History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 2,094,889 | +0 | 0.04% | 1,298,831 |
| 2025-10-13 | 2025-10-09 | 0.640 | 2,094,889 | +0 | 0.04% | 1,340,729 |
| 2025-10-10 | 2025-10-08 | 0.630 | 2,094,889 | +0 | 0.04% | 1,319,780 |
| 2025-10-09 | 2025-10-06 | 0.640 | 2,094,889 | +0 | 0.04% | 1,340,729 |
| 2025-10-08 | 2025-10-03 | 0.640 | 2,094,889 | +0 | 0.04% | 1,340,729 |
| 2025-10-06 | 2025-10-02 | 0.630 | 2,094,889 | +0 | 0.04% | 1,319,780 |
| 2025-10-03 | 2025-09-30 | 0.690 | 2,094,889 | +0 | 0.04% | 1,445,473 |
| 2025-10-02 | 2025-09-29 | 0.690 | 2,094,889 | +0 | 0.04% | 1,445,473 |
| 2025-09-30 | 2025-09-26 | 0.690 | 2,094,889 | +28,000 | 0.04% | 1,445,473 |
| 2025-08-27 | 2025-08-25 | 0.630 | 2,066,889 | -21,000 | 0.04% | 1,302,140 |
| 2025-08-22 | 2025-08-20 | 0.620 | 2,087,889 | -2,000 | 0.04% | 1,294,491 |
| 2025-08-15 | 2025-08-13 | 0.620 | 2,089,889 | -115,000 | 0.04% | 1,295,731 |
| 2025-07-24 | 2025-07-22 | 0.660 | 2,204,889 | -1,000 | 0.05% | 1,455,227 |
| 2025-07-21 | 2025-07-17 | 0.710 | 2,205,889 | -14,000 | 0.05% | 1,566,181 |
| 2025-07-08 | 2025-07-04 | 0.750 | 2,219,889 | +1,000 | 0.05% | 1,664,917 |
| 2025-06-23 | 2025-06-19 | 0.630 | 2,218,889 | -50,000 | 0.05% | 1,397,900 |
| 2025-06-13 | 2025-06-11 | 0.650 | 2,268,889 | -30,000 | 0.05% | 1,474,778 |
| 2025-06-12 | 2025-06-10 | 0.620 | 2,298,889 | -57,000 | 0.05% | 1,425,311 |
| 2025-06-11 | 2025-06-09 | 0.600 | 2,355,889 | -40,000 | 0.05% | 1,413,533 |
| 2025-06-09 | 2025-06-05 | 0.600 | 2,395,889 | +115,000 | 0.05% | 1,437,533 |
| 2025-06-06 | 2025-06-04 | 0.620 | 2,280,889 | -1,970,000 | 0.05% | 1,414,151 |
| 2025-06-05 | 2025-06-03 | 0.600 | 4,250,889 | +70,000 | 0.09% | 2,550,533 |
| 2025-03-26 | 2025-03-24 | 0.495 | 4,180,889 | -118,000 | 0.09% | 2,069,540 |
| 2025-03-25 | 2025-03-21 | 0.430 | 4,298,889 | -102,000 | 0.09% | 1,848,522 |
| 2025-03-24 | 2025-03-20 | 0.415 | 4,400,889 | -300,000 | 0.09% | 1,826,369 |
| 2025-03-19 | 2025-03-17 | 0.375 | 4,700,889 | -1,000 | 0.10% | 1,762,833 |
| 2025-03-18 | 2025-03-14 | 0.360 | 4,701,889 | +1,000 | 0.10% | 1,692,680 |
| 2025-02-25 | 2025-02-21 | 0.390 | 4,700,889 | -10,000 | 0.10% | 1,833,347 |
| 2025-02-20 | 2025-02-18 | 0.400 | 4,710,889 | -10,000 | 0.10% | 1,884,356 |
| 2025-02-18 | 2025-02-14 | 0.405 | 4,720,889 | +20,000 | 0.10% | 1,911,960 |
| 2025-02-10 | 2025-02-06 | 0.370 | 4,700,889 | -200,000 | 0.10% | 1,739,329 |
| 2025-02-07 | 2025-02-05 | 0.425 | 4,900,889 | -36,000 | 0.10% | 2,082,878 |
| 2025-01-27 | 2025-01-23 | 0.285 | 4,936,889 | +1,000 | 0.11% | 1,407,013 |
| 2024-12-11 | 2024-12-09 | 0.232 | 4,935,889 | +34,000 | 0.11% | 1,145,126 |
| 2024-12-03 | 2024-11-29 | 0.235 | 4,901,889 | +16,000 | 0.10% | 1,151,944 |
| 2024-11-15 | 2024-11-13 | 0.250 | 4,885,889 | +50,000 | 0.10% | 1,221,472 |
| 2024-10-09 | 2024-10-07 | 0.295 | 4,835,889 | -15,000 | 0.10% | 1,426,587 |
| 2024-08-20 | 2024-08-16 | 0.249 | 4,850,889 | -1,000,000 | 0.10% | 1,207,871 |
| 2024-07-23 | 2024-07-19 | 0.220 | 5,850,889 | +300,000 | 0.12% | 1,287,196 |
| 2024-06-03 | 2024-05-30 | 0.217 | 5,550,889 | +100,000 | 0.12% | 1,204,543 |
| 2024-05-24 | 2024-05-22 | 0.231 | 5,450,889 | +160,000 | 0.12% | 1,259,155 |
| 2023-11-07 | 2023-11-03 | 0.255 | 5,290,889 | +1,090,000 | 0.11% | 1,349,177 |
| 2023-08-01 | 2023-07-28 | 0.290 | 4,200,889 | -385,000 | 0.09% | 1,218,258 |
| 2023-07-26 | 2023-07-24 | 0.265 | 4,585,889 | +375,000 | 0.10% | 1,215,261 |
| 2023-07-19 | 2023-07-14 | 0.260 | 4,210,889 | -13,000 | 0.09% | 1,094,831 |
| 2023-06-16 | 2023-06-14 | 0.275 | 4,223,889 | +10,000 | 0.09% | 1,161,569 |
| 2023-05-16 | 2023-05-12 | 0.295 | 4,213,889 | -101,000 | 0.09% | 1,243,097 |
| 2023-03-29 | 2023-03-27 | 0.260 | 4,314,889 | +110,000 | 0.09% | 1,121,871 |
| 2023-03-13 | 2023-03-09 | 0.290 | 4,204,889 | +20,000 | 0.09% | 1,219,418 |
| 2023-03-07 | 2023-03-03 | 0.285 | 4,184,889 | -115,000 | 0.09% | 1,192,693 |
| 2023-03-03 | 2023-03-01 | 0.275 | 4,299,889 | -465,000 | 0.09% | 1,182,469 |
| 2023-02-02 | 2023-01-31 | 0.345 | 4,764,889 | +200,000 | 0.10% | 1,643,887 |
| 2023-02-01 | 2023-01-30 | 0.350 | 4,564,889 | -204,000 | 0.10% | 1,597,711 |
| 2023-01-27 | 2023-01-20 | 0.350 | 4,768,889 | -691,000 | 0.10% | 1,669,111 |
| 2023-01-26 | 2023-01-19 | 0.350 | 5,459,889 | -719,000 | 0.12% | 1,910,961 |
| 2023-01-20 | 2023-01-18 | 0.335 | 6,178,889 | +160,000 | 0.13% | 2,069,928 |
| 2023-01-19 | 2023-01-17 | 0.320 | 6,018,889 | -40,000 | 0.13% | 1,926,044 |
| 2023-01-17 | 2023-01-13 | 0.275 | 6,058,889 | +2,000 | 0.13% | 1,666,194 |
| 2022-12-14 | 2022-12-12 | 0.315 | 6,056,889 | -11,000 | 0.13% | 1,907,920 |
| 2022-12-08 | 2022-12-06 | 0.275 | 6,067,889 | -11,000 | 0.13% | 1,668,669 |
| 2022-12-05 | 2022-12-01 | 0.250 | 6,078,889 | +50,000 | 0.13% | 1,519,722 |
| 2022-11-21 | 2022-11-17 | 0.200 | 6,028,889 | +60,000 | 0.13% | 1,205,778 |
| 2022-11-18 | 2022-11-16 | 0.209 | 5,968,889 | +440,000 | 0.13% | 1,247,498 |
| 2022-11-17 | 2022-11-15 | 0.198 | 5,528,889 | -10,000 | 0.12% | 1,094,720 |
| 2022-11-16 | 2022-11-14 | 0.190 | 5,538,889 | +10,000 | 0.12% | 1,052,389 |
| 2022-11-09 | 2022-11-07 | 0.166 | 5,528,889 | -100,000 | 0.12% | 917,796 |
| 2022-11-07 | 2022-11-03 | 0.165 | 5,628,889 | +100,000 | 0.12% | 928,767 |
| 2022-10-21 | 2022-10-19 | 0.220 | 5,528,889 | +13,000 | 0.12% | 1,216,356 |
| 2022-08-15 | 2022-08-11 | 0.250 | 5,515,889 | +13,000 | 0.12% | 1,378,972 |
| 2022-08-01 | 2022-07-28 | 0.285 | 5,502,889 | -1,000 | 0.12% | 1,568,323 |
| 2022-07-05 | 2022-06-30 | 0.305 | 5,503,889 | -7,000 | 0.12% | 1,678,686 |
| 2022-06-30 | 2022-06-28 | 0.295 | 5,510,889 | -40,000 | 0.12% | 1,625,712 |
| 2022-06-29 | 2022-06-27 | 0.300 | 5,550,889 | -50,000 | 0.12% | 1,665,267 |
| 2022-03-31 | 2022-03-29 | 0.295 | 5,600,889 | -25,000 | 0.12% | 1,652,262 |
| 2021-08-19 | 2021-08-17 | 0.450 | 5,625,889 | -16,480,048 | 0.12% | 2,531,650 |
| 2021-06-16 | 2021-06-11 | 0.480 | 22,105,937 | -10,000 | 0.47% | 10,610,850 |
| 2021-06-07 | 2021-06-03 | 0.490 | 22,115,937 | -45,000 | 0.47% | 10,836,809 |
| 2021-05-18 | 2021-05-14 | 0.435 | 22,160,937 | -8,000 | 0.47% | 9,640,008 |
| 2021-05-07 | 2021-05-05 | 0.480 | 22,168,937 | +2,000 | 0.47% | 10,641,090 |
| 2021-05-05 | 2021-05-03 | 0.485 | 22,166,937 | +6,000 | 0.47% | 10,750,964 |
| 2021-04-15 | 2021-04-13 | 0.425 | 22,160,937 | -10,000 | 0.47% | 9,418,398 |
| 2021-04-13 | 2021-04-09 | 0.430 | 22,170,937 | -10,000 | 0.47% | 9,533,503 |
| 2021-04-07 | 2021-03-31 | 0.430 | 22,180,937 | +5,000 | 0.47% | 9,537,803 |
| 2021-03-22 | 2021-03-18 | 0.450 | 22,175,937 | +40,000 | 0.47% | 9,979,172 |
| 2021-03-04 | 2021-03-02 | 0.405 | 22,135,937 | -100,000 | 0.47% | 8,965,054 |
| 2021-02-26 | 2021-02-24 | 0.410 | 22,235,937 | +200,000 | 0.47% | 9,116,734 |
| 2021-02-25 | 2021-02-23 | 0.420 | 22,035,937 | -15,000 | 0.47% | 9,255,094 |
| 2021-02-24 | 2021-02-22 | 0.410 | 22,050,937 | -60,000 | 0.47% | 9,040,884 |
| 2021-02-22 | 2021-02-18 | 0.390 | 22,110,937 | -10,000 | 0.47% | 8,623,265 |
| 2021-02-19 | 2021-02-17 | 0.400 | 22,120,937 | +60,000 | 0.47% | 8,848,375 |
| 2021-02-09 | 2021-02-05 | 0.335 | 22,060,937 | -20,000 | 0.47% | 7,390,414 |
| 2021-01-28 | 2021-01-26 | 0.320 | 22,080,937 | -50,000 | 0.47% | 7,065,900 |
| 2021-01-26 | 2021-01-22 | 0.340 | 22,130,937 | -30,000 | 0.47% | 7,524,519 |
| 2021-01-14 | 2021-01-12 | 0.310 | 22,160,937 | +4,000 | 0.47% | 6,869,890 |
| 2021-01-12 | 2021-01-08 | 0.295 | 22,156,937 | -26,000 | 0.47% | 6,536,296 |
| 2021-01-08 | 2021-01-06 | 0.300 | 22,182,937 | +26,000 | 0.47% | 6,654,881 |
| 2020-12-28 | 2020-12-22 | 0.295 | 22,156,937 | -50,000 | 0.47% | 6,536,296 |
| 2020-12-01 | 2020-11-27 | 0.310 | 22,206,937 | -3,000 | 0.47% | 6,884,150 |
| 2020-11-25 | 2020-11-23 | 0.290 | 22,209,937 | -70,000 | 0.47% | 6,440,882 |
| 2020-11-23 | 2020-11-19 | 0.290 | 22,279,937 | -100,000 | 0.47% | 6,461,182 |
| 2020-11-09 | 2020-11-05 | 0.290 | 22,379,937 | -30,000 | 0.48% | 6,490,182 |
| 2020-09-23 | 2020-09-21 | 0.295 | 22,409,937 | +25,000 | 0.48% | 6,610,931 |
| 2020-09-22 | 2020-09-18 | 0.300 | 22,384,937 | +2,000 | 0.48% | 6,715,481 |
| 2020-09-18 | 2020-09-16 | 0.300 | 22,382,937 | +193,000 | 0.48% | 6,714,881 |
| 2020-09-01 | 2020-08-28 | 0.300 | 22,189,937 | -50,000 | 0.47% | 6,656,981 |
| 2020-08-28 | 2020-08-26 | 0.300 | 22,239,937 | -10,000 | 0.47% | 6,671,981 |
| 2020-08-13 | 2020-08-11 | 0.290 | 22,249,937 | -500,000 | 0.47% | 6,452,482 |
| 2020-08-07 | 2020-08-05 | 0.345 | 22,749,937 | +500,000 | 0.48% | 7,848,728 |
| 2020-08-06 | 2020-08-04 | 0.320 | 22,249,937 | -23,000 | 0.47% | 7,119,980 |
| 2020-08-05 | 2020-08-03 | 0.315 | 22,272,937 | +4,000 | 0.47% | 7,015,975 |
| 2020-08-04 | 2020-07-31 | 0.310 | 22,268,937 | +39,000 | 0.47% | 6,903,370 |
| 2020-08-03 | 2020-07-30 | 0.330 | 22,229,937 | -156,000 | 0.47% | 7,335,879 |
| 2020-07-16 | 2020-07-14 | 0.280 | 22,385,937 | -188,000 | 0.48% | 6,268,062 |
| 2020-06-30 | 2020-06-26 | 0.265 | 22,573,937 | +20,000 | 0.48% | 5,982,093 |
| 2020-06-29 | 2020-06-24 | 0.265 | 22,553,937 | -50,000 | 0.48% | 5,976,793 |
| 2020-06-24 | 2020-06-22 | 0.265 | 22,603,937 | +15,000 | 0.48% | 5,990,043 |
| 2020-06-17 | 2020-06-15 | 0.260 | 22,588,937 | +20,000 | 0.48% | 5,873,124 |
| 2020-05-29 | 2020-05-27 | 0.260 | 22,568,937 | -100,000 | 0.48% | 5,867,924 |
| 2020-05-21 | 2020-05-19 | 0.280 | 22,668,937 | +10,000 | 0.48% | 6,347,302 |
| 2020-05-08 | 2020-05-06 | 0.270 | 22,658,937 | -77,000 | 0.48% | 6,117,913 |
| 2020-03-23 | 2020-03-19 | 0.300 | 22,735,937 | +890,000 | 0.48% | 6,820,781 |
| 2020-03-19 | 2020-03-17 | 0.320 | 21,845,937 | +22,000 | 0.47% | 6,990,700 |
| 2020-03-10 | 2020-03-06 | 0.365 | 21,823,937 | +80,000 | 0.46% | 7,965,737 |
| 2020-03-09 | 2020-03-05 | 0.365 | 21,743,937 | +8,000 | 0.46% | 7,936,537 |
| 2020-03-04 | 2020-03-02 | 0.360 | 21,735,937 | +20,000 | 0.46% | 7,824,937 |
| 2020-02-13 | 2020-02-11 | 0.335 | 21,715,937 | -5,000 | 0.46% | 7,274,839 |
| 2020-02-07 | 2020-02-05 | 0.335 | 21,720,937 | -90,000 | 0.46% | 7,276,514 |
| 2020-02-05 | 2020-02-03 | 0.335 | 21,810,937 | -10,000 | 0.46% | 7,306,664 |
| 2020-02-04 | 2020-01-31 | 0.340 | 21,820,937 | -169,000 | 0.46% | 7,419,119 |
| 2020-01-17 | 2020-01-15 | 0.395 | 21,989,937 | +18,200 | 0.47% | 8,686,025 |
| 2020-01-08 | 2020-01-06 | 0.395 | 21,971,737 | -14,000 | 0.47% | 8,678,836 |
| 2019-11-29 | 2019-11-27 | 0.385 | 21,985,737 | -20,000 | 0.47% | 8,464,509 |
| 2019-10-03 | 2019-09-30 | 0.460 | 22,005,737 | -11,000 | 0.47% | 10,122,639 |
| 2019-09-30 | 2019-09-26 | 0.420 | 22,016,737 | -4,000 | 0.47% | 9,247,030 |
| 2019-09-27 | 2019-09-25 | 0.430 | 22,020,737 | +10,000 | 0.47% | 9,468,917 |
| 2019-09-23 | 2019-09-19 | 0.465 | 22,010,737 | -40,000 | 0.47% | 10,234,993 |
| 2019-09-20 | 2019-09-18 | 0.460 | 22,050,737 | -41,000 | 0.47% | 10,143,339 |
| 2019-08-09 | 2019-08-07 | 0.430 | 22,091,737 | +150,000 | 0.47% | 9,499,447 |
| 2019-08-07 | 2019-08-05 | 0.520 | 21,941,737 | +20,000 | 0.47% | 11,409,703 |
| 2019-08-01 | 2019-07-30 | 0.560 | 21,921,737 | -60,000 | 0.47% | 12,276,173 |
| 2019-07-12 | 2019-07-10 | 0.580 | 21,981,737 | -20,000 | 0.47% | 12,749,407 |
| 2019-07-10 | 2019-07-08 | 0.590 | 22,001,737 | -30,000 | 0.47% | 12,981,025 |
| 2019-06-26 | 2019-06-24 | 0.610 | 22,031,737 | +30,000 | 0.47% | 13,439,360 |
| 2019-06-17 | 2019-06-13 | 0.640 | 22,001,737 | +16,480,048 | 0.47% | 14,081,112 |
| 2019-05-30 | 2019-05-28 | 0.620 | 5,521,689 | -26,000 | 0.12% | 3,423,447 |
| 2019-05-29 | 2019-05-27 | 0.620 | 5,547,689 | +25,000 | 0.12% | 3,439,567 |
| 2019-05-21 | 2019-05-17 | 0.740 | 5,522,689 | -10,000 | 0.12% | 4,086,790 |
| 2019-05-14 | 2019-05-09 | 0.710 | 5,532,689 | +10,000 | 0.12% | 3,928,209 |
| 2019-05-08 | 2019-05-06 | 0.760 | 5,522,689 | +27,000 | 0.12% | 4,197,244 |
| 2019-05-06 | 2019-05-02 | 0.840 | 5,495,689 | -73,000 | 0.12% | 4,616,379 |
| 2019-04-29 | 2019-04-25 | 0.800 | 5,568,689 | +48,000 | 0.12% | 4,454,951 |
| 2019-04-23 | 2019-04-17 | 0.820 | 5,520,689 | -50,000 | 0.12% | 4,526,965 |
| 2019-04-17 | 2019-04-15 | 0.820 | 5,570,689 | +525,000 | 0.12% | 4,567,965 |
| 2019-04-16 | 2019-04-12 | 0.850 | 5,045,689 | +110,000 | 0.11% | 4,288,836 |
| 2019-04-12 | 2019-04-10 | 0.890 | 4,935,689 | -14,000 | 0.11% | 4,392,763 |
| 2019-04-10 | 2019-04-08 | 0.820 | 4,949,689 | -90,000 | 0.11% | 4,058,745 |
| 2019-04-03 | 2019-04-01 | 0.780 | 5,039,689 | +30,000 | 0.11% | 3,930,957 |
| 2019-03-29 | 2019-03-27 | 0.770 | 5,009,689 | -14,000 | 0.11% | 3,857,461 |
| 2019-03-25 | 2019-03-21 | 0.840 | 5,023,689 | +32,000 | 0.11% | 4,219,899 |
| 2019-03-21 | 2019-03-19 | 0.800 | 4,991,689 | +14,000 | 0.11% | 3,993,351 |
| 2019-03-20 | 2019-03-18 | 0.800 | 4,977,689 | -15,000 | 0.11% | 3,982,151 |
| 2019-03-19 | 2019-03-15 | 0.830 | 4,992,689 | +289,000 | 0.11% | 4,143,932 |
| 2019-03-14 | 2019-03-12 | 0.830 | 4,703,689 | -72,000 | 0.10% | 3,904,062 |
| 2019-03-12 | 2019-03-08 | 0.770 | 4,775,689 | +70,000 | 0.10% | 3,677,281 |
| 2019-03-08 | 2019-03-06 | 0.850 | 4,705,689 | -13,000 | 0.10% | 3,999,836 |
| 2019-03-07 | 2019-03-05 | 0.840 | 4,718,689 | +1,000 | 0.10% | 3,963,699 |
| 2019-03-06 | 2019-03-04 | 0.840 | 4,717,689 | +65,000 | 0.10% | 3,962,859 |
| 2019-03-05 | 2019-03-01 | 0.900 | 4,652,689 | -39,000 | 0.10% | 4,187,420 |
| 2019-03-04 | 2019-02-28 | 0.710 | 4,691,689 | -20,000 | 0.10% | 3,331,099 |
| 2019-02-27 | 2019-02-25 | 0.670 | 4,711,689 | +200,000 | 0.10% | 3,156,832 |
| 2019-02-14 | 2019-02-12 | 0.610 | 4,511,689 | -20,000 | 0.10% | 2,752,130 |
| 2019-01-24 | 2019-01-22 | 0.590 | 4,531,689 | +123,000 | 0.10% | 2,673,697 |
| 2018-12-28 | 2018-12-24 | 0.630 | 4,408,689 | +150,000 | 0.09% | 2,777,474 |
| 2018-12-07 | 2018-12-05 | 0.640 | 4,258,689 | -4,000 | 0.09% | 2,725,561 |
| 2018-12-04 | 2018-11-30 | 0.610 | 4,262,689 | -161,000 | 0.09% | 2,600,240 |
| 2018-11-19 | 2018-11-15 | 0.640 | 4,423,689 | -2,000 | 0.09% | 2,831,161 |
| 2018-11-08 | 2018-11-06 | 0.620 | 4,425,689 | +79,000 | 0.09% | 2,743,927 |
| 2018-10-25 | 2018-10-23 | 0.670 | 4,346,689 | -300,000 | 0.09% | 2,912,282 |
| 2018-09-26 | 2018-09-21 | 0.730 | 4,646,689 | +386,000 | 0.10% | 3,392,083 |
| 2018-09-20 | 2018-09-18 | 0.650 | 4,260,689 | -500,000 | 0.09% | 2,769,448 |
| 2018-08-17 | 2018-08-15 | 0.770 | 4,760,689 | +26,000 | 0.10% | 3,665,731 |
| 2018-08-09 | 2018-08-07 | 0.810 | 4,734,689 | -933 | 0.10% | 3,835,098 |
| 2018-07-26 | 2018-07-24 | 0.830 | 4,735,622 | -10,000 | 0.10% | 3,930,566 |
| 2018-06-29 | 2018-06-27 | 0.920 | 4,745,622 | +10,000 | 0.10% | 4,365,972 |
| 2018-06-26 | 2018-06-22 | 1.000 | 4,735,622 | -10,000 | 0.10% | 4,735,622 |
| 2018-06-22 | 2018-06-20 | 1.000 | 4,745,622 | +421,000 | 0.10% | 4,745,622 |
| 2018-06-15 | 2018-06-13 | 1.000 | 4,324,622 | -100,000 | 0.09% | 4,324,622 |
| 2018-06-12 | 2018-06-08 | 1.030 | 4,424,622 | -45,000 | 0.09% | 4,557,361 |
| 2018-06-08 | 2018-06-06 | 1.040 | 4,469,622 | -20,000 | 0.10% | 4,648,407 |
| 2018-06-05 | 2018-06-01 | 1.050 | 4,489,622 | -20,000 | 0.10% | 4,714,103 |
| 2018-05-31 | 2018-05-29 | 1.080 | 4,509,622 | -500,000 | 0.10% | 4,870,392 |
| 2018-05-30 | 2018-05-28 | 1.060 | 5,009,622 | +1,000 | 0.11% | 5,310,199 |
| 2018-05-29 | 2018-05-25 | 1.110 | 5,008,622 | -497,000 | 0.11% | 5,559,570 |
| 2018-05-28 | 2018-05-24 | 1.180 | 5,505,622 | +60,000 | 0.12% | 6,496,634 |
| 2018-04-30 | 2018-04-26 | 1.110 | 5,445,622 | -20,000 | 0.12% | 6,044,640 |
| 2018-04-24 | 2018-04-20 | 1.140 | 5,465,622 | -52,000 | 0.12% | 6,230,809 |
| 2018-04-20 | 2018-04-18 | 1.140 | 5,517,622 | -50,000 | 0.12% | 6,290,089 |
| 2018-04-17 | 2018-04-13 | 1.210 | 5,567,622 | -467,000 | 0.12% | 6,736,823 |
| 2018-04-16 | 2018-04-12 | 1.200 | 6,034,622 | -16,000 | 0.13% | 7,241,546 |
| 2018-04-13 | 2018-04-11 | 1.210 | 6,050,622 | -41,000 | 0.13% | 7,321,253 |
| 2018-04-11 | 2018-04-09 | 1.220 | 6,091,622 | -1,000 | 0.13% | 7,431,779 |
| 2018-04-10 | 2018-04-06 | 1.230 | 6,092,622 | -10,000 | 0.13% | 7,493,925 |
| 2018-04-09 | 2018-04-04 | 1.210 | 6,102,622 | -1,000 | 0.13% | 7,384,173 |
| 2018-04-06 | 2018-04-03 | 1.180 | 6,103,622 | +30,000 | 0.13% | 7,202,274 |
| 2018-04-04 | 2018-03-29 | 1.210 | 6,073,622 | +50,000 | 0.13% | 7,349,083 |
| 2018-03-29 | 2018-03-27 | 1.280 | 6,023,622 | +16,000 | 0.13% | 7,710,236 |
| 2018-03-27 | 2018-03-23 | 1.260 | 6,007,622 | -124,000 | 0.13% | 7,569,604 |
| 2018-03-19 | 2018-03-15 | 1.300 | 6,131,622 | +54,000 | 0.13% | 7,971,109 |
| 2018-03-16 | 2018-03-14 | 1.300 | 6,077,622 | -4,000 | 0.13% | 7,900,909 |
| 2018-03-15 | 2018-03-13 | 1.310 | 6,081,622 | -440,000 | 0.13% | 7,966,925 |
| 2018-03-14 | 2018-03-12 | 1.310 | 6,521,622 | +2,000 | 0.14% | 8,543,325 |
| 2018-03-09 | 2018-03-07 | 1.290 | 6,519,622 | +45,000 | 0.14% | 8,410,312 |
| 2018-03-07 | 2018-03-05 | 1.320 | 6,474,622 | +16,000 | 0.14% | 8,546,501 |
| 2018-03-02 | 2018-02-28 | 1.350 | 6,458,622 | -23,000 | 0.14% | 8,719,140 |
| 2018-03-01 | 2018-02-27 | 1.360 | 6,481,622 | +10,000 | 0.14% | 8,815,006 |
| 2018-02-28 | 2018-02-26 | 1.440 | 6,471,622 | -35,000 | 0.14% | 9,319,136 |
| 2018-02-27 | 2018-02-23 | 1.440 | 6,506,622 | +45,000 | 0.14% | 9,369,536 |
| 2018-02-26 | 2018-02-22 | 1.470 | 6,461,622 | +329,000 | 0.14% | 9,498,584 |
| 2018-02-23 | 2018-02-21 | 1.320 | 6,132,622 | -4,000 | 0.13% | 8,095,061 |
| 2018-02-21 | 2018-02-15 | 1.350 | 6,136,622 | -14,000 | 0.13% | 8,284,440 |
| 2018-02-20 | 2018-02-13 | 1.290 | 6,150,622 | +35,000 | 0.13% | 7,934,302 |
| 2018-02-13 | 2018-02-09 | 1.350 | 6,115,622 | +18,000 | 0.13% | 8,256,090 |
| 2018-02-12 | 2018-02-08 | 1.390 | 6,097,622 | +31,000 | 0.13% | 8,475,695 |
| 2018-02-09 | 2018-02-07 | 1.380 | 6,066,622 | -36,400 | 0.13% | 8,371,938 |
| 2018-02-08 | 2018-02-06 | 1.350 | 6,103,022 | -79,000 | 0.13% | 8,239,080 |
| 2018-02-07 | 2018-02-05 | 1.420 | 6,182,022 | +47,000 | 0.13% | 8,778,471 |
| 2018-02-05 | 2018-02-01 | 1.500 | 6,135,022 | -36,000 | 0.13% | 9,202,533 |
| 2018-02-02 | 2018-01-31 | 1.490 | 6,171,022 | +262,000 | 0.13% | 9,194,823 |
| 2018-02-01 | 2018-01-30 | 1.650 | 5,909,022 | +357,000 | 0.13% | 9,749,886 |
| 2018-01-22 | 2018-01-18 | 1.350 | 5,552,022 | -100,000 | 0.12% | 7,495,230 |
| 2018-01-19 | 2018-01-17 | 1.380 | 5,652,022 | +150,000 | 0.12% | 7,799,790 |
| 2018-01-18 | 2018-01-16 | 1.330 | 5,502,022 | -44,000 | 0.12% | 7,317,689 |
| 2018-01-17 | 2018-01-15 | 1.320 | 5,546,022 | +230,000 | 0.12% | 7,320,749 |
| 2018-01-16 | 2018-01-12 | 1.320 | 5,316,022 | +50,000 | 0.11% | 7,017,149 |
| 2018-01-12 | 2018-01-10 | 1.350 | 5,266,022 | -170,000 | 0.11% | 7,109,130 |
| 2018-01-11 | 2018-01-09 | 1.360 | 5,436,022 | -20,000 | 0.12% | 7,392,990 |
| 2018-01-09 | 2018-01-05 | 1.380 | 5,456,022 | +41,000 | 0.12% | 7,529,310 |
| 2018-01-08 | 2018-01-04 | 1.390 | 5,415,022 | +10,000 | 0.12% | 7,526,881 |
| 2018-01-05 | 2018-01-03 | 1.380 | 5,405,022 | -2,000 | 0.12% | 7,458,930 |
| 2018-01-03 | 2017-12-29 | 1.370 | 5,407,022 | +83,000 | 0.12% | 7,407,620 |
| 2017-12-29 | 2017-12-27 | 1.440 | 5,324,022 | -50,000 | 0.11% | 7,666,592 |
| 2017-12-22 | 2017-12-20 | 1.450 | 5,374,022 | -60,000 | 0.11% | 7,792,332 |
| 2017-12-20 | 2017-12-18 | 1.440 | 5,434,022 | +100,000 | 0.12% | 7,824,992 |
| 2017-12-18 | 2017-12-14 | 1.480 | 5,334,022 | -50,000 | 0.11% | 7,894,353 |
| 2017-12-14 | 2017-12-12 | 1.480 | 5,384,022 | +20,000 | 0.11% | 7,968,353 |
| 2017-12-13 | 2017-12-11 | 1.380 | 5,364,022 | +2,000 | 0.11% | 7,402,350 |
| 2017-12-11 | 2017-12-07 | 1.440 | 5,362,022 | -56,000 | 0.11% | 7,721,312 |
| 2017-12-08 | 2017-12-06 | 1.510 | 5,418,022 | +40,000 | 0.12% | 8,181,213 |
| 2017-12-07 | 2017-12-05 | 1.560 | 5,378,022 | +18,000 | 0.11% | 8,389,714 |
| 2017-12-06 | 2017-12-04 | 1.580 | 5,360,022 | +407,000 | 0.11% | 8,468,835 |
| 2017-12-05 | 2017-12-01 | 1.430 | 4,953,022 | -12,000 | 0.11% | 7,082,821 |
| 2017-12-04 | 2017-11-30 | 1.380 | 4,965,022 | +27,000 | 0.11% | 6,851,730 |
| 2017-12-01 | 2017-11-29 | 1.440 | 4,938,022 | +42,000 | 0.11% | 7,110,752 |
| 2017-11-30 | 2017-11-28 | 1.330 | 4,896,022 | -29,000 | 0.10% | 6,511,709 |
| 2017-11-22 | 2017-11-20 | 1.170 | 4,925,022 | -37,000 | 0.10% | 5,762,276 |
| 2017-11-21 | 2017-11-17 | 1.140 | 4,962,022 | -120,000 | 0.11% | 5,656,705 |
| 2017-11-17 | 2017-11-15 | 1.190 | 5,082,022 | +15,000 | 0.11% | 6,047,606 |
| 2017-11-16 | 2017-11-14 | 1.190 | 5,067,022 | -90,000 | 0.11% | 6,029,756 |
| 2017-11-13 | 2017-11-09 | 1.240 | 5,157,022 | -5,000 | 0.11% | 6,394,707 |
| 2017-11-10 | 2017-11-08 | 1.220 | 5,162,022 | -376,000 | 0.11% | 6,297,667 |
| 2017-11-08 | 2017-11-06 | 1.300 | 5,538,022 | -30,000 | 0.12% | 7,199,429 |
| 2017-11-06 | 2017-11-02 | 1.350 | 5,568,022 | +27,000 | 0.12% | 7,516,830 |
| 2017-11-03 | 2017-11-01 | 1.340 | 5,541,022 | -97,000 | 0.12% | 7,424,969 |
| 2017-11-02 | 2017-10-31 | 1.250 | 5,638,022 | +73,000 | 0.12% | 7,047,528 |
| 2017-11-01 | 2017-10-30 | 1.300 | 5,565,022 | +18,000 | 0.12% | 7,234,529 |
| 2017-10-30 | 2017-10-26 | 1.400 | 5,547,022 | -30,000 | 0.12% | 7,765,831 |
| 2017-10-23 | 2017-10-19 | 1.470 | 5,577,022 | -55,000 | 0.12% | 8,198,222 |
| 2017-10-17 | 2017-10-13 | 1.520 | 5,632,022 | -3,000 | 0.12% | 8,560,673 |
| 2017-10-12 | 2017-10-10 | 1.610 | 5,635,022 | -73,000 | 0.12% | 9,072,385 |
| 2017-10-11 | 2017-10-09 | 1.630 | 5,708,022 | -65,000 | 0.12% | 9,304,076 |
| 2017-10-10 | 2017-10-06 | 1.600 | 5,773,022 | -328,000 | 0.12% | 9,236,835 |
| 2017-10-09 | 2017-10-04 | 1.580 | 6,101,022 | +55,000 | 0.13% | 9,639,615 |
| 2017-10-04 | 2017-09-29 | 1.610 | 6,046,022 | -1,000 | 0.13% | 9,734,095 |
| 2017-10-03 | 2017-09-28 | 1.610 | 6,047,022 | -35,000 | 0.13% | 9,735,705 |
| 2017-09-29 | 2017-09-27 | 1.700 | 6,082,022 | +99,000 | 0.13% | 10,339,437 |
| 2017-09-27 | 2017-09-25 | 1.500 | 5,983,022 | +73,000 | 0.13% | 8,974,533 |
| 2017-09-26 | 2017-09-22 | 1.640 | 5,910,022 | -9,000 | 0.13% | 9,692,436 |
| 2017-09-25 | 2017-09-21 | 1.640 | 5,919,022 | +70,000 | 0.13% | 9,707,196 |
| 2017-09-22 | 2017-09-20 | 1.650 | 5,849,022 | -49,000 | 0.12% | 9,650,886 |
| 2017-09-21 | 2017-09-19 | 1.690 | 5,898,022 | +39,000 | 0.13% | 9,967,657 |
| 2017-09-19 | 2017-09-15 | 1.730 | 5,859,022 | -40,000 | 0.12% | 10,136,108 |
| 2017-09-18 | 2017-09-14 | 1.800 | 5,899,022 | +166,000 | 0.13% | 10,618,240 |
| 2017-09-15 | 2017-09-13 | 1.720 | 5,733,022 | +18,000 | 0.12% | 9,860,798 |
| 2017-09-14 | 2017-09-12 | 1.690 | 5,715,022 | +5,000 | 0.12% | 9,658,387 |
| 2017-09-13 | 2017-09-11 | 1.750 | 5,710,022 | +5,000 | 0.12% | 9,992,538 |
| 2017-09-12 | 2017-09-08 | 1.800 | 5,705,022 | -133,000 | 0.12% | 10,269,040 |
| 2017-09-11 | 2017-09-07 | 1.810 | 5,838,022 | +649,000 | 0.12% | 10,566,820 |
| 2017-09-07 | 2017-09-05 | 1.560 | 5,189,022 | -58,000 | 0.11% | 8,094,874 |
| 2017-09-06 | 2017-09-04 | 1.550 | 5,247,022 | -93,000 | 0.11% | 8,132,884 |
| 2017-09-05 | 2017-09-01 | 1.560 | 5,340,022 | +92,000 | 0.11% | 8,330,434 |
| 2017-09-04 | 2017-08-31 | 1.620 | 5,248,022 | -102,000 | 0.11% | 8,501,796 |
| 2017-09-01 | 2017-08-30 | 1.640 | 5,350,022 | -885,000 | 0.11% | 8,774,036 |
| 2017-08-31 | 2017-08-29 | 1.680 | 6,235,022 | +1,349,000 | 0.13% | 10,474,837 |
| 2017-08-30 | 2017-08-28 | 1.590 | 4,886,022 | -357,000 | 0.10% | 7,768,775 |
| 2017-08-29 | 2017-08-25 | 1.730 | 5,243,022 | -219,000 | 0.11% | 9,070,428 |
| 2017-08-28 | 2017-08-24 | 1.790 | 5,462,022 | -55,000 | 0.12% | 9,777,019 |
| 2017-08-25 | 2017-08-22 | 1.890 | 5,517,022 | +380,000 | 0.12% | 10,427,172 |
| 2017-08-24 | 2017-08-21 | 1.960 | 5,137,022 | +41,000 | 0.11% | 10,068,563 |
| 2017-08-22 | 2017-08-18 | 1.750 | 5,096,022 | +354,000 | 0.11% | 8,918,038 |
| 2017-08-21 | 2017-08-17 | 1.990 | 4,742,022 | -254,457 | 0.10% | 9,436,624 |
| 2017-08-18 | 2017-08-16 | 2.010 | 4,996,479 | -213,000 | 0.11% | 10,042,923 |
| 2017-08-17 | 2017-08-15 | 2.140 | 5,209,479 | +593,000 | 0.11% | 11,148,285 |
| 2017-08-16 | 2017-08-14 | 2.200 | 4,616,479 | -1,115,200 | 0.10% | 10,156,254 |
| 2017-08-15 | 2017-08-11 | 1.520 | 5,731,679 | +540,000 | 0.12% | 8,712,152 |
| 2017-08-14 | 2017-08-10 | 1.390 | 5,191,679 | +145,000 | 0.11% | 7,216,434 |
| 2017-08-10 | 2017-08-08 | 1.160 | 5,046,679 | -56,000 | 0.11% | 5,854,148 |
| 2017-08-09 | 2017-08-07 | 1.000 | 5,102,679 | -25,000 | 0.11% | 5,102,679 |
| 2017-08-08 | 2017-08-04 | 0.950 | 5,127,679 | -5,000 | 0.11% | 4,871,295 |
| 2017-08-03 | 2017-08-01 | 0.880 | 5,132,679 | -87,000 | 0.11% | 4,516,758 |
| 2017-08-02 | 2017-07-31 | 0.920 | 5,219,679 | +90,000 | 0.11% | 4,802,105 |
| 2017-08-01 | 2017-07-28 | 0.910 | 5,129,679 | -35,000 | 0.11% | 4,668,008 |
| 2017-07-31 | 2017-07-27 | 0.860 | 5,164,679 | -203,000 | 0.11% | 4,441,624 |
| 2017-07-28 | 2017-07-26 | 0.840 | 5,367,679 | -26,000 | 0.11% | 4,508,850 |
| 2017-07-27 | 2017-07-25 | 0.790 | 5,393,679 | +125,000 | 0.11% | 4,261,006 |
| 2017-07-26 | 2017-07-24 | 0.720 | 5,268,679 | +4,000 | 0.11% | 3,793,449 |
| 2017-07-25 | 2017-07-21 | 0.780 | 5,264,679 | -696,000 | 0.11% | 4,106,450 |
| 2017-07-24 | 2017-07-20 | 0.820 | 5,960,679 | -706,000 | 0.13% | 4,887,757 |
| 2017-07-21 | 2017-07-19 | 0.770 | 6,666,679 | -465,000 | 0.14% | 5,133,343 |
| 2017-07-20 | 2017-07-18 | 0.600 | 7,131,679 | +30,000 | 0.15% | 4,279,007 |
| 2017-07-19 | 2017-07-17 | 0.640 | 7,101,679 | -485,000 | 0.15% | 4,545,075 |
| 2017-07-18 | 2017-07-14 | 0.690 | 7,586,679 | +535,000 | 0.16% | 5,234,809 |
| 2017-07-17 | 2017-07-13 | 0.720 | 7,051,679 | +447,000 | 0.15% | 5,077,209 |
| 2017-07-14 | 2017-07-12 | 0.730 | 6,604,679 | +589,000 | 0.14% | 4,821,416 |
| 2017-07-13 | 2017-07-11 | 0.790 | 6,015,679 | -1,076,000 | 0.13% | 4,752,386 |
| 2017-07-12 | 2017-07-10 | 0.850 | 7,091,679 | +1,872,000 | 0.15% | 6,027,927 |
| 2017-07-11 | 2017-07-07 | 0.580 | 5,219,679 | +50,000 | 0.11% | 3,027,414 |
| 2017-06-30 | 2017-06-28 | 0.640 | 5,169,679 | +10,000 | 0.11% | 3,308,595 |
| 2017-06-28 | 2017-06-26 | 0.690 | 5,159,679 | -100,000 | 0.11% | 3,560,179 |
| 2017-06-27 | 2017-06-23 | 0.680 | 5,259,679 | -4,000 | 0.11% | 3,576,582 |
| 2017-03-30 | 2017-03-28 | 0.720 | 5,263,679 | +166,000 | 0.11% | 3,789,849 |
| 2017-03-29 | 2017-03-27 | 0.750 | 5,097,679 | +195,000 | 0.11% | 3,823,259 |
| 2017-03-28 | 2017-03-24 | 0.750 | 4,902,679 | +184,000 | 0.10% | 3,677,009 |
| 2017-03-22 | 2017-03-20 | 0.740 | 4,718,679 | +40,000 | 0.10% | 3,491,822 |
| 2017-03-06 | 2017-03-02 | 0.770 | 4,678,679 | +40,000 | 0.10% | 3,602,583 |
| 2016-12-30 | 2016-12-28 | 0.720 | 4,638,679 | -27,000 | 0.10% | 3,339,849 |
| 2016-12-29 | 2016-12-23 | 0.690 | 4,665,679 | -36,400 | 0.10% | 3,219,319 |
| 2016-12-09 | 2016-12-07 | 0.710 | 4,702,079 | -256,000 | 0.10% | 3,338,476 |
| 2016-11-30 | 2016-11-28 | 0.750 | 4,958,079 | -28,000 | 0.11% | 3,718,559 |
| 2016-10-18 | 2016-10-14 | 0.800 | 4,986,079 | -350,000 | 0.11% | 3,988,863 |
| 2016-10-05 | 2016-10-03 | 0.750 | 5,336,079 | +1,000,000 | 0.11% | 4,002,059 |
| 2016-09-27 | 2016-09-23 | 0.760 | 4,336,079 | +2,000 | 0.09% | 3,295,420 |
| 2016-09-23 | 2016-09-21 | 0.780 | 4,334,079 | -1,000,000 | 0.09% | 3,380,582 |
| 2016-09-22 | 2016-09-20 | 0.780 | 5,334,079 | +2,000 | 0.11% | 4,160,582 |
| 2016-09-21 | 2016-09-19 | 0.790 | 5,332,079 | +20,000 | 0.11% | 4,212,342 |
| 2016-09-13 | 2016-09-09 | 0.850 | 5,312,079 | +2,000 | 0.11% | 4,515,267 |
| 2016-09-12 | 2016-09-08 | 0.830 | 5,310,079 | -12,000 | 0.11% | 4,407,366 |
| 2016-08-30 | 2016-08-26 | 0.840 | 5,322,079 | -4,000 | 0.11% | 4,470,546 |
| 2016-08-22 | 2016-08-18 | 0.810 | 5,326,079 | +20,000 | 0.11% | 4,314,124 |
| 2016-08-18 | 2016-08-16 | 0.820 | 5,306,079 | +20,000 | 0.11% | 4,350,985 |
| 2016-08-16 | 2016-08-12 | 0.780 | 5,286,079 | -60,200 | 0.11% | 4,123,142 |
| 2016-08-05 | 2016-08-03 | 0.760 | 5,346,279 | -20,000 | 0.11% | 4,063,172 |
| 2016-07-15 | 2016-07-13 | 0.810 | 5,366,279 | -141,000 | 0.11% | 4,346,686 |
| 2016-06-23 | 2016-06-21 | 0.860 | 5,507,279 | +600,000 | 0.12% | 4,736,260 |
| 2016-06-10 | 2016-06-07 | 0.840 | 4,907,279 | -20,000 | 0.10% | 4,122,114 |
| 2016-06-08 | 2016-06-06 | 0.830 | 4,927,279 | -4,000 | 0.10% | 4,089,642 |
| 2016-06-07 | 2016-06-03 | 0.820 | 4,931,279 | -26,000 | 0.10% | 4,043,649 |
| 2016-06-06 | 2016-06-02 | 0.770 | 4,957,279 | -20,000 | 0.11% | 3,817,105 |
| 2016-06-03 | 2016-06-01 | 0.790 | 4,977,279 | -30,000 | 0.11% | 3,932,050 |
| 2016-06-02 | 2016-05-31 | 0.750 | 5,007,279 | -272,000 | 0.11% | 3,755,459 |
| 2016-04-27 | 2016-04-25 | 0.810 | 5,279,279 | +186,000 | 0.11% | 4,276,216 |
| 2016-04-20 | 2016-04-18 | 0.860 | 5,093,279 | -100,000 | 0.11% | 4,380,220 |
| 2016-04-18 | 2016-04-14 | 0.840 | 5,193,279 | +260,000 | 0.11% | 4,362,354 |
| 2016-04-11 | 2016-04-07 | 0.850 | 4,933,279 | +483,000 | 0.11% | 4,193,287 |
| 2016-04-05 | 2016-03-31 | 0.880 | 4,450,279 | +10,000 | 0.09% | 3,916,246 |
| 2016-03-24 | 2016-03-22 | 0.780 | 4,440,279 | +60,000 | 0.09% | 3,463,418 |
| 2016-03-22 | 2016-03-18 | 0.750 | 4,380,279 | +81,000 | 0.09% | 3,285,209 |
| 2016-03-21 | 2016-03-17 | 0.740 | 4,299,279 | +101,000 | 0.09% | 3,181,466 |
| 2016-03-17 | 2016-03-15 | 0.780 | 4,198,279 | +117,000 | 0.09% | 3,274,658 |
| 2016-03-16 | 2016-03-14 | 0.790 | 4,081,279 | +1,000 | 0.09% | 3,224,210 |
| 2016-03-09 | 2016-03-07 | 0.780 | 4,080,279 | -600,000 | 0.09% | 3,182,618 |
| 2016-02-22 | 2016-02-18 | 0.880 | 4,680,279 | -162,000 | 0.10% | 4,118,646 |
| 2016-02-19 | 2016-02-17 | 0.880 | 4,842,279 | +30,000 | 0.10% | 4,261,206 |
| 2016-02-17 | 2016-02-15 | 0.860 | 4,812,279 | -11,000 | 0.10% | 4,138,560 |
| 2016-02-16 | 2016-02-12 | 0.820 | 4,823,279 | -600,000 | 0.10% | 3,955,089 |
| 2016-02-15 | 2016-02-11 | 0.860 | 5,423,279 | +77,000 | 0.12% | 4,664,020 |
| 2016-02-05 | 2016-02-03 | 0.880 | 5,346,279 | -143,000 | 0.11% | 4,704,726 |
| 2016-02-04 | 2016-02-02 | 0.910 | 5,489,279 | +121,000 | 0.12% | 4,995,244 |
| 2016-01-27 | 2016-01-25 | 0.810 | 5,368,279 | +1,190,000 | 0.11% | 4,348,306 |
| 2016-01-25 | 2016-01-21 | 0.800 | 4,178,279 | -9,000 | 0.09% | 3,342,623 |
| 2016-01-22 | 2016-01-20 | 0.760 | 4,187,279 | -8,000 | 0.09% | 3,182,332 |
| 2016-01-20 | 2016-01-18 | 0.790 | 4,195,279 | +8,000 | 0.09% | 3,314,270 |
| 2016-01-18 | 2016-01-14 | 0.760 | 4,187,279 | +20,000 | 0.09% | 3,182,332 |
| 2016-01-13 | 2016-01-11 | 0.910 | 4,167,279 | -28,000 | 0.09% | 3,792,224 |
| 2016-01-12 | 2016-01-08 | 0.970 | 4,195,279 | -38,000 | 0.09% | 4,069,421 |
| 2016-01-11 | 2016-01-07 | 0.990 | 4,233,279 | -75,000 | 0.09% | 4,190,946 |
| 2016-01-05 | 2015-12-31 | 1.030 | 4,308,279 | +7,000 | 0.09% | 4,437,527 |
| 2015-12-28 | 2015-12-22 | 1.030 | 4,301,279 | -50,000 | 0.09% | 4,430,317 |
| 2015-12-23 | 2015-12-21 | 1.000 | 4,351,279 | -50,000 | 0.09% | 4,351,279 |
| 2015-12-22 | 2015-12-18 | 0.970 | 4,401,279 | +50,000 | 0.09% | 4,269,241 |
| 2015-12-21 | 2015-12-17 | 1.040 | 4,351,279 | -100,000 | 0.09% | 4,525,330 |
| 2015-12-18 | 2015-12-16 | 1.050 | 4,451,279 | -68,000 | 0.09% | 4,673,843 |
| 2015-12-17 | 2015-12-15 | 1.100 | 4,519,279 | +227,000 | 0.10% | 4,971,207 |
| 2015-12-16 | 2015-12-14 | 1.060 | 4,292,279 | -1,240,000 | 0.09% | 4,549,816 |
| 2015-12-15 | 2015-12-11 | 1.020 | 5,532,279 | +65,000 | 0.12% | 5,642,925 |
| 2015-12-11 | 2015-12-09 | 1.050 | 5,467,279 | -32,000 | 0.12% | 5,740,643 |
| 2015-12-10 | 2015-12-08 | 0.990 | 5,499,279 | -20,000 | 0.12% | 5,444,286 |
| 2015-12-09 | 2015-12-07 | 1.030 | 5,519,279 | -22,000 | 0.12% | 5,684,857 |
| 2015-12-08 | 2015-12-04 | 1.100 | 5,541,279 | -90,000 | 0.12% | 6,095,407 |
| 2015-12-07 | 2015-12-03 | 1.110 | 5,631,279 | +70,000 | 0.12% | 6,250,720 |
| 2015-12-04 | 2015-12-02 | 1.180 | 5,561,279 | +170,000 | 0.12% | 6,562,309 |
| 2015-12-03 | 2015-12-01 | 1.150 | 5,391,279 | -48,000 | 0.11% | 6,199,971 |
| 2015-12-02 | 2015-11-30 | 1.150 | 5,439,279 | +50,000 | 0.12% | 6,255,171 |
| 2015-11-30 | 2015-11-26 | 1.130 | 5,389,279 | +22,000 | 0.11% | 6,089,885 |
| 2015-11-27 | 2015-11-25 | 1.190 | 5,367,279 | -50,000 | 0.11% | 6,387,062 |
| 2015-11-26 | 2015-11-24 | 1.110 | 5,417,279 | +10,000 | 0.12% | 6,013,180 |
| 2015-11-25 | 2015-11-23 | 1.130 | 5,407,279 | -100,000 | 0.12% | 6,110,225 |
| 2015-11-23 | 2015-11-19 | 1.080 | 5,507,279 | +90,000 | 0.12% | 5,947,861 |
| 2015-11-18 | 2015-11-16 | 1.080 | 5,417,279 | -10,000 | 0.12% | 5,850,661 |
| 2015-11-12 | 2015-11-10 | 1.110 | 5,427,279 | +4,000 | 0.12% | 6,024,280 |
| 2015-11-09 | 2015-11-05 | 1.140 | 5,423,279 | +32,000 | 0.12% | 6,182,538 |
| 2015-11-06 | 2015-11-04 | 1.190 | 5,391,279 | +2,000 | 0.11% | 6,415,622 |
| 2015-11-04 | 2015-11-02 | 1.190 | 5,389,279 | +50,000 | 0.11% | 6,413,242 |
| 2015-11-03 | 2015-10-30 | 1.180 | 5,339,279 | +3,000 | 0.11% | 6,300,349 |
| 2015-10-27 | 2015-10-23 | 1.210 | 5,336,279 | +1,000 | 0.11% | 6,456,898 |
| 2015-10-26 | 2015-10-22 | 1.220 | 5,335,279 | -35,000 | 0.11% | 6,509,040 |
| 2015-10-23 | 2015-10-20 | 1.210 | 5,370,279 | +4,000 | 0.11% | 6,498,038 |
| 2015-10-22 | 2015-10-19 | 1.200 | 5,366,279 | -51,000 | 0.11% | 6,439,535 |
| 2015-10-20 | 2015-10-16 | 1.200 | 5,417,279 | +114,000 | 0.12% | 6,500,735 |
| 2015-10-06 | 2015-10-02 | 1.190 | 5,303,279 | +10,000 | 0.11% | 6,310,902 |
| 2015-09-14 | 2015-09-10 | 1.170 | 5,293,279 | -10,000 | 0.11% | 6,193,136 |
| 2015-09-11 | 2015-09-09 | 1.240 | 5,303,279 | +10,000 | 0.11% | 6,576,066 |
| 2015-08-31 | 2015-08-27 | 1.110 | 5,293,279 | -38,000 | 0.11% | 5,875,540 |
| 2015-08-27 | 2015-08-25 | 0.980 | 5,331,279 | -72,000 | 0.11% | 5,224,653 |
| 2015-08-26 | 2015-08-24 | 1.010 | 5,403,279 | -46,000 | 0.12% | 5,457,312 |
| 2015-08-25 | 2015-08-21 | 1.220 | 5,449,279 | +1,000 | 0.12% | 6,648,120 |
| 2015-08-21 | 2015-08-19 | 1.260 | 5,448,279 | -10,000 | 0.12% | 6,864,832 |
| 2015-08-12 | 2015-08-10 | 1.370 | 5,458,279 | -68,000 | 0.12% | 7,477,842 |
| 2015-08-11 | 2015-08-07 | 1.320 | 5,526,279 | -176,000 | 0.12% | 7,294,688 |
| 2015-08-10 | 2015-08-06 | 1.320 | 5,702,279 | -8,000 | 0.12% | 7,527,008 |
| 2015-08-05 | 2015-08-03 | 1.330 | 5,710,279 | +10,000 | 0.12% | 7,594,671 |
| 2015-08-03 | 2015-07-30 | 1.400 | 5,700,279 | -20,000 | 0.12% | 7,980,391 |
| 2015-07-29 | 2015-07-27 | 1.330 | 5,720,279 | +20,000 | 0.12% | 7,607,971 |
| 2015-07-22 | 2015-07-20 | 1.490 | 5,700,279 | -10,000 | 0.12% | 8,493,416 |
| 2015-07-17 | 2015-07-15 | 1.460 | 5,710,279 | -50,000 | 0.12% | 8,337,007 |
| 2015-07-16 | 2015-07-14 | 1.490 | 5,760,279 | -61,000 | 0.12% | 8,582,816 |
| 2015-07-15 | 2015-07-13 | 1.410 | 5,821,279 | +61,000 | 0.12% | 8,208,003 |
| 2015-07-13 | 2015-07-09 | 1.240 | 5,760,279 | -116,000 | 0.12% | 7,142,746 |
| 2015-07-10 | 2015-07-08 | 0.950 | 5,876,279 | -29,000 | 0.13% | 5,582,465 |
| 2015-07-08 | 2015-07-06 | 1.290 | 5,905,279 | -108,000 | 0.13% | 7,617,810 |
| 2015-07-03 | 2015-06-30 | 1.600 | 6,013,279 | -150,000 | 0.13% | 9,621,246 |
| 2015-07-02 | 2015-06-29 | 1.660 | 6,163,279 | +14,000 | 0.13% | 10,231,043 |
| 2015-06-30 | 2015-06-26 | 1.870 | 6,149,279 | -42,000 | 0.13% | 11,499,152 |
| 2015-06-29 | 2015-06-25 | 1.880 | 6,191,279 | -10,000 | 0.13% | 11,639,605 |
| 2015-06-26 | 2015-06-24 | 1.900 | 6,201,279 | -158,000 | 0.13% | 11,782,430 |
| 2015-06-25 | 2015-06-23 | 1.900 | 6,359,279 | -20,000 | 0.14% | 12,082,630 |
| 2015-06-24 | 2015-06-22 | 1.900 | 6,379,279 | -24,000 | 0.14% | 12,120,630 |
| 2015-06-22 | 2015-06-18 | 1.910 | 6,403,279 | +34,000 | 0.14% | 12,230,263 |
| 2015-06-19 | 2015-06-17 | 1.900 | 6,369,279 | +150,000 | 0.14% | 12,101,630 |
| 2015-06-17 | 2015-06-15 | 1.960 | 6,219,279 | -40,000 | 0.13% | 12,189,787 |
| 2015-06-16 | 2015-06-12 | 1.960 | 6,259,279 | +40,000 | 0.13% | 12,268,187 |
| 2015-06-15 | 2015-06-11 | 1.910 | 6,219,279 | +16,000 | 0.13% | 11,878,823 |
| 2015-06-12 | 2015-06-10 | 1.890 | 6,203,279 | +66,000 | 0.13% | 11,724,197 |
| 2015-06-11 | 2015-06-09 | 1.930 | 6,137,279 | +157,000 | 0.13% | 11,844,948 |
| 2015-06-10 | 2015-06-08 | 2.000 | 5,980,279 | -73,000 | 0.13% | 11,960,558 |
| 2015-06-09 | 2015-06-05 | 1.950 | 6,053,279 | -22,000 | 0.13% | 11,803,894 |
| 2015-06-08 | 2015-06-04 | 1.980 | 6,075,279 | +144,000 | 0.13% | 12,029,052 |
| 2015-06-05 | 2015-06-03 | 2.030 | 5,931,279 | -158,000 | 0.13% | 12,040,496 |
| 2015-06-03 | 2015-06-01 | 1.930 | 6,089,279 | +167,000 | 0.13% | 11,752,308 |
| 2015-06-02 | 2015-05-29 | 1.990 | 5,922,279 | -120,000 | 0.13% | 11,785,335 |
| 2015-06-01 | 2015-05-28 | 1.850 | 6,042,279 | +69,000 | 0.13% | 11,178,216 |
| 2015-05-29 | 2015-05-27 | 1.870 | 5,973,279 | +10,000 | 0.13% | 11,170,032 |
| 2015-05-28 | 2015-05-26 | 1.920 | 5,963,279 | +465,000 | 0.13% | 11,449,496 |
| 2015-05-27 | 2015-05-22 | 1.950 | 5,498,279 | +45,000 | 0.12% | 10,721,644 |
| 2015-05-26 | 2015-05-21 | 1.980 | 5,453,279 | -240,000 | 0.12% | 10,797,492 |
| 2015-05-22 | 2015-05-20 | 2.000 | 5,693,279 | -381,000 | 0.12% | 11,386,558 |
| 2015-05-21 | 2015-05-19 | 1.970 | 6,074,279 | +18,000 | 0.13% | 11,966,330 |
| 2015-05-20 | 2015-05-18 | 1.990 | 6,056,279 | +36,000 | 0.13% | 12,051,995 |
| 2015-05-19 | 2015-05-15 | 2.020 | 6,020,279 | +235,000 | 0.13% | 12,160,964 |
| 2015-05-18 | 2015-05-14 | 2.100 | 5,785,279 | +344,000 | 0.12% | 12,149,086 |
| 2015-05-15 | 2015-05-13 | 1.890 | 5,441,279 | +485,000 | 0.12% | 10,284,017 |
| 2015-05-14 | 2015-05-12 | 1.640 | 4,956,279 | -20,000 | 0.11% | 8,128,298 |
| 2015-05-11 | 2015-05-07 | 1.620 | 4,976,279 | -20,000 | 0.11% | 8,061,572 |
| 2015-05-08 | 2015-05-06 | 1.600 | 4,996,279 | +8,000 | 0.11% | 7,994,046 |
| 2015-05-07 | 2015-05-05 | 1.650 | 4,988,279 | -10,000 | 0.11% | 8,230,660 |
| 2015-05-06 | 2015-05-04 | 1.720 | 4,998,279 | +10,000 | 0.11% | 8,597,040 |
| 2015-05-05 | 2015-04-30 | 1.690 | 4,988,279 | -43,000 | 0.11% | 8,430,192 |
| 2015-05-04 | 2015-04-29 | 1.560 | 5,031,279 | +355,000 | 0.11% | 7,848,795 |
| 2015-04-29 | 2015-04-27 | 1.640 | 4,676,279 | +353,000 | 0.10% | 7,669,098 |
| 2015-04-28 | 2015-04-24 | 1.580 | 4,323,279 | -140,000 | 0.09% | 6,830,781 |
| 2015-04-27 | 2015-04-23 | 1.600 | 4,463,279 | +78,000 | 0.10% | 7,141,246 |
| 2015-04-24 | 2015-04-22 | 1.630 | 4,385,279 | +10,000 | 0.09% | 7,148,005 |
| 2015-04-23 | 2015-04-21 | 1.570 | 4,375,279 | +25,000 | 0.09% | 6,869,188 |
| 2015-04-22 | 2015-04-20 | 1.610 | 4,350,279 | -24,000 | 0.09% | 7,003,949 |
| 2015-04-21 | 2015-04-17 | 1.630 | 4,374,279 | +44,000 | 0.09% | 7,130,075 |
| 2015-04-20 | 2015-04-16 | 1.700 | 4,330,279 | +60,000 | 0.09% | 7,361,474 |
| 2015-04-17 | 2015-04-15 | 1.700 | 4,270,279 | -14,000 | 0.09% | 7,259,474 |
| 2015-04-16 | 2015-04-14 | 1.790 | 4,284,279 | +52,000 | 0.09% | 7,668,859 |
| 2015-04-15 | 2015-04-13 | 1.870 | 4,232,279 | +232,000 | 0.09% | 7,914,362 |
| 2015-04-14 | 2015-04-10 | 1.670 | 4,000,279 | +24,000 | 0.09% | 6,680,466 |
| 2015-04-13 | 2015-04-09 | 1.690 | 3,976,279 | -16,000 | 0.08% | 6,719,912 |
| 2015-04-10 | 2015-04-08 | 1.700 | 3,992,279 | -31,000 | 0.08% | 6,786,874 |
| 2015-04-09 | 2015-04-02 | 1.660 | 4,023,279 | -18,000 | 0.09% | 6,678,643 |
| 2015-04-08 | 2015-04-01 | 1.630 | 4,041,279 | +18,000 | 0.09% | 6,587,285 |
| 2015-04-02 | 2015-03-31 | 1.730 | 4,023,279 | -51,000 | 0.09% | 6,960,273 |
| 2015-04-01 | 2015-03-30 | 1.620 | 4,074,279 | -51,000 | 0.09% | 6,600,332 |
| 2015-03-30 | 2015-03-26 | 1.500 | 4,125,279 | -20,000 | 0.09% | 6,187,918 |
| 2015-03-27 | 2015-03-25 | 1.480 | 4,145,279 | +67,000 | 0.09% | 6,135,013 |
| 2015-03-26 | 2015-03-24 | 1.270 | 4,078,279 | -91,000 | 0.09% | 5,179,414 |
| 2015-03-24 | 2015-03-20 | 1.250 | 4,169,279 | -74,000 | 0.09% | 5,211,599 |
| 2015-03-17 | 2015-03-13 | 1.350 | 4,243,279 | +126,000 | 0.09% | 5,728,427 |
| 2015-03-11 | 2015-03-09 | 1.380 | 4,117,279 | +20,000 | 0.09% | 5,681,845 |
| 2015-03-09 | 2015-03-05 | 1.450 | 4,097,279 | -130,000 | 0.09% | 5,941,055 |
| 2015-03-05 | 2015-03-03 | 1.480 | 4,227,279 | -4,000 | 0.09% | 6,256,373 |
| 2015-03-02 | 2015-02-26 | 1.540 | 4,231,279 | -9,000 | 0.09% | 6,516,170 |
| 2015-02-06 | 2015-02-04 | 1.430 | 4,240,279 | -1,000 | 0.09% | 6,063,599 |
| 2015-02-05 | 2015-02-03 | 1.460 | 4,241,279 | +5,000 | 0.09% | 6,192,267 |
| 2015-01-28 | 2015-01-26 | 1.520 | 4,236,279 | +15,000 | 0.09% | 6,439,144 |
| 2015-01-21 | 2015-01-19 | 1.420 | 4,221,279 | +10,000 | 0.09% | 5,994,216 |
| 2015-01-20 | 2015-01-16 | 1.500 | 4,211,279 | +15,000 | 0.09% | 6,316,918 |
| 2015-01-19 | 2015-01-15 | 1.580 | 4,196,279 | +41,000 | 0.09% | 6,630,121 |
| 2015-01-15 | 2015-01-13 | 1.610 | 4,155,279 | -20,000 | 0.09% | 6,689,999 |
| 2015-01-12 | 2015-01-08 | 1.630 | 4,175,279 | +7,000 | 0.09% | 6,805,705 |
| 2015-01-08 | 2015-01-06 | 1.640 | 4,168,279 | -149,000 | 0.09% | 6,835,978 |
| 2015-01-07 | 2015-01-05 | 1.690 | 4,317,279 | -11,000 | 0.09% | 7,296,202 |
| 2015-01-06 | 2015-01-02 | 1.620 | 4,328,279 | -32,000 | 0.09% | 7,011,812 |
| 2015-01-05 | 2014-12-31 | 1.620 | 4,360,279 | -90,000 | 0.09% | 7,063,652 |
| 2015-01-02 | 2014-12-29 | 1.480 | 4,450,279 | +10,000 | 0.09% | 6,586,413 |
| 2014-12-30 | 2014-12-24 | 1.440 | 4,440,279 | -10,000 | 0.09% | 6,394,002 |
| 2014-12-29 | 2014-12-22 | 1.500 | 4,450,279 | +49,000 | 0.09% | 6,675,418 |
| 2014-12-23 | 2014-12-19 | 1.520 | 4,401,279 | -548,000 | 0.09% | 6,689,944 |
| 2014-12-22 | 2014-12-18 | 1.590 | 4,949,279 | +10,000 | 0.11% | 7,869,354 |
| 2014-12-19 | 2014-12-17 | 1.540 | 4,939,279 | +100,000 | 0.11% | 7,606,490 |
| 2014-12-18 | 2014-12-16 | 1.660 | 4,839,279 | -226,000 | 0.10% | 8,033,203 |
| 2014-12-17 | 2014-12-15 | 1.690 | 5,065,279 | +1,000 | 0.11% | 8,560,322 |
| 2014-12-16 | 2014-12-12 | 1.670 | 5,064,279 | -89,000 | 0.11% | 8,457,346 |
| 2014-12-15 | 2014-12-11 | 1.720 | 5,153,279 | -10,000 | 0.11% | 8,863,640 |
| 2014-12-12 | 2014-12-10 | 1.710 | 5,163,279 | +5,000 | 0.11% | 8,829,207 |
| 2014-12-11 | 2014-12-09 | 1.680 | 5,158,279 | -23,000 | 0.11% | 8,665,909 |
| 2014-12-10 | 2014-12-08 | 1.770 | 5,181,279 | +101,000 | 0.11% | 9,170,864 |
| 2014-12-09 | 2014-12-05 | 1.700 | 5,080,279 | +33,000 | 0.11% | 8,636,474 |
| 2014-12-08 | 2014-12-04 | 1.780 | 5,047,279 | +24,000 | 0.11% | 8,984,157 |
| 2014-12-05 | 2014-12-03 | 1.900 | 5,023,279 | +277,000 | 0.11% | 9,544,230 |
| 2014-12-04 | 2014-12-02 | 2.000 | 4,746,279 | +10,000 | 0.10% | 9,492,558 |
| 2014-12-03 | 2014-12-01 | 1.980 | 4,736,279 | -16,000 | 0.10% | 9,377,832 |
| 2014-12-02 | 2014-11-28 | 2.000 | 4,752,279 | +70,000 | 0.10% | 9,504,558 |
| 2014-12-01 | 2014-11-27 | 2.000 | 4,682,279 | +40,000 | 0.10% | 9,364,558 |
| 2014-11-28 | 2014-11-26 | 2.050 | 4,642,279 | -204,000 | 0.10% | 9,516,672 |
| 2014-11-27 | 2014-11-25 | 2.020 | 4,846,279 | +54,000 | 0.10% | 9,789,484 |
| 2014-11-26 | 2014-11-24 | 2.270 | 4,792,279 | -382,000 | 0.10% | 10,878,473 |
| 2014-11-25 | 2014-11-21 | 1.350 | 5,174,279 | -189,000 | 0.11% | 6,985,277 |
| 2014-11-21 | 2014-11-19 | 1.340 | 5,363,279 | +30,000 | 0.11% | 7,186,794 |
| 2014-11-20 | 2014-11-18 | 1.400 | 5,333,279 | +15,000 | 0.11% | 7,466,591 |
| 2014-11-18 | 2014-11-14 | 1.510 | 5,318,279 | +1,000 | 0.11% | 8,030,601 |
| 2014-11-17 | 2014-11-13 | 1.520 | 5,317,279 | +1,000 | 0.11% | 8,082,264 |
| 2014-11-13 | 2014-11-11 | 1.590 | 5,316,279 | +20,000 | 0.11% | 8,452,884 |
| 2014-11-11 | 2014-11-07 | 1.620 | 5,296,279 | -24,600 | 0.11% | 8,579,972 |
| 2014-11-05 | 2014-11-03 | 1.650 | 5,320,879 | +144,000 | 0.11% | 8,779,450 |
| 2014-11-04 | 2014-10-31 | 1.650 | 5,176,879 | +5,000 | 0.11% | 8,541,850 |
| 2014-10-31 | 2014-10-29 | 1.690 | 5,171,879 | +143,000 | 0.11% | 8,740,476 |
| 2014-10-30 | 2014-10-28 | 1.650 | 5,028,879 | +3,000 | 0.11% | 8,297,650 |
| 2014-10-28 | 2014-10-24 | 1.670 | 5,025,879 | +4,000 | 0.11% | 8,393,218 |
| 2014-10-27 | 2014-10-23 | 1.590 | 5,021,879 | +3,000 | 0.11% | 7,984,788 |
| 2014-10-24 | 2014-10-22 | 1.540 | 5,018,879 | +4,000 | 0.11% | 7,729,074 |
| 2014-10-23 | 2014-10-21 | 1.520 | 5,014,879 | +6,000 | 0.11% | 7,622,616 |
| 2014-10-16 | 2014-10-14 | 1.570 | 5,008,879 | +67,000 | 0.11% | 7,863,940 |
| 2014-10-14 | 2014-10-10 | 1.560 | 4,941,879 | +2,000 | 0.11% | 7,709,331 |
| 2014-10-10 | 2014-10-08 | 1.650 | 4,939,879 | +3,000 | 0.11% | 8,150,800 |
| 2014-10-08 | 2014-10-06 | 1.730 | 4,936,879 | -12,000 | 0.11% | 8,540,801 |
| 2014-10-07 | 2014-10-03 | 1.730 | 4,948,879 | +12,000 | 0.11% | 8,561,561 |
| 2014-10-03 | 2014-09-29 | 1.560 | 4,936,879 | +10,000 | 0.11% | 7,701,531 |
| 2014-09-30 | 2014-09-26 | 1.730 | 4,926,879 | +50,000 | 0.10% | 8,523,501 |
| 2014-09-29 | 2014-09-25 | 1.950 | 4,876,879 | +36,000 | 0.10% | 9,509,914 |
| 2014-09-26 | 2014-09-24 | 2.060 | 4,840,879 | +306,000 | 0.10% | 9,972,211 |
| 2014-09-25 | 2014-09-23 | 2.070 | 4,534,879 | +50,000 | 0.10% | 9,387,200 |
| 2014-09-24 | 2014-09-22 | 2.180 | 4,484,879 | +20,000 | 0.10% | 9,777,036 |
| 2014-09-23 | 2014-09-19 | 2.250 | 4,464,879 | +100,000 | 0.10% | 10,045,978 |
| 2014-09-19 | 2014-09-17 | 2.220 | 4,364,879 | +52,000 | 0.09% | 9,690,031 |
| 2014-09-17 | 2014-09-15 | 2.320 | 4,312,879 | +80,000 | 0.09% | 10,005,879 |
| 2014-09-16 | 2014-09-12 | 2.350 | 4,232,879 | -70,000 | 0.09% | 9,947,266 |
| 2014-09-15 | 2014-09-11 | 2.390 | 4,302,879 | -150,000 | 0.09% | 10,283,881 |
| 2014-09-12 | 2014-09-10 | 2.500 | 4,452,879 | -287,000 | 0.09% | 11,132,198 |
| 2014-09-11 | 2014-09-08 | 2.250 | 4,739,879 | +20,000 | 0.10% | 10,664,728 |
| 2014-09-03 | 2014-09-01 | 2.170 | 4,719,879 | -76,000 | 0.10% | 10,242,137 |
| 2014-09-01 | 2014-08-28 | 2.200 | 4,795,879 | +10,000 | 0.10% | 10,550,934 |
| 2014-08-29 | 2014-08-27 | 2.180 | 4,785,879 | +25,000 | 0.10% | 10,433,216 |
| 2014-08-28 | 2014-08-26 | 2.170 | 4,760,879 | +259,000 | 0.10% | 10,331,107 |
| 2014-08-27 | 2014-08-25 | 2.430 | 4,501,879 | +20,000 | 0.10% | 10,939,566 |
| 2014-08-25 | 2014-08-21 | 2.400 | 4,481,879 | +150,000 | 0.10% | 10,756,510 |
| 2014-08-21 | 2014-08-19 | 2.420 | 4,331,879 | +150,000 | 0.09% | 10,483,147 |
| 2014-08-15 | 2014-08-13 | 2.490 | 4,181,879 | -30,000 | 0.09% | 10,412,879 |
| 2014-08-14 | 2014-08-12 | 2.460 | 4,211,879 | +15,000 | 0.09% | 10,361,222 |
| 2014-08-13 | 2014-08-11 | 2.450 | 4,196,879 | -72,000 | 0.09% | 10,282,354 |
| 2014-08-08 | 2014-08-06 | 2.400 | 4,268,879 | +1,000 | 0.09% | 10,245,310 |
| 2014-08-07 | 2014-08-05 | 2.400 | 4,267,879 | +10,000 | 0.09% | 10,242,910 |
| 2014-08-06 | 2014-08-04 | 2.390 | 4,257,879 | -217,000 | 0.09% | 10,176,331 |
| 2014-07-31 | 2014-07-29 | 2.490 | 4,474,879 | -60,000 | 0.10% | 11,142,449 |
| 2014-07-29 | 2014-07-25 | 2.490 | 4,534,879 | +5,000 | 0.10% | 11,291,849 |
| 2014-07-24 | 2014-07-22 | 2.450 | 4,529,879 | +22,000 | 0.10% | 11,098,204 |
| 2014-07-17 | 2014-07-15 | 2.470 | 4,507,879 | -40,000 | 0.10% | 11,134,461 |
| 2014-07-11 | 2014-07-09 | 2.530 | 4,547,879 | +10,000 | 0.10% | 11,506,134 |
| 2014-07-10 | 2014-07-08 | 2.590 | 4,537,879 | +25,000 | 0.10% | 11,753,107 |
| 2014-07-08 | 2014-07-04 | 2.570 | 4,512,879 | -10,800 | 0.12% | 11,598,099 |
| 2014-07-07 | 2014-07-03 | 2.500 | 4,523,679 | +170,000 | 0.12% | 11,309,198 |
| 2014-06-30 | 2014-06-26 | 2.400 | 4,353,679 | +100,000 | 0.12% | 10,448,830 |
| 2014-06-26 | 2014-06-24 | 2.400 | 4,253,679 | +10,000 | 0.11% | 10,208,830 |
| 2014-06-23 | 2014-06-19 | 2.500 | 4,243,679 | -5,000 | 0.11% | 10,609,198 |
| 2014-06-19 | 2014-06-17 | 2.560 | 4,248,679 | +50,000 | 0.11% | 10,876,618 |
| 2014-06-16 | 2014-06-12 | 2.450 | 4,198,679 | +10,000 | 0.11% | 10,286,764 |
| 2014-06-09 | 2014-06-05 | 2.690 | 4,188,679 | +5,000 | 0.11% | 11,267,547 |
| 2014-06-03 | 2014-05-29 | 2.390 | 4,183,679 | +30,000 | 0.11% | 9,998,993 |
| 2014-05-30 | 2014-05-28 | 2.510 | 4,153,679 | +26,000 | 0.11% | 10,425,734 |
| 2014-05-29 | 2014-05-27 | 2.600 | 4,127,679 | +10,000 | 0.11% | 10,731,965 |
| 2014-05-27 | 2014-05-23 | 2.680 | 4,117,679 | +40,000 | 0.11% | 11,035,380 |
| 2014-05-19 | 2014-05-15 | 2.720 | 4,077,679 | +10,000 | 0.11% | 11,091,287 |
| 2014-05-13 | 2014-05-09 | 2.680 | 4,067,679 | +10,000 | 0.11% | 10,901,380 |
| 2014-04-30 | 2014-04-28 | 2.630 | 4,057,679 | +20,000 | 0.11% | 10,671,696 |
| 2014-04-25 | 2014-04-23 | 2.690 | 4,037,679 | +1,000 | 0.11% | 10,861,357 |
| 2014-04-24 | 2014-04-22 | 2.700 | 4,036,679 | +10,000 | 0.11% | 10,899,033 |
| 2014-04-23 | 2014-04-17 | 2.780 | 4,026,679 | +10,000 | 0.11% | 11,194,168 |
| 2014-04-14 | 2014-04-10 | 2.860 | 4,016,679 | -31,000 | 0.11% | 11,487,702 |
| 2014-04-09 | 2014-04-07 | 2.900 | 4,047,679 | +29,000 | 0.11% | 11,738,269 |
| 2014-04-08 | 2014-04-04 | 2.920 | 4,018,679 | -72,000 | 0.11% | 11,734,543 |
| 2014-04-04 | 2014-04-02 | 2.880 | 4,090,679 | +26,000 | 0.11% | 11,781,156 |
| 2014-03-31 | 2014-03-27 | 2.720 | 4,064,679 | +10,000 | 0.11% | 11,055,927 |
| 2014-03-28 | 2014-03-26 | 2.800 | 4,054,679 | +110,000 | 0.11% | 11,353,101 |
| 2014-03-27 | 2014-03-25 | 2.760 | 3,944,679 | +278,000 | 0.11% | 10,887,314 |
| 2014-03-26 | 2014-03-24 | 2.870 | 3,666,679 | +10,000 | 0.10% | 10,523,369 |
| 2014-03-24 | 2014-03-20 | 2.900 | 3,656,679 | +10,000 | 0.10% | 10,604,369 |
| 2014-03-20 | 2014-03-18 | 3.010 | 3,646,679 | +10,000 | 0.10% | 10,976,504 |
| 2014-03-17 | 2014-03-13 | 3.030 | 3,636,679 | -42,000 | 0.10% | 11,019,137 |
| 2014-03-14 | 2014-03-12 | 3.040 | 3,678,679 | -6,000 | 0.10% | 11,183,184 |
| 2014-03-12 | 2014-03-10 | 3.390 | 3,684,679 | -194,000 | 0.10% | 12,491,062 |
| 2014-03-10 | 2014-03-06 | 3.380 | 3,878,679 | -100,000 | 0.10% | 13,109,935 |
| 2014-03-07 | 2014-03-05 | 3.250 | 3,978,679 | -100,000 | 0.11% | 12,930,707 |
| 2014-03-05 | 2014-03-03 | 3.200 | 4,078,679 | -42,000 | 0.11% | 13,051,773 |
| 2014-03-04 | 2014-02-28 | 3.200 | 4,120,679 | -192,000 | 0.11% | 13,186,173 |
| 2014-03-03 | 2014-02-27 | 3.200 | 4,312,679 | +142,000 | 0.12% | 13,800,573 |
| 2014-02-27 | 2014-02-25 | 2.990 | 4,170,679 | +60,000 | 0.11% | 12,470,330 |
| 2014-02-26 | 2014-02-24 | 3.110 | 4,110,679 | +200,000 | 0.11% | 12,784,212 |
| 2014-02-25 | 2014-02-21 | 3.150 | 3,910,679 | -80,000 | 0.11% | 12,318,639 |
| 2014-02-24 | 2014-02-20 | 3.130 | 3,990,679 | -310,000 | 0.11% | 12,490,825 |
| 2014-02-19 | 2014-02-17 | 3.040 | 4,300,679 | -684,000 | 0.12% | 13,074,064 |
| 2014-02-18 | 2014-02-14 | 3.060 | 4,984,679 | +10,000 | 0.13% | 15,253,118 |
| 2014-02-12 | 2014-02-10 | 2.920 | 4,974,679 | +7,000 | 0.13% | 14,526,063 |
| 2014-02-11 | 2014-02-07 | 2.930 | 4,967,679 | +10,000 | 0.13% | 14,555,299 |
| 2014-02-07 | 2014-02-05 | 2.900 | 4,957,679 | +1,000 | 0.13% | 14,377,269 |
| 2014-02-06 | 2014-02-04 | 2.870 | 4,956,679 | +7,000 | 0.13% | 14,225,669 |
| 2014-02-05 | 2014-01-30 | 3.020 | 4,949,679 | +20,000 | 0.13% | 14,948,031 |
| 2014-02-04 | 2014-01-28 | 3.160 | 4,929,679 | +10,000 | 0.13% | 15,577,786 |
| 2014-01-29 | 2014-01-27 | 3.230 | 4,919,679 | +108,000 | 0.13% | 15,890,563 |
| 2014-01-28 | 2014-01-24 | 3.330 | 4,811,679 | -1,000 | 0.13% | 16,022,891 |
| 2014-01-27 | 2014-01-23 | 3.640 | 4,812,679 | +67,000 | 0.13% | 17,518,152 |
| 2014-01-24 | 2014-01-22 | 3.420 | 4,745,679 | +739,679 | 0.13% | 16,230,222 |
| 2014-01-21 | 2014-01-17 | 3.130 | 4,006,000 | +42,000 | 0.14% | 12,538,780 |
| 2014-01-17 | 2014-01-15 | 3.100 | 3,964,000 | +14,000 | 0.14% | 12,288,400 |
| 2014-01-15 | 2014-01-13 | 3.140 | 3,950,000 | +14,000 | 0.14% | 12,403,000 |
| 2014-01-14 | 2014-01-10 | 2.970 | 3,936,000 | +14,000 | 0.14% | 11,689,920 |
| 2014-01-13 | 2014-01-09 | 2.990 | 3,922,000 | +28,000 | 0.14% | 11,726,780 |
| 2014-01-10 | 2014-01-08 | 2.990 | 3,894,000 | -840,000 | 0.14% | 11,643,060 |
| 2014-01-09 | 2014-01-07 | 2.900 | 4,734,000 | -126,000 | 0.17% | 13,728,600 |
| 2014-01-07 | 2014-01-03 | 3.000 | 4,860,000 | +112,000 | 0.17% | 14,580,000 |
| 2014-01-06 | 2014-01-02 | 3.250 | 4,748,000 | +224,000 | 0.17% | 15,431,000 |
| 2014-01-03 | 2013-12-31 | 3.230 | 4,524,000 | +28,000 | 0.16% | 14,612,520 |
| 2014-01-02 | 2013-12-27 | 3.350 | 4,496,000 | +28,000 | 0.16% | 15,061,600 |
| 2013-12-30 | 2013-12-24 | 3.250 | 4,468,000 | +308,000 | 0.16% | 14,521,000 |
| 2013-12-27 | 2013-12-20 | 3.350 | 4,160,000 | +28,000 | 0.15% | 13,936,000 |
| 2013-12-20 | 2013-12-18 | 3.317 | 4,132,000 | +122,708 | 0.14% | 13,703,924 |
| 2013-12-19 | 2013-12-17 | 3.296 | 4,009,292 | +27,354 | 0.14% | 13,214,879 |
| 2013-12-18 | 2013-12-16 | 3.501 | 3,981,938 | +177,800 | 0.14% | 13,939,918 |
| 2013-12-17 | 2013-12-13 | 3.583 | 3,804,138 | +54,707 | 0.14% | 13,628,998 |
| 2013-12-16 | 2013-12-12 | 3.613 | 3,749,431 | +109,416 | 0.13% | 13,548,141 |
| 2013-12-13 | 2013-12-11 | 3.613 | 3,640,015 | +177,800 | 0.13% | 13,152,779 |
| 2013-12-12 | 2013-12-10 | 3.675 | 3,462,215 | +369,277 | 0.12% | 12,722,959 |
| 2013-12-03 | 2013-11-29 | 3.931 | 3,092,938 | +13,676 | 0.11% | 12,157,438 |
| 2013-11-28 | 2013-11-26 | 3.972 | 3,079,262 | +13,677 | 0.11% | 12,229,762 |
| 2013-11-26 | 2013-11-22 | 3.951 | 3,065,585 | -109,415 | 0.11% | 12,112,682 |
| 2013-11-22 | 2013-11-20 | 3.941 | 3,175,000 | +13,677 | 0.11% | 12,512,500 |
| 2013-11-21 | 2013-11-19 | 4.002 | 3,161,323 | -27,354 | 0.11% | 12,652,760 |
| 2013-11-12 | 2013-11-08 | 3.992 | 3,188,677 | +27,354 | 0.11% | 12,729,600 |
| 2013-11-11 | 2013-11-07 | 3.992 | 3,161,323 | +27,354 | 0.11% | 12,620,400 |
| 2013-11-04 | 2013-10-31 | 4.115 | 3,133,969 | -27,354 | 0.11% | 12,896,159 |
| 2013-10-31 | 2013-10-29 | 4.023 | 3,161,323 | -27,354 | 0.11% | 12,717,480 |
| 2013-10-30 | 2013-10-28 | 4.176 | 3,188,677 | -82,061 | 0.11% | 13,317,120 |
| 2013-10-29 | 2013-10-25 | 4.105 | 3,270,738 | -13,677 | 0.12% | 13,425,478 |
| 2013-10-24 | 2013-10-22 | 4.514 | 3,284,415 | +41,030 | 0.12% | 14,826,418 |
| 2013-10-23 | 2013-10-21 | 4.463 | 3,243,385 | -478,692 | 0.12% | 14,475,202 |
| 2013-10-22 | 2013-10-18 | 4.412 | 3,722,077 | -41,031 | 0.13% | 16,421,100 |
| 2013-10-21 | 2013-10-17 | 4.565 | 3,763,108 | -27,354 | 0.13% | 17,179,921 |
| 2013-10-18 | 2013-10-16 | 4.586 | 3,790,462 | -54,707 | 0.14% | 17,382,402 |
| 2013-10-17 | 2013-10-15 | 4.545 | 3,845,169 | +779,584 | 0.14% | 17,475,839 |
| 2013-10-16 | 2013-10-11 | 4.054 | 3,065,585 | -13,677 | 0.11% | 12,426,482 |
| 2013-10-11 | 2013-10-09 | 4.084 | 3,079,262 | +13,677 | 0.11% | 12,576,482 |
| 2013-10-10 | 2013-10-08 | 3.992 | 3,065,585 | +205,154 | 0.11% | 12,238,202 |
| 2013-10-09 | 2013-10-07 | 4.033 | 2,860,431 | +27,354 | 0.10% | 11,536,321 |
| 2013-09-30 | 2013-09-26 | 4.054 | 2,833,077 | +27,354 | 0.10% | 11,484,000 |
| 2013-09-27 | 2013-09-25 | 4.054 | 2,805,723 | +191,477 | 0.10% | 11,373,120 |
| 2013-09-24 | 2013-09-19 | 3.992 | 2,614,246 | +13,677 | 0.09% | 10,436,399 |
| 2013-09-18 | 2013-09-16 | 3.992 | 2,600,569 | +136,769 | 0.09% | 10,381,799 |
| 2013-09-17 | 2013-09-13 | 4.013 | 2,463,800 | +27,354 | 0.09% | 9,886,240 |
| 2013-09-12 | 2013-09-10 | 4.094 | 2,436,446 | -27,354 | 0.09% | 9,975,999 |
| 2013-09-11 | 2013-09-09 | 4.115 | 2,463,800 | +109,415 | 0.09% | 10,138,440 |
| 2013-09-10 | 2013-09-06 | 3.890 | 2,354,385 | +54,708 | 0.08% | 9,158,001 |
| 2013-09-09 | 2013-09-05 | 3.900 | 2,299,677 | -27,354 | 0.08% | 8,968,740 |
| 2013-09-06 | 2013-09-04 | 3.941 | 2,327,031 | -13,677 | 0.08% | 9,170,701 |
| 2013-09-05 | 2013-09-03 | 3.941 | 2,340,708 | -27,354 | 0.08% | 9,224,601 |
| 2013-09-04 | 2013-09-02 | 3.982 | 2,368,062 | -95,738 | 0.08% | 9,429,362 |
| 2013-09-03 | 2013-08-30 | 3.869 | 2,463,800 | +13,677 | 0.09% | 9,533,160 |
| 2013-08-27 | 2013-08-23 | 4.064 | 2,450,123 | -13,677 | 0.09% | 9,956,760 |
| 2013-08-23 | 2013-08-21 | 3.972 | 2,463,800 | +27,354 | 0.09% | 9,785,360 |
| 2013-08-22 | 2013-08-20 | 4.043 | 2,436,446 | -287,216 | 0.09% | 9,851,299 |
| 2013-08-21 | 2013-08-19 | 4.094 | 2,723,662 | -54,707 | 0.10% | 11,152,002 |
| 2013-08-20 | 2013-08-16 | 4.115 | 2,778,369 | +13,677 | 0.10% | 11,432,879 |
| 2013-08-19 | 2013-08-15 | 4.166 | 2,764,692 | +27,354 | 0.10% | 11,518,099 |
| 2013-08-16 | 2013-08-13 | 4.258 | 2,737,338 | +13,676 | 0.10% | 11,656,318 |
| 2013-08-15 | 2013-08-12 | 4.105 | 2,723,662 | -13,676 | 0.10% | 11,179,882 |
| 2013-08-09 | 2013-08-07 | 4.269 | 2,737,338 | +54,707 | 0.10% | 11,684,338 |
| 2013-08-08 | 2013-08-06 | 4.217 | 2,682,631 | -27,354 | 0.10% | 11,313,521 |
| 2013-08-07 | 2013-08-05 | 4.350 | 2,709,985 | +41,031 | 0.10% | 11,789,502 |
| 2013-08-06 | 2013-08-02 | 3.880 | 2,668,954 | +205,154 | 0.10% | 10,354,281 |
| 2013-07-30 | 2013-07-26 | 3.961 | 2,463,800 | +13,677 | 0.09% | 9,760,140 |
| 2013-07-25 | 2013-07-23 | 3.890 | 2,450,123 | +41,031 | 0.09% | 9,530,400 |
| 2013-07-24 | 2013-07-22 | 3.757 | 2,409,092 | -13,677 | 0.09% | 9,050,219 |
| 2013-07-19 | 2013-07-17 | 4.043 | 2,422,769 | +13,677 | 0.09% | 9,795,999 |
| 2013-07-18 | 2013-07-16 | 4.064 | 2,409,092 | -246,185 | 0.09% | 9,790,019 |
| 2013-07-16 | 2013-07-12 | 4.135 | 2,655,277 | +41,031 | 0.10% | 10,980,720 |
| 2013-07-12 | 2013-07-10 | 4.197 | 2,614,246 | +54,708 | 0.09% | 10,971,599 |
| 2013-07-11 | 2013-07-09 | 4.084 | 2,559,538 | +13,676 | 0.09% | 10,453,798 |
| 2013-07-10 | 2013-07-08 | 4.146 | 2,545,862 | +13,677 | 0.09% | 10,554,302 |
| 2013-07-09 | 2013-07-05 | 4.248 | 2,532,185 | +41,031 | 0.09% | 10,756,802 |
| 2013-07-04 | 2013-07-02 | 4.422 | 2,491,154 | -82,061 | 0.09% | 11,016,001 |
| 2013-07-03 | 2013-06-28 | 4.279 | 2,573,215 | -355,600 | 0.09% | 11,010,118 |
| 2013-07-02 | 2013-06-27 | 3.992 | 2,928,815 | +27,353 | 0.10% | 11,692,198 |
| 2013-06-28 | 2013-06-26 | 3.818 | 2,901,462 | +27,354 | 0.10% | 11,078,102 |
| 2013-06-27 | 2013-06-25 | 3.900 | 2,874,108 | -95,738 | 0.10% | 11,209,021 |
| 2013-06-26 | 2013-06-24 | 3.941 | 2,969,846 | +82,061 | 0.11% | 11,703,999 |
| 2013-06-24 | 2013-06-20 | 4.750 | 2,887,785 | +41,031 | 0.10% | 13,715,842 |
| 2013-06-21 | 2013-06-19 | 4.811 | 2,846,754 | +205,154 | 0.10% | 13,695,801 |
| 2013-06-20 | 2013-06-18 | 4.883 | 2,641,600 | +109,415 | 0.09% | 12,898,080 |
| 2013-06-18 | 2013-06-14 | 4.852 | 2,532,185 | +451,339 | 0.09% | 12,286,082 |
| 2013-06-13 | 2013-06-10 | 4.514 | 2,080,846 | +54,708 | 0.09% | 9,393,299 |
| 2013-06-11 | 2013-06-07 | 4.617 | 2,026,138 | -494,324 | 0.09% | 9,353,738 |
| 2013-06-10 | 2013-06-06 | 4.627 | 2,520,462 | +13,677 | 0.11% | 11,661,602 |
| 2013-06-07 | 2013-06-05 | 4.719 | 2,506,785 | -150,446 | 0.11% | 11,829,262 |
| 2013-06-06 | 2013-06-04 | 4.739 | 2,657,231 | +82,062 | 0.12% | 12,593,601 |
| 2013-06-05 | 2013-06-03 | 4.105 | 2,575,169 | +656,492 | 0.11% | 10,570,359 |
| 2013-06-04 | 2013-05-31 | 4.586 | 1,918,677 | -2,106,246 | 0.08% | 8,798,720 |
| 2013-06-03 | 2013-05-30 | 4.852 | 4,024,923 | +300,892 | 0.18% | 19,528,800 |
| 2013-05-31 | 2013-05-29 | 4.228 | 3,724,031 | -2,803,769 | 0.16% | 15,743,561 |
| 2013-05-30 | 2013-05-28 | 3.583 | 6,527,800 | +1,436,077 | 0.28% | 23,387,000 |
| 2013-05-29 | 2013-05-27 | 2.989 | 5,091,723 | +287,215 | 0.22% | 15,219,040 |
| 2013-05-28 | 2013-05-24 | 2.672 | 4,804,508 | +478,693 | 0.21% | 12,835,981 |
| 2013-05-27 | 2013-05-23 | 2.600 | 4,325,815 | +492,369 | 0.19% | 11,247,119 |
| 2013-05-23 | 2013-05-21 | 2.580 | 3,833,446 | +382,954 | 0.17% | 9,888,480 |
| 2013-05-22 | 2013-05-20 | 2.477 | 3,450,492 | -13,677 | 0.15% | 8,547,439 |
| 2013-05-21 | 2013-05-16 | 2.477 | 3,464,169 | +875,323 | 0.15% | 8,581,319 |
| 2013-05-20 | 2013-05-15 | 2.528 | 2,588,846 | +861,646 | 0.11% | 6,545,500 |
| 2013-05-15 | 2013-05-13 | 1.986 | 1,727,200 | +95,738 | 0.08% | 3,429,920 |
| 2013-05-14 | 2013-05-10 | 1.965 | 1,631,462 | +136,770 | 0.07% | 3,206,401 |
| 2013-05-13 | 2013-05-09 | 1.976 | 1,494,692 | +13,677 | 0.07% | 2,952,899 |
| 2013-05-10 | 2013-05-08 | 1.965 | 1,481,015 | +27,353 | 0.06% | 2,910,719 |
| 2013-05-09 | 2013-05-07 | 1.965 | 1,453,662 | +68,385 | 0.06% | 2,856,961 |
| 2013-05-08 | 2013-05-06 | 1.996 | 1,385,277 | -54,708 | 0.06% | 2,765,100 |
| 2013-05-07 | 2013-05-03 | 1.924 | 1,439,985 | +27,354 | 0.06% | 2,771,121 |
| 2013-05-02 | 2013-04-29 | 1.904 | 1,412,631 | -13,677 | 0.06% | 2,689,560 |
| 2013-04-30 | 2013-04-26 | 1.924 | 1,426,308 | -218,830 | 0.06% | 2,744,801 |
| 2013-04-29 | 2013-04-25 | 1.924 | 1,645,138 | -13,677 | 0.07% | 3,165,919 |
| 2013-04-26 | 2013-04-24 | 1.945 | 1,658,815 | +41,030 | 0.07% | 3,226,199 |
| 2013-04-25 | 2013-04-23 | 1.924 | 1,617,785 | -205,153 | 0.07% | 3,113,281 |
| 2013-04-24 | 2013-04-22 | 1.976 | 1,822,938 | +246,184 | 0.08% | 3,601,379 |
| 2013-04-23 | 2013-04-19 | 1.996 | 1,576,754 | -54,708 | 0.07% | 3,147,300 |
| 2013-04-22 | 2013-04-18 | 2.017 | 1,631,462 | +273,539 | 0.07% | 3,289,901 |
| 2013-04-19 | 2013-04-17 | 1.914 | 1,357,923 | +232,508 | 0.06% | 2,599,300 |
| 2013-04-18 | 2013-04-16 | 1.853 | 1,125,415 | +150,446 | 0.05% | 2,085,119 |
| 2013-04-17 | 2013-04-15 | 1.791 | 974,969 | +82,061 | 0.04% | 1,746,500 |
| 2013-04-16 | 2013-04-12 | 1.904 | 892,908 | +314,570 | 0.04% | 1,700,041 |
| 2013-04-15 | 2013-04-11 | 1.976 | 578,338 | -232,508 | 0.03% | 1,142,559 |
| 2013-04-12 | 2013-04-10 | 1.996 | 810,846 | +232,508 | 0.04% | 1,618,500 |
| 2013-01-10 | 2013-01-08 | 0.435 | 578,338 | +13,676 | 0.03% | 251,600 |
| 2013-01-08 | 2013-01-04 | 0.409 | 564,662 | +205,154 | 0.02% | 231,200 |
| 2012-09-05 | 2012-09-03 | 0.307 | 359,508 | -27,354 | 0.02% | 110,400 |
| 2012-08-20 | 2012-08-16 | 0.276 | 386,862 | +54,708 | 0.02% | 106,920 |
| 2012-03-06 | 2012-03-02 | 0.425 | 332,154 | +27,354 | 0.01% | 141,100 |
| 2012-03-05 | 2012-03-01 | 0.409 | 304,800 | +82,062 | 0.01% | 124,800 |
| 2012-02-27 | 2012-02-23 | 0.409 | 222,738 | +82,061 | 0.01% | 91,200 |
| 2012-02-24 | 2012-02-22 | 0.409 | 140,677 | +41,031 | 0.01% | 57,600 |
| 2011-12-05 | 2011-12-01 | 0.440 | 99,646 | -82,062 | 0.00% | 43,860 |
| 2011-11-16 | 2011-11-14 | 0.491 | 181,708 | +82,062 | 0.01% | 89,280 |
| 2011-08-12 | 2011-08-10 | 0.553 | 99,646 | -123,092 | 0.00% | 55,080 |
| 2011-08-11 | 2011-08-09 | 0.614 | 222,738 | +13,676 | 0.01% | 136,800 |
| 2011-08-10 | 2011-08-08 | 0.594 | 209,062 | +13,677 | 0.01% | 124,120 |
| 2011-08-09 | 2011-08-05 | 0.604 | 195,385 | -287,215 | 0.01% | 118,000 |
| 2011-08-08 | 2011-08-04 | 0.665 | 482,600 | +382,954 | 0.02% | 321,100 |
| 2011-05-09 | 2011-05-05 | 0.829 | 99,646 | -15,631 | 0.00% | 82,620 |
| 2011-04-11 | 2011-04-07 | 0.819 | 115,277 | -13,677 | 0.01% | 94,400 |
| 2011-03-29 | 2011-03-25 | 0.788 | 128,954 | -136,769 | 0.01% | 101,640 |
| 2011-03-28 | 2011-03-24 | 0.839 | 265,723 | -13,677 | 0.01% | 223,040 |
| 2011-03-24 | 2011-03-22 | 0.870 | 279,400 | -82,062 | 0.01% | 243,100 |
| 2011-03-23 | 2011-03-21 | 0.809 | 361,462 | +218,831 | 0.02% | 292,300 |
| 2011-03-22 | 2011-03-18 | 0.911 | 142,631 | -205,154 | 0.01% | 129,940 |
| 2011-03-21 | 2011-03-17 | 0.809 | 347,785 | +218,831 | 0.02% | 281,240 |
| 2011-03-15 | 2011-03-11 | 0.676 | 128,954 | -642,815 | 0.01% | 87,120 |
| 2011-03-14 | 2011-03-10 | 0.717 | 771,769 | +642,815 | 0.03% | 553,000 |
| 2011-03-04 | 2011-03-02 | 0.604 | 128,954 | -54,708 | 0.01% | 77,880 |
| 2011-03-01 | 2011-02-25 | 0.573 | 183,662 | -218,830 | 0.01% | 105,280 |
| 2011-02-28 | 2011-02-24 | 0.563 | 402,492 | +218,830 | 0.02% | 226,600 |
| 2011-02-23 | 2011-02-21 | 0.594 | 183,662 | +68,385 | 0.01% | 109,040 |
| 2011-02-22 | 2011-02-18 | 0.594 | 115,277 | -205,154 | 0.01% | 68,440 |
| 2011-02-21 | 2011-02-17 | 0.563 | 320,431 | +205,154 | 0.01% | 180,400 |
| 2011-02-16 | 2011-02-14 | 0.481 | 115,277 | -123,092 | 0.01% | 55,460 |
| 2011-02-15 | 2011-02-11 | 0.476 | 238,369 | +123,092 | 0.01% | 113,460 |
| 2011-02-10 | 2011-02-08 | 0.481 | 115,277 | -82,061 | 0.01% | 55,460 |
| 2011-01-27 | 2011-01-25 | 0.394 | 197,338 | -27,354 | 0.01% | 77,770 |
| 2011-01-25 | 2011-01-21 | 0.389 | 224,692 | -195,385 | 0.01% | 87,400 |
| 2011-01-19 | 2011-01-17 | 0.420 | 420,077 | +27,354 | 0.02% | 176,300 |
| 2011-01-18 | 2011-01-14 | 0.363 | 392,723 | -95,739 | 0.02% | 142,710 |
| 2011-01-12 | 2011-01-10 | 0.307 | 488,462 | +68,385 | 0.02% | 150,000 |
| 2011-01-11 | 2011-01-07 | 0.317 | 420,077 | -109,415 | 0.02% | 133,300 |
| 2011-01-10 | 2011-01-06 | 0.255 | 529,492 | -109,416 | 0.02% | 134,958 |
| 2011-01-07 | 2011-01-05 | 0.222 | 638,908 | -396,630 | 0.03% | 141,918 |
| 2011-01-06 | 2011-01-04 | 0.192 | 1,035,538 | +396,630 | 0.05% | 199,280 |
| 2011-01-05 | 2011-01-03 | 0.202 | 638,908 | +54,708 | 0.03% | 128,838 |
| 2011-01-03 | 2010-12-29 | 0.145 | 584,200 | +173,892 | 0.03% | 84,916 |
| 2010-12-16 | 2010-12-14 | 0.174 | 410,308 | -181,707 | 0.04% | 71,400 |
| 2010-12-15 | 2010-12-13 | 0.150 | 592,015 | -19,539 | 0.05% | 89,082 |
| 2010-12-01 | 2010-11-29 | 0.199 | 611,554 | -3,908 | 0.06% | 121,444 |
| 2010-11-29 | 2010-11-25 | 0.436 | 615,462 | +204,724 | 0.06% | 268,189 |
| 2010-11-25 | 2010-11-23 | 0.413 | 410,738 | +14,389 | 0.06% | 169,560 |
| 2010-11-16 | 2010-11-12 | 0.443 | 396,349 | +194,904 | 0.05% | 175,740 |
| 2010-06-08 | 2010-06-04 | 0.413 | 201,445 | +32,702 | 0.03% | 83,160 |
| 2010-02-04 | 2010-02-02 | 0.657 | 168,743 | -66,712 | 0.02% | 110,940 |
| 2010-02-02 | 2010-01-29 | 0.627 | 235,455 | -64,096 | 0.03% | 147,600 |
| 2010-01-29 | 2010-01-27 | 0.627 | 299,551 | -40,551 | 0.04% | 187,780 |
| 2010-01-26 | 2010-01-22 | 0.749 | 340,102 | -13,081 | 0.05% | 254,800 |
| 2010-01-25 | 2010-01-21 | 0.734 | 353,183 | -57,555 | 0.05% | 259,200 |
| 2010-01-22 | 2010-01-20 | 0.734 | 410,738 | +68,020 | 0.06% | 301,440 |
| 2010-01-21 | 2010-01-19 | 0.764 | 342,718 | +73,253 | 0.05% | 262,000 |
| 2009-12-16 | 2009-12-14 | 0.520 | 269,465 | -19,621 | 0.04% | 140,080 |
| 2009-12-08 | 2009-12-04 | 0.550 | 289,086 | +100,722 | 0.04% | 159,120 |
| 2009-07-24 | 2009-07-22 | 0.459 | 188,364 | -3,924 | 0.03% | 86,400 |
| 2009-06-26 | 2009-06-24 | 0.558 | 192,288 | -32,702 | 0.03% | 107,310 |
| 2009-06-17 | 2009-06-15 | 0.550 | 224,990 | -26,162 | 0.03% | 123,840 |
| 2009-04-27 | 2009-04-23 | 0.260 | 251,152 | +26,162 | 0.03% | 65,280 |
| 2008-09-08 | 2008-09-04 | 0.398 | 224,990 | -1,308 | 0.03% | 89,440 |
| 2008-07-25 | 2008-07-23 | 0.497 | 226,298 | -19,622 | 0.03% | 112,450 |
| 2008-05-15 | 2008-05-13 | 0.581 | 245,920 | -90,257 | 0.04% | 142,880 |
| 2008-04-21 | 2008-04-17 | 0.527 | 336,177 | -31,394 | 0.07% | 177,330 |
| 2008-04-18 | 2008-04-16 | 0.558 | 367,571 | +31,394 | 0.08% | 205,130 |
| 2008-03-27 | 2008-03-25 | 0.589 | 336,177 | -7,849 | 0.08% | 197,890 |
| 2008-03-10 | 2008-03-06 | 0.688 | 344,026 | -6,540 | 0.11% | 236,700 |
| 2008-02-27 | 2008-02-25 | 0.680 | 350,566 | -7,849 | 0.11% | 238,520 |
| 2008-02-21 | 2008-02-19 | 0.673 | 358,415 | +20,929 | 0.13% | 241,120 |
| 2008-02-19 | 2008-02-15 | 0.596 | 337,486 | +3,925 | 0.13% | 201,240 |
| 2007-12-03 | 2007-11-29 | 0.780 | 333,561 | +13,081 | 0.17% | 260,100 |
| 2007-11-27 | 2007-11-23 | 0.780 | 320,480 | +19,621 | 0.17% | 249,900 |
| 2007-10-18 | 2007-10-16 | 1.024 | 300,859 | -13,081 | 0.16% | 308,200 |
| 2007-10-17 | 2007-10-15 | 1.116 | 313,940 | -65,404 | 0.16% | 350,400 |
| 2007-10-15 | 2007-10-11 | 1.070 | 379,344 | +65,404 | 0.20% | 406,000 |
| 2007-10-12 | 2007-10-10 | 1.116 | 313,940 | +7,848 | 0.16% | 350,400 |
| 2007-10-10 | 2007-10-08 | 1.055 | 306,092 | -52,323 | 0.16% | 322,921 |
| 2007-10-09 | 2007-10-05 | 1.177 | 358,415 | -3,924 | 0.18% | 421,960 |
| 2007-10-08 | 2007-10-04 | 1.040 | 362,339 | +35,318 | 0.19% | 376,720 |
| 2007-10-05 | 2007-10-03 | 1.086 | 327,021 | -121,652 | 0.17% | 355,000 |
| 2007-09-18 | 2007-09-14 | 1.391 | 448,673 | -53,631 | 0.23% | 624,261 |
| 2007-09-17 | 2007-09-13 | 1.330 | 502,304 | -136,041 | 0.26% | 668,160 |
| 2007-09-14 | 2007-09-12 | 1.116 | 638,345 | +104,647 | 0.33% | 712,480 |
| 2007-09-05 | 2007-09-03 | 0.841 | 533,698 | -177,899 | 0.28% | 448,800 |
| 2007-09-03 | 2007-08-30 | 0.856 | 711,597 | +23,545 | 0.37% | 609,280 |
| 2007-08-30 | 2007-08-28 | 0.841 | 688,052 | -176,591 | 0.36% | 578,600 |
| 2007-08-23 | 2007-08-21 | 0.872 | 864,643 | -130,808 | 0.45% | 753,540 |
| 2007-08-22 | 2007-08-20 | 0.856 | 995,451 | -65,405 | 0.51% | 852,320 |
| 2007-08-17 | 2007-08-15 | 0.979 | 1,060,856 | -65,404 | 0.55% | 1,038,080 |
| 2007-08-15 | 2007-08-13 | 1.024 | 1,126,260 | -65,404 | 0.58% | 1,153,740 |
| 2007-08-10 | 2007-08-08 | 1.101 | 1,191,664 | -14,389 | 0.62% | 1,311,840 |
| 2007-08-08 | 2007-08-06 | 1.070 | 1,206,053 | -71,945 | 0.62% | 1,290,800 |
| 2007-08-07 | 2007-08-03 | 1.086 | 1,277,998 | +65,405 | 0.66% | 1,387,341 |
| 2007-08-06 | 2007-08-02 | 1.086 | 1,212,593 | +45,783 | 0.63% | 1,316,340 |
| 2007-08-02 | 2007-07-31 | 1.177 | 1,166,810 | -65,405 | 0.60% | 1,373,679 |
| 2007-08-01 | 2007-07-30 | 1.086 | 1,232,215 | +202,753 | 0.64% | 1,337,640 |
| 2007-07-30 | 2007-07-26 | 1.147 | 1,029,462 | -28,778 | 0.53% | 1,180,500 |
| 2007-07-27 | 2007-07-25 | 1.208 | 1,058,240 | -325,712 | 0.55% | 1,278,221 |
| 2007-07-26 | 2007-07-24 | 1.300 | 1,383,952 | +202,753 | 0.72% | 1,798,600 |
| 2007-07-25 | 2007-07-23 | 1.086 | 1,181,199 | +31,394 | 0.61% | 1,282,260 |
| 2007-07-20 | 2007-07-18 | 0.994 | 1,149,805 | +65,404 | 0.59% | 1,142,700 |
| 2007-07-16 | 2007-07-12 | 0.994 | 1,084,401 | +32,702 | 0.56% | 1,077,700 |
| 2007-07-13 | 2007-07-11 | 1.040 | 1,051,699 | +6,540 | 0.54% | 1,093,440 |
| 2007-07-11 | 2007-07-09 | 1.040 | 1,045,159 | -32,702 | 0.54% | 1,086,640 |
| 2007-07-05 | 2007-07-03 | 1.070 | 1,077,861 | +5,233 | 0.56% | 1,153,600 |
| 2007-07-04 | 2007-06-29 | 1.101 | 1,072,628 | +92,874 | 0.55% | 1,180,800 |
| 2007-07-03 | 2007-06-28 | 1.162 | 979,754 | -32,703 | 0.51% | 1,138,479 |
| 2007-06-29 | 2007-06-27 | 1.208 | 1,012,457 | -213,217 | 0.52% | 1,222,921 |
| 2007-06-28 | 2007-06-26 | 1.101 | 1,225,674 | -99,415 | 0.63% | 1,349,280 |
| 2007-06-27 | 2007-06-25 | 1.116 | 1,325,089 | +65,405 | 0.69% | 1,478,981 |
| 2007-06-26 | 2007-06-22 | 1.147 | 1,259,684 | 0.65% | 1,444,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy