History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2025-10-13 | 2025-10-09 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-10-10 | 2025-10-08 | 0.630 | 5,000 | +5,000 | 0.00% | 3,150 |
| 2025-05-02 | 2025-04-29 | 0.490 | 0 | -7,000 | ||
| 2025-04-30 | 2025-04-28 | 0.485 | 7,000 | +7,000 | 0.00% | 3,395 |
| 2025-03-05 | 2025-03-03 | 0.350 | 0 | -24,000 | ||
| 2025-03-04 | 2025-02-28 | 0.345 | 24,000 | +24,000 | 0.00% | 8,280 |
| 2025-02-20 | 2025-02-18 | 0.400 | 0 | -40,000 | ||
| 2025-02-19 | 2025-02-17 | 0.385 | 40,000 | +40,000 | 0.00% | 15,400 |
| 2025-01-22 | 2025-01-20 | 0.280 | 0 | -40,000 | ||
| 2025-01-20 | 2025-01-16 | 0.260 | 40,000 | +40,000 | 0.00% | 10,400 |
| 2025-01-16 | 2025-01-14 | 0.248 | 0 | -40,000 | ||
| 2025-01-15 | 2025-01-13 | 0.247 | 40,000 | +40,000 | 0.00% | 9,880 |
| 2024-11-22 | 2024-11-20 | 0.240 | 0 | -38,000 | ||
| 2024-11-21 | 2024-11-19 | 0.245 | 38,000 | -2,000 | 0.00% | 9,310 |
| 2024-11-20 | 2024-11-18 | 0.236 | 40,000 | +40,000 | 0.00% | 9,440 |
| 2024-11-13 | 2024-11-11 | 0.250 | 0 | -20,000 | ||
| 2024-11-12 | 2024-11-08 | 0.249 | 20,000 | -170,000 | 0.00% | 4,980 |
| 2024-11-11 | 2024-11-07 | 0.249 | 190,000 | +170,000 | 0.00% | 47,310 |
| 2024-11-08 | 2024-11-06 | 0.260 | 20,000 | +20,000 | 0.00% | 5,200 |
| 2024-11-01 | 2024-10-30 | 0.295 | 0 | -40,000 | ||
| 2024-10-31 | 2024-10-29 | 0.265 | 40,000 | +40,000 | 0.00% | 10,600 |
| 2024-08-14 | 2024-08-12 | 0.213 | 0 | -40,000 | ||
| 2024-08-09 | 2024-08-07 | 0.210 | 40,000 | +40,000 | 0.00% | 8,400 |
| 2024-08-06 | 2024-08-02 | 0.210 | 0 | -22,000 | ||
| 2024-08-05 | 2024-08-01 | 0.211 | 22,000 | -18,000 | 0.00% | 4,642 |
| 2024-08-02 | 2024-07-31 | 0.211 | 40,000 | +30,000 | 0.00% | 8,440 |
| 2024-08-01 | 2024-07-30 | 0.211 | 10,000 | +10,000 | 0.00% | 2,110 |
| 2024-07-08 | 2024-07-04 | 0.213 | 0 | -31,000 | ||
| 2024-07-04 | 2024-07-02 | 0.200 | 31,000 | +31,000 | 0.00% | 6,200 |
| 2024-06-24 | 2024-06-20 | 0.219 | 0 | -30,000 | ||
| 2024-06-20 | 2024-06-18 | 0.220 | 30,000 | +30,000 | 0.00% | 6,600 |
| 2024-05-09 | 2024-05-07 | 0.199 | 0 | -15,000 | ||
| 2024-05-08 | 2024-05-06 | 0.194 | 15,000 | +15,000 | 0.00% | 2,910 |
| 2024-03-27 | 2024-03-25 | 0.210 | 0 | -17,000 | ||
| 2024-03-25 | 2024-03-21 | 0.208 | 17,000 | +17,000 | 0.00% | 3,536 |
| 2023-11-23 | 2023-11-21 | 0.250 | 0 | -1,000 | ||
| 2023-11-21 | 2023-11-17 | 0.250 | 1,000 | -42,000 | 0.00% | 250 |
| 2023-11-20 | 2023-11-16 | 0.247 | 43,000 | -35,000 | 0.00% | 10,621 |
| 2023-11-17 | 2023-11-15 | 0.247 | 78,000 | -20,000 | 0.00% | 19,266 |
| 2023-11-13 | 2023-11-09 | 0.255 | 98,000 | -140,000 | 0.00% | 24,990 |
| 2023-11-10 | 2023-11-08 | 0.249 | 238,000 | +198,000 | 0.01% | 59,262 |
| 2023-11-08 | 2023-11-06 | 0.250 | 40,000 | -104,000 | 0.00% | 10,000 |
| 2023-11-07 | 2023-11-03 | 0.255 | 144,000 | +144,000 | 0.00% | 36,720 |
| 2023-10-19 | 2023-10-17 | 0.265 | 0 | -18,000 | ||
| 2023-10-18 | 2023-10-16 | 0.270 | 18,000 | +18,000 | 0.00% | 4,860 |
| 2023-09-26 | 2023-09-22 | 0.260 | 0 | -33,000 | ||
| 2023-09-25 | 2023-09-21 | 0.250 | 33,000 | -17,000 | 0.00% | 8,250 |
| 2023-09-22 | 2023-09-20 | 0.255 | 50,000 | -20,000 | 0.00% | 12,750 |
| 2023-09-21 | 2023-09-19 | 0.255 | 70,000 | +70,000 | 0.00% | 17,850 |
| 2023-06-27 | 2023-06-23 | 0.245 | 0 | -45,000 | ||
| 2023-06-26 | 2023-06-21 | 0.245 | 45,000 | +45,000 | 0.00% | 11,025 |
| 2023-04-18 | 2023-04-14 | 0.250 | 0 | -20,000 | ||
| 2023-04-17 | 2023-04-13 | 0.247 | 20,000 | +20,000 | 0.00% | 4,940 |
| 2023-04-14 | 2023-04-12 | 0.255 | 0 | -37,000 | ||
| 2023-04-13 | 2023-04-11 | 0.255 | 37,000 | +37,000 | 0.00% | 9,435 |
| 2023-03-31 | 2023-03-29 | 0.275 | 0 | -34,000 | ||
| 2023-03-30 | 2023-03-28 | 0.270 | 34,000 | -6,000 | 0.00% | 9,180 |
| 2023-03-29 | 2023-03-27 | 0.260 | 40,000 | -48,000 | 0.00% | 10,400 |
| 2023-03-28 | 2023-03-24 | 0.270 | 88,000 | +88,000 | 0.00% | 23,760 |
| 2023-03-13 | 2023-03-09 | 0.290 | 0 | -3,000 | ||
| 2023-03-02 | 2023-02-28 | 0.275 | 3,000 | -9,000 | 0.00% | 825 |
| 2023-03-01 | 2023-02-27 | 0.275 | 12,000 | +9,000 | 0.00% | 3,300 |
| 2023-02-20 | 2023-02-16 | 0.320 | 3,000 | -2,000 | 0.00% | 960 |
| 2023-02-17 | 2023-02-15 | 0.300 | 5,000 | +2,000 | 0.00% | 1,500 |
| 2023-02-07 | 2023-02-03 | 0.330 | 3,000 | -1,000 | 0.00% | 990 |
| 2023-02-06 | 2023-02-02 | 0.330 | 4,000 | +1,000 | 0.00% | 1,320 |
| 2023-02-01 | 2023-01-30 | 0.350 | 3,000 | -16,000 | 0.00% | 1,050 |
| 2023-01-31 | 2023-01-27 | 0.350 | 19,000 | +16,000 | 0.00% | 6,650 |
| 2023-01-30 | 2023-01-26 | 0.355 | 3,000 | -5,000 | 0.00% | 1,065 |
| 2023-01-18 | 2023-01-16 | 0.270 | 8,000 | -25,000 | 0.00% | 2,160 |
| 2023-01-17 | 2023-01-13 | 0.275 | 33,000 | +25,000 | 0.00% | 9,075 |
| 2023-01-16 | 2023-01-12 | 0.290 | 8,000 | -76,000 | 0.00% | 2,320 |
| 2023-01-13 | 2023-01-11 | 0.280 | 84,000 | +60,000 | 0.00% | 23,520 |
| 2023-01-12 | 2023-01-10 | 0.300 | 24,000 | +16,000 | 0.00% | 7,200 |
| 2022-12-23 | 2022-12-21 | 0.295 | 8,000 | -36,000 | 0.00% | 2,360 |
| 2022-12-22 | 2022-12-20 | 0.285 | 44,000 | +36,000 | 0.00% | 12,540 |
| 2022-12-05 | 2022-12-01 | 0.250 | 8,000 | +5,000 | 0.00% | 2,000 |
| 2022-10-24 | 2022-10-20 | 0.220 | 3,000 | -10,000 | 0.00% | 660 |
| 2022-10-18 | 2022-10-14 | 0.230 | 13,000 | +10,000 | 0.00% | 2,990 |
| 2022-09-28 | 2022-09-26 | 0.255 | 3,000 | -1,000 | 0.00% | 765 |
| 2022-09-27 | 2022-09-23 | 0.255 | 4,000 | -10,000 | 0.00% | 1,020 |
| 2022-09-26 | 2022-09-22 | 0.255 | 14,000 | +1,000 | 0.00% | 3,570 |
| 2022-09-20 | 2022-09-16 | 0.275 | 13,000 | -40,000 | 0.00% | 3,575 |
| 2022-09-19 | 2022-09-15 | 0.260 | 53,000 | +10,000 | 0.00% | 13,780 |
| 2022-09-16 | 2022-09-14 | 0.270 | 43,000 | -45,000 | 0.00% | 11,610 |
| 2022-09-15 | 2022-09-13 | 0.265 | 88,000 | -13,000 | 0.00% | 23,320 |
| 2022-09-14 | 2022-09-09 | 0.250 | 101,000 | -17,000 | 0.00% | 25,250 |
| 2022-09-02 | 2022-08-31 | 0.275 | 118,000 | -4,000 | 0.00% | 32,450 |
| 2022-08-31 | 2022-08-29 | 0.280 | 122,000 | -1,000 | 0.00% | 34,160 |
| 2022-08-30 | 2022-08-26 | 0.260 | 123,000 | -71,000 | 0.00% | 31,980 |
| 2022-08-25 | 2022-08-23 | 0.255 | 194,000 | -39,000 | 0.00% | 49,470 |
| 2022-08-24 | 2022-08-22 | 0.244 | 233,000 | +110,000 | 0.00% | 56,852 |
| 2022-08-22 | 2022-08-18 | 0.270 | 123,000 | -18,000 | 0.00% | 33,210 |
| 2022-08-19 | 2022-08-17 | 0.280 | 141,000 | -12,000 | 0.00% | 39,480 |
| 2022-08-18 | 2022-08-16 | 0.240 | 153,000 | -20,000 | 0.00% | 36,720 |
| 2022-08-16 | 2022-08-12 | 0.250 | 173,000 | -10,000 | 0.00% | 43,250 |
| 2022-08-12 | 2022-08-10 | 0.250 | 183,000 | +70,000 | 0.00% | 45,750 |
| 2022-08-11 | 2022-08-09 | 0.255 | 113,000 | +40,000 | 0.00% | 28,815 |
| 2022-08-10 | 2022-08-08 | 0.260 | 73,000 | -21,000 | 0.00% | 18,980 |
| 2022-08-09 | 2022-08-05 | 0.265 | 94,000 | -83,000 | 0.00% | 24,910 |
| 2022-08-08 | 2022-08-04 | 0.270 | 177,000 | -11,000 | 0.00% | 47,790 |
| 2022-08-05 | 2022-08-03 | 0.255 | 188,000 | -41,000 | 0.00% | 47,940 |
| 2022-08-04 | 2022-08-02 | 0.250 | 229,000 | +226,000 | 0.00% | 57,250 |
| 2022-07-20 | 2022-07-18 | 0.305 | 3,000 | -24,000 | 0.00% | 915 |
| 2022-07-13 | 2022-07-11 | 0.275 | 27,000 | +24,000 | 0.00% | 7,425 |
| 2022-06-29 | 2022-06-27 | 0.300 | 3,000 | -24,000 | 0.00% | 900 |
| 2022-06-28 | 2022-06-24 | 0.280 | 27,000 | +24,000 | 0.00% | 7,560 |
| 2022-03-21 | 2022-03-17 | 0.290 | 3,000 | -13,000 | 0.00% | 870 |
| 2022-03-18 | 2022-03-16 | 0.270 | 16,000 | -7,000 | 0.00% | 4,320 |
| 2022-03-17 | 2022-03-15 | 0.250 | 23,000 | +20,000 | 0.00% | 5,750 |
| 2022-03-14 | 2022-03-10 | 0.260 | 3,000 | -6,000 | 0.00% | 780 |
| 2022-03-11 | 2022-03-09 | 0.270 | 9,000 | +6,000 | 0.00% | 2,430 |
| 2022-02-14 | 2022-02-10 | 0.300 | 3,000 | -10,000 | 0.00% | 900 |
| 2022-02-04 | 2022-01-27 | 0.280 | 13,000 | -20,000 | 0.00% | 3,640 |
| 2022-01-27 | 2022-01-25 | 0.275 | 33,000 | -40,000 | 0.00% | 9,075 |
| 2022-01-26 | 2022-01-24 | 0.285 | 73,000 | +70,000 | 0.00% | 20,805 |
| 2022-01-21 | 2022-01-19 | 0.290 | 3,000 | -10,000 | 0.00% | 870 |
| 2022-01-20 | 2022-01-18 | 0.295 | 13,000 | -10,000 | 0.00% | 3,835 |
| 2022-01-19 | 2022-01-17 | 0.290 | 23,000 | +20,000 | 0.00% | 6,670 |
| 2022-01-10 | 2022-01-06 | 0.305 | 3,000 | -2,000 | 0.00% | 915 |
| 2022-01-07 | 2022-01-05 | 0.300 | 5,000 | -12,000 | 0.00% | 1,500 |
| 2022-01-06 | 2022-01-04 | 0.300 | 17,000 | -25,000 | 0.00% | 5,100 |
| 2022-01-05 | 2022-01-03 | 0.315 | 42,000 | +39,000 | 0.00% | 13,230 |
| 2021-12-02 | 2021-11-30 | 0.310 | 3,000 | -20,000 | 0.00% | 930 |
| 2021-11-30 | 2021-11-26 | 0.310 | 23,000 | +20,000 | 0.00% | 7,130 |
| 2021-11-16 | 2021-11-12 | 0.325 | 3,000 | -13,000 | 0.00% | 975 |
| 2021-11-15 | 2021-11-11 | 0.315 | 16,000 | +13,000 | 0.00% | 5,040 |
| 2021-11-05 | 2021-11-03 | 0.305 | 3,000 | -20,000 | 0.00% | 915 |
| 2021-11-04 | 2021-11-02 | 0.315 | 23,000 | +20,000 | 0.00% | 7,245 |
| 2021-10-08 | 2021-10-06 | 0.290 | 3,000 | -21,000 | 0.00% | 870 |
| 2021-10-07 | 2021-10-05 | 0.290 | 24,000 | +21,000 | 0.00% | 6,960 |
| 2021-09-29 | 2021-09-27 | 0.295 | 3,000 | -18,000 | 0.00% | 885 |
| 2021-09-28 | 2021-09-24 | 0.295 | 21,000 | +18,000 | 0.00% | 6,195 |
| 2021-09-20 | 2021-09-16 | 0.355 | 3,000 | -10,000 | 0.00% | 1,065 |
| 2021-09-16 | 2021-09-14 | 0.350 | 13,000 | -4,000 | 0.00% | 4,550 |
| 2021-09-15 | 2021-09-13 | 0.350 | 17,000 | -53,000 | 0.00% | 5,950 |
| 2021-09-14 | 2021-09-10 | 0.365 | 70,000 | +67,000 | 0.00% | 25,550 |
| 2021-08-31 | 2021-08-27 | 0.435 | 3,000 | -36,000 | 0.00% | 1,305 |
| 2021-08-30 | 2021-08-26 | 0.425 | 39,000 | +36,000 | 0.00% | 16,575 |
| 2021-08-24 | 2021-08-20 | 0.425 | 3,000 | -12,000 | 0.00% | 1,275 |
| 2021-08-23 | 2021-08-19 | 0.430 | 15,000 | +12,000 | 0.00% | 6,450 |
| 2021-08-19 | 2021-08-17 | 0.450 | 3,000 | -5,000 | 0.00% | 1,350 |
| 2021-08-18 | 2021-08-16 | 0.450 | 8,000 | -39,000 | 0.00% | 3,600 |
| 2021-08-17 | 2021-08-13 | 0.440 | 47,000 | +44,000 | 0.00% | 20,680 |
| 2021-07-30 | 2021-07-28 | 0.410 | 3,000 | -11,000 | 0.00% | 1,230 |
| 2021-07-29 | 2021-07-27 | 0.435 | 14,000 | +11,000 | 0.00% | 6,090 |
| 2021-05-03 | 2021-04-29 | 0.445 | 3,000 | -14,000 | 0.00% | 1,335 |
| 2021-04-30 | 2021-04-28 | 0.440 | 17,000 | +14,000 | 0.00% | 7,480 |
| 2021-04-14 | 2021-04-12 | 0.415 | 3,000 | -1,000 | 0.00% | 1,245 |
| 2021-04-13 | 2021-04-09 | 0.430 | 4,000 | -11,000 | 0.00% | 1,720 |
| 2021-04-12 | 2021-04-08 | 0.435 | 15,000 | +12,000 | 0.00% | 6,525 |
| 2021-04-08 | 2021-04-01 | 0.435 | 3,000 | -29,000 | 0.00% | 1,305 |
| 2021-04-07 | 2021-03-31 | 0.430 | 32,000 | +29,000 | 0.00% | 13,760 |
| 2021-02-19 | 2021-02-17 | 0.400 | 3,000 | -69,000 | 0.00% | 1,200 |
| 2021-02-18 | 2021-02-16 | 0.390 | 72,000 | +69,000 | 0.00% | 28,080 |
| 2021-02-04 | 2021-02-02 | 0.325 | 3,000 | -1,000 | 0.00% | 975 |
| 2021-02-03 | 2021-02-01 | 0.325 | 4,000 | +1,000 | 0.00% | 1,300 |
| 2020-12-28 | 2020-12-22 | 0.295 | 3,000 | -29,000 | 0.00% | 885 |
| 2020-12-18 | 2020-12-16 | 0.300 | 32,000 | +29,000 | 0.00% | 9,600 |
| 2020-12-14 | 2020-12-10 | 0.295 | 3,000 | -9,000 | 0.00% | 885 |
| 2020-12-11 | 2020-12-09 | 0.300 | 12,000 | +9,000 | 0.00% | 3,600 |
| 2020-12-10 | 2020-12-08 | 0.310 | 3,000 | -20,000 | 0.00% | 930 |
| 2020-12-09 | 2020-12-07 | 0.300 | 23,000 | +20,000 | 0.00% | 6,900 |
| 2020-10-05 | 2020-09-29 | 0.280 | 3,000 | -68,000 | 0.00% | 840 |
| 2020-09-29 | 2020-09-25 | 0.270 | 71,000 | +20,000 | 0.00% | 19,170 |
| 2020-09-25 | 2020-09-23 | 0.295 | 51,000 | +48,000 | 0.00% | 15,045 |
| 2020-09-24 | 2020-09-22 | 0.300 | 3,000 | -2,000 | 0.00% | 900 |
| 2020-09-23 | 2020-09-21 | 0.295 | 5,000 | +2,000 | 0.00% | 1,475 |
| 2020-09-18 | 2020-09-16 | 0.300 | 3,000 | -20,000 | 0.00% | 900 |
| 2020-09-16 | 2020-09-14 | 0.305 | 23,000 | +20,000 | 0.00% | 7,015 |
| 2020-09-14 | 2020-09-10 | 0.305 | 3,000 | -7,000 | 0.00% | 915 |
| 2020-09-11 | 2020-09-09 | 0.295 | 10,000 | -40,000 | 0.00% | 2,950 |
| 2020-09-10 | 2020-09-08 | 0.300 | 50,000 | +20,000 | 0.00% | 15,000 |
| 2020-09-08 | 2020-09-04 | 0.290 | 30,000 | -20,000 | 0.00% | 8,700 |
| 2020-09-07 | 2020-09-03 | 0.295 | 50,000 | +47,000 | 0.00% | 14,750 |
| 2020-08-31 | 2020-08-27 | 0.305 | 3,000 | -40,000 | 0.00% | 915 |
| 2020-08-28 | 2020-08-26 | 0.300 | 43,000 | -64,000 | 0.00% | 12,900 |
| 2020-08-27 | 2020-08-25 | 0.295 | 107,000 | +80,000 | 0.00% | 31,565 |
| 2020-08-26 | 2020-08-24 | 0.300 | 27,000 | +24,000 | 0.00% | 8,100 |
| 2020-08-24 | 2020-08-20 | 0.300 | 3,000 | -10,000 | 0.00% | 900 |
| 2020-08-21 | 2020-08-19 | 0.300 | 13,000 | +10,000 | 0.00% | 3,900 |
| 2020-08-20 | 2020-08-18 | 0.310 | 3,000 | -141,000 | 0.00% | 930 |
| 2020-08-19 | 2020-08-17 | 0.295 | 144,000 | +121,000 | 0.00% | 42,480 |
| 2020-08-18 | 2020-08-14 | 0.310 | 23,000 | +20,000 | 0.00% | 7,130 |
| 2020-08-17 | 2020-08-13 | 0.310 | 3,000 | -18,000 | 0.00% | 930 |
| 2020-08-14 | 2020-08-12 | 0.300 | 21,000 | -52,000 | 0.00% | 6,300 |
| 2020-08-13 | 2020-08-11 | 0.290 | 73,000 | -20,000 | 0.00% | 21,170 |
| 2020-08-12 | 2020-08-10 | 0.305 | 93,000 | +90,000 | 0.00% | 28,365 |
| 2020-07-23 | 2020-07-21 | 0.265 | 3,000 | -60,000 | 0.00% | 795 |
| 2020-07-21 | 2020-07-17 | 0.265 | 63,000 | -60,000 | 0.00% | 16,695 |
| 2020-07-20 | 2020-07-16 | 0.260 | 123,000 | +120,000 | 0.00% | 31,980 |
| 2020-07-15 | 2020-07-13 | 0.270 | 3,000 | -25,000 | 0.00% | 810 |
| 2020-07-14 | 2020-07-10 | 0.260 | 28,000 | +10,000 | 0.00% | 7,280 |
| 2020-07-13 | 2020-07-09 | 0.270 | 18,000 | -25,000 | 0.00% | 4,860 |
| 2020-07-10 | 2020-07-08 | 0.260 | 43,000 | +40,000 | 0.00% | 11,180 |
| 2020-06-02 | 2020-05-29 | 0.255 | 3,000 | -8,000 | 0.00% | 765 |
| 2020-05-28 | 2020-05-26 | 0.250 | 11,000 | -82,000 | 0.00% | 2,750 |
| 2020-05-27 | 2020-05-25 | 0.242 | 93,000 | +90,000 | 0.00% | 22,506 |
| 2020-05-07 | 2020-05-05 | 0.260 | 3,000 | -58,000 | 0.00% | 780 |
| 2020-05-06 | 2020-05-04 | 0.265 | 61,000 | +58,000 | 0.00% | 16,165 |
| 2020-04-09 | 2020-04-07 | 0.285 | 3,000 | -40,000 | 0.00% | 855 |
| 2020-04-08 | 2020-04-06 | 0.270 | 43,000 | +17,000 | 0.00% | 11,610 |
| 2020-04-07 | 2020-04-03 | 0.285 | 26,000 | +23,000 | 0.00% | 7,410 |
| 2020-04-03 | 2020-04-01 | 0.295 | 3,000 | -38,000 | 0.00% | 885 |
| 2020-04-02 | 2020-03-31 | 0.295 | 41,000 | +9,000 | 0.00% | 12,095 |
| 2020-04-01 | 2020-03-30 | 0.300 | 32,000 | +29,000 | 0.00% | 9,600 |
| 2020-02-13 | 2020-02-11 | 0.335 | 3,000 | -19,000 | 0.00% | 1,005 |
| 2020-02-12 | 2020-02-10 | 0.335 | 22,000 | +19,000 | 0.00% | 7,370 |
| 2020-02-07 | 2020-02-05 | 0.335 | 3,000 | -20,000 | 0.00% | 1,005 |
| 2020-02-06 | 2020-02-04 | 0.320 | 23,000 | +20,000 | 0.00% | 7,360 |
| 2020-01-29 | 2020-01-22 | 0.370 | 3,000 | -3,000 | 0.00% | 1,110 |
| 2020-01-23 | 2020-01-21 | 0.370 | 6,000 | -17,000 | 0.00% | 2,220 |
| 2020-01-22 | 2020-01-20 | 0.390 | 23,000 | +20,000 | 0.00% | 8,970 |
| 2020-01-10 | 2020-01-08 | 0.390 | 3,000 | -20,000 | 0.00% | 1,170 |
| 2020-01-09 | 2020-01-07 | 0.385 | 23,000 | +20,000 | 0.00% | 8,855 |
| 2019-09-04 | 2019-09-02 | 0.380 | 3,000 | -20,000 | 0.00% | 1,140 |
| 2019-09-03 | 2019-08-30 | 0.400 | 23,000 | -20,000 | 0.00% | 9,200 |
| 2019-09-02 | 2019-08-29 | 0.405 | 43,000 | +40,000 | 0.00% | 17,415 |
| 2019-08-09 | 2019-08-07 | 0.430 | 3,000 | -18,000 | 0.00% | 1,290 |
| 2019-08-08 | 2019-08-06 | 0.460 | 21,000 | +18,000 | 0.00% | 9,660 |
| 2019-08-01 | 2019-07-30 | 0.560 | 3,000 | -26,000 | 0.00% | 1,680 |
| 2019-07-31 | 2019-07-29 | 0.560 | 29,000 | +26,000 | 0.00% | 16,240 |
| 2019-07-29 | 2019-07-25 | 0.590 | 3,000 | -37,000 | 0.00% | 1,770 |
| 2019-07-26 | 2019-07-24 | 0.580 | 40,000 | +37,000 | 0.00% | 23,200 |
| 2019-07-18 | 2019-07-16 | 0.590 | 3,000 | -15,000 | 0.00% | 1,770 |
| 2019-07-17 | 2019-07-15 | 0.580 | 18,000 | +15,000 | 0.00% | 10,440 |
| 2019-07-08 | 2019-07-04 | 0.600 | 3,000 | -7,000 | 0.00% | 1,800 |
| 2019-07-05 | 2019-07-03 | 0.590 | 10,000 | -1,000 | 0.00% | 5,900 |
| 2019-07-04 | 2019-07-02 | 0.600 | 11,000 | +8,000 | 0.00% | 6,600 |
| 2019-06-26 | 2019-06-24 | 0.610 | 3,000 | -17,000 | 0.00% | 1,830 |
| 2019-06-25 | 2019-06-21 | 0.610 | 20,000 | +17,000 | 0.00% | 12,200 |
| 2019-06-05 | 2019-06-03 | 0.580 | 3,000 | -6,000 | 0.00% | 1,740 |
| 2019-06-04 | 2019-05-31 | 0.580 | 9,000 | +6,000 | 0.00% | 5,220 |
| 2019-05-30 | 2019-05-28 | 0.620 | 3,000 | -8,000 | 0.00% | 1,860 |
| 2019-05-28 | 2019-05-24 | 0.650 | 11,000 | -16,000 | 0.00% | 7,150 |
| 2019-05-27 | 2019-05-23 | 0.660 | 27,000 | +16,000 | 0.00% | 17,820 |
| 2019-05-22 | 2019-05-20 | 0.700 | 11,000 | +8,000 | 0.00% | 7,700 |
| 2019-05-17 | 2019-05-15 | 0.730 | 3,000 | -16,000 | 0.00% | 2,190 |
| 2019-05-15 | 2019-05-10 | 0.730 | 19,000 | -20,000 | 0.00% | 13,870 |
| 2019-05-14 | 2019-05-09 | 0.710 | 39,000 | +20,000 | 0.00% | 27,690 |
| 2019-05-10 | 2019-05-08 | 0.750 | 19,000 | -4,000 | 0.00% | 14,250 |
| 2019-05-09 | 2019-05-07 | 0.760 | 23,000 | -8,000 | 0.00% | 17,480 |
| 2019-05-08 | 2019-05-06 | 0.760 | 31,000 | +28,000 | 0.00% | 23,560 |
| 2019-04-16 | 2019-04-12 | 0.850 | 3,000 | -3,000 | 0.00% | 2,550 |
| 2019-04-12 | 2019-04-10 | 0.890 | 6,000 | +3,000 | 0.00% | 5,340 |
| 2019-04-11 | 2019-04-09 | 0.830 | 3,000 | -2,000 | 0.00% | 2,490 |
| 2019-03-07 | 2019-03-05 | 0.840 | 5,000 | -3,000 | 0.00% | 4,200 |
| 2019-03-05 | 2019-03-01 | 0.900 | 8,000 | +3,000 | 0.00% | 7,200 |
| 2019-03-04 | 2019-02-28 | 0.710 | 5,000 | -9,000 | 0.00% | 3,550 |
| 2019-03-01 | 2019-02-27 | 0.660 | 14,000 | +9,000 | 0.00% | 9,240 |
| 2019-01-30 | 2019-01-28 | 0.560 | 5,000 | -8,000 | 0.00% | 2,800 |
| 2019-01-29 | 2019-01-25 | 0.570 | 13,000 | +8,000 | 0.00% | 7,410 |
| 2019-01-28 | 2019-01-24 | 0.550 | 5,000 | -13,000 | 0.00% | 2,750 |
| 2019-01-25 | 2019-01-23 | 0.580 | 18,000 | -10,000 | 0.00% | 10,440 |
| 2019-01-24 | 2019-01-22 | 0.590 | 28,000 | +5,000 | 0.00% | 16,520 |
| 2019-01-23 | 2019-01-21 | 0.610 | 23,000 | +18,000 | 0.00% | 14,030 |
| 2018-09-11 | 2018-09-07 | 0.630 | 5,000 | -17,000 | 0.00% | 3,150 |
| 2018-09-10 | 2018-09-06 | 0.640 | 22,000 | +17,000 | 0.00% | 14,080 |
| 2018-09-06 | 2018-09-04 | 0.720 | 5,000 | -23,000 | 0.00% | 3,600 |
| 2018-09-05 | 2018-09-03 | 0.720 | 28,000 | +7,000 | 0.00% | 20,160 |
| 2018-09-04 | 2018-08-31 | 0.750 | 21,000 | +16,000 | 0.00% | 15,750 |
| 2018-08-24 | 2018-08-22 | 0.770 | 5,000 | -50,000 | 0.00% | 3,850 |
| 2018-02-28 | 2018-02-26 | 1.440 | 55,000 | +2,000 | 0.00% | 79,200 |
| 2017-12-13 | 2017-12-11 | 1.380 | 53,000 | -5,000 | 0.00% | 73,140 |
| 2017-12-12 | 2017-12-08 | 1.450 | 58,000 | +5,000 | 0.00% | 84,100 |
| 2017-09-27 | 2017-09-25 | 1.500 | 53,000 | -1,000 | 0.00% | 79,500 |
| 2017-09-13 | 2017-09-11 | 1.750 | 54,000 | -19,000 | 0.00% | 94,500 |
| 2017-09-12 | 2017-09-08 | 1.800 | 73,000 | +23,000 | 0.00% | 131,400 |
| 2017-08-17 | 2017-08-15 | 2.140 | 50,000 | -28,000 | 0.00% | 107,000 |
| 2017-08-16 | 2017-08-14 | 2.200 | 78,000 | +28,000 | 0.00% | 171,600 |
| 2017-07-14 | 2017-07-12 | 0.730 | 50,000 | -632,000 | 0.00% | 36,500 |
| 2017-07-13 | 2017-07-11 | 0.790 | 682,000 | +132,000 | 0.01% | 538,780 |
| 2017-07-12 | 2017-07-10 | 0.850 | 550,000 | +500,000 | 0.01% | 467,500 |
| 2017-02-22 | 2017-02-20 | 0.820 | 50,000 | -62,000 | 0.00% | 41,000 |
| 2016-12-21 | 2016-12-19 | 0.670 | 112,000 | -12,000 | 0.00% | 75,040 |
| 2016-12-20 | 2016-12-16 | 0.670 | 124,000 | -4,000 | 0.00% | 83,080 |
| 2016-12-19 | 2016-12-15 | 0.690 | 128,000 | +16,000 | 0.00% | 88,320 |
| 2016-12-08 | 2016-12-06 | 0.720 | 112,000 | +42,000 | 0.00% | 80,640 |
| 2016-11-14 | 2016-11-10 | 0.750 | 70,000 | +20,000 | 0.00% | 52,500 |
| 2016-08-31 | 2016-08-29 | 0.840 | 50,000 | -10,000 | 0.00% | 42,000 |
| 2016-08-30 | 2016-08-26 | 0.840 | 60,000 | -10,000 | 0.00% | 50,400 |
| 2016-08-01 | 2016-07-28 | 0.770 | 70,000 | -176,000 | 0.00% | 53,900 |
| 2016-05-03 | 2016-04-28 | 0.800 | 246,000 | -18,000 | 0.01% | 196,800 |
| 2016-04-27 | 2016-04-25 | 0.810 | 264,000 | +18,000 | 0.01% | 213,840 |
| 2016-04-20 | 2016-04-18 | 0.860 | 246,000 | -15,000 | 0.01% | 211,560 |
| 2016-04-19 | 2016-04-15 | 0.830 | 261,000 | +15,000 | 0.01% | 216,630 |
| 2016-04-12 | 2016-04-08 | 0.860 | 246,000 | -35,000 | 0.01% | 211,560 |
| 2016-04-11 | 2016-04-07 | 0.850 | 281,000 | +35,000 | 0.01% | 238,850 |
| 2016-04-08 | 2016-04-06 | 0.860 | 246,000 | -70,000 | 0.01% | 211,560 |
| 2016-04-06 | 2016-04-01 | 0.850 | 316,000 | +70,000 | 0.01% | 268,600 |
| 2015-12-15 | 2015-12-11 | 1.020 | 246,000 | +20,000 | 0.01% | 250,920 |
| 2015-10-28 | 2015-10-26 | 1.190 | 226,000 | +40,000 | 0.00% | 268,940 |
| 2015-10-26 | 2015-10-22 | 1.220 | 186,000 | +40,000 | 0.00% | 226,920 |
| 2015-08-04 | 2015-07-31 | 1.370 | 146,000 | +26,000 | 0.00% | 200,020 |
| 2015-07-22 | 2015-07-20 | 1.490 | 120,000 | -4,000 | 0.00% | 178,800 |
| 2015-07-21 | 2015-07-17 | 1.510 | 124,000 | -10,000 | 0.00% | 187,240 |
| 2015-07-16 | 2015-07-14 | 1.490 | 134,000 | +8,000 | 0.00% | 199,660 |
| 2015-07-15 | 2015-07-13 | 1.410 | 126,000 | +6,000 | 0.00% | 177,660 |
| 2015-07-08 | 2015-07-06 | 1.290 | 120,000 | -3,000 | 0.00% | 154,800 |
| 2015-07-06 | 2015-07-02 | 1.600 | 123,000 | -12,000 | 0.00% | 196,800 |
| 2015-07-03 | 2015-06-30 | 1.600 | 135,000 | +5,000 | 0.00% | 216,000 |
| 2015-07-02 | 2015-06-29 | 1.660 | 130,000 | +4,000 | 0.00% | 215,800 |
| 2015-06-30 | 2015-06-26 | 1.870 | 126,000 | +6,000 | 0.00% | 235,620 |
| 2015-06-11 | 2015-06-09 | 1.930 | 120,000 | -6,000 | 0.00% | 231,600 |
| 2015-06-08 | 2015-06-04 | 1.980 | 126,000 | +4,000 | 0.00% | 249,480 |
| 2015-06-05 | 2015-06-03 | 2.030 | 122,000 | +50,000 | 0.00% | 247,660 |
| 2015-05-19 | 2015-05-15 | 2.020 | 72,000 | -50,000 | 0.00% | 145,440 |
| 2015-05-18 | 2015-05-14 | 2.100 | 122,000 | -100,000 | 0.00% | 256,200 |
| 2015-05-15 | 2015-05-13 | 1.890 | 222,000 | +100,000 | 0.00% | 419,580 |
| 2015-04-14 | 2015-04-10 | 1.670 | 122,000 | +40,000 | 0.00% | 203,740 |
| 2015-04-13 | 2015-04-09 | 1.690 | 82,000 | +20,000 | 0.00% | 138,580 |
| 2015-04-09 | 2015-04-02 | 1.660 | 62,000 | +10,000 | 0.00% | 102,920 |
| 2015-04-02 | 2015-03-31 | 1.730 | 52,000 | -10,000 | 0.00% | 89,960 |
| 2015-01-23 | 2015-01-21 | 1.450 | 62,000 | +10,000 | 0.00% | 89,900 |
| 2014-12-19 | 2014-12-17 | 1.540 | 52,000 | -200,000 | 0.00% | 80,080 |
| 2014-10-09 | 2014-10-07 | 1.720 | 252,000 | +200,000 | 0.01% | 433,440 |
| 2014-07-08 | 2014-07-04 | 2.570 | 52,000 | -20,000 | 0.00% | 133,640 |
| 2014-07-03 | 2014-06-30 | 2.440 | 72,000 | +20,000 | 0.00% | 175,680 |
| 2014-03-17 | 2014-03-13 | 3.030 | 52,000 | +1,000 | 0.00% | 157,560 |
| 2014-03-13 | 2014-03-11 | 3.210 | 51,000 | +1,000 | 0.00% | 163,710 |
| 2014-01-28 | 2014-01-24 | 3.330 | 50,000 | +50,000 | 0.00% | 166,500 |
| 2013-05-20 | 2013-05-15 | 2.528 | 0 | -13,677 | ||
| 2013-04-12 | 2013-04-10 | 1.996 | 13,677 | +13,677 | 0.00% | 27,300 |
| 2007-06-26 | 2007-06-22 | 1.147 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy