | 0.01% | 597,239 |
| 2013-05-08 | 2013-05-06 | 1.996 | 136,769 | -308,708 | 0.01% | 273,000 |
| 2013-04-24 | 2013-04-22 | 1.976 | 445,477 | -642,815 | 0.02% | 880,080 |
| 2013-04-23 | 2013-04-19 | 1.996 | 1,088,292 | -478,693 | 0.05% | 2,172,299 |
| 2013-04-22 | 2013-04-18 | 2.017 | 1,566,985 | -396,630 | 0.07% | 3,159,881 |
| 2013-04-19 | 2013-04-17 | 1.914 | 1,963,615 | -492,370 | 0.09% | 3,758,699 |
| 2011-04-01 | 2011-03-30 | 0.819 | 2,455,985 | -13,677 | 0.11% | 2,011,200 |
| 2011-02-25 | 2011-02-23 | 0.553 | 2,469,662 | -58,615 | 0.11% | 1,365,120 |
| 2011-01-03 | 2010-12-29 | 0.145 | 2,528,277 | +1,264,139 | 0.12% | 367,496 |
| 2010-11-29 | 2010-11-25 | 0.436 | 1,264,138 | +417,808 | 0.12% | 550,851 |
| 2010-01-20 | 2010-01-18 | 0.703 | 846,330 | +19,621 | 0.12% | 595,240 |
| 2007-08-22 | 2007-08-20 | 0.856 | 826,709 | +196,213 | 0.43% | 707,840 |
| 2007-08-08 | 2007-08-06 | 1.070 | 630,496 | +130,808 | 0.33% | 674,800 |
| 2007-06-26 | 2007-06-22 | 1.147 | 499,688 | 0.26% | 573,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy