History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.640 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.630 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.640 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.640 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.630 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.690 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.690 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.680 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.700 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.690 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.720 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.670 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.660 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.650 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.660 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.670 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.670 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.670 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.660 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.660 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.670 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.660 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.650 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.640 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.630 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.630 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.640 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.670 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.670 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.690 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.630 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.620 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.620 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.620 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.620 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.620 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.610 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.610 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.620 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.610 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.630 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.640 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.640 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.640 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.620 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.630 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.640 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.630 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.640 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.650 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.660 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.660 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.660 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.660 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.710 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.710 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.710 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.710 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.700 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.710 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.710 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.730 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.740 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.730 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.740 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.750 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.690 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.660 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.630 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.630 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.610 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.620 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.600 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.620 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.620 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.630 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.640 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.640 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.650 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.660 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.670 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.650 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.620 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.600 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.560 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.600 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.620 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.600 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.550 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.560 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.550 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.550 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.580 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.520 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.520 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.510 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.495 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.500 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.520 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.465 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.470 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.475 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.465 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.475 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.460 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.465 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.475 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.490 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.490 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.490 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.490 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.485 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.510 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.485 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.470 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.510 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.465 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.495 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.500 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.500 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.500 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.495 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.465 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.480 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.450 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.550 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.550 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.530 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.530 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.475 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.485 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.470 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.460 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.495 | 0 | -11,000 | ||
| 2024-11-22 | 2024-11-20 | 0.240 | 11,000 | -2,000 | 0.00% | 2,640 |
| 2024-11-21 | 2024-11-19 | 0.245 | 13,000 | +2,000 | 0.00% | 3,185 |
| 2024-11-15 | 2024-11-13 | 0.250 | 11,000 | -18,000 | 0.00% | 2,750 |
| 2024-11-13 | 2024-11-11 | 0.250 | 29,000 | -22,000 | 0.00% | 7,250 |
| 2024-11-08 | 2024-11-06 | 0.260 | 51,000 | +40,000 | 0.00% | 13,260 |
| 2024-08-07 | 2024-08-05 | 0.215 | 11,000 | -40,000 | 0.00% | 2,365 |
| 2024-08-06 | 2024-08-02 | 0.210 | 51,000 | +40,000 | 0.00% | 10,710 |
| 2024-02-26 | 2024-02-22 | 0.248 | 11,000 | -1,000 | 0.00% | 2,728 |
| 2024-01-11 | 2024-01-09 | 0.249 | 12,000 | -1,000 | 0.00% | 2,988 |
| 2023-12-06 | 2023-12-04 | 0.240 | 13,000 | -24,000 | 0.00% | 3,120 |
| 2023-11-20 | 2023-11-16 | 0.247 | 37,000 | -3,000 | 0.00% | 9,139 |
| 2023-11-16 | 2023-11-14 | 0.246 | 40,000 | -11,000 | 0.00% | 9,840 |
| 2023-11-15 | 2023-11-13 | 0.246 | 51,000 | -40,000 | 0.00% | 12,546 |
| 2023-11-10 | 2023-11-08 | 0.249 | 91,000 | +80,000 | 0.00% | 22,659 |
| 2023-11-09 | 2023-11-07 | 0.255 | 11,000 | -16,000 | 0.00% | 2,805 |
| 2023-11-08 | 2023-11-06 | 0.250 | 27,000 | -83,000 | 0.00% | 6,750 |
| 2023-11-07 | 2023-11-03 | 0.255 | 110,000 | +99,000 | 0.00% | 28,050 |
| 2023-10-16 | 2023-10-12 | 0.260 | 11,000 | -10,000 | 0.00% | 2,860 |
| 2023-10-11 | 2023-10-09 | 0.255 | 21,000 | +10,000 | 0.00% | 5,355 |
| 2023-09-28 | 2023-09-26 | 0.270 | 11,000 | -7,000 | 0.00% | 2,970 |
| 2023-09-27 | 2023-09-25 | 0.260 | 18,000 | +7,000 | 0.00% | 4,680 |
| 2023-09-26 | 2023-09-22 | 0.260 | 11,000 | -1,000 | 0.00% | 2,860 |
| 2023-09-25 | 2023-09-21 | 0.250 | 12,000 | +1,000 | 0.00% | 3,000 |
| 2023-09-22 | 2023-09-20 | 0.255 | 11,000 | -12,000 | 0.00% | 2,805 |
| 2023-09-20 | 2023-09-18 | 0.260 | 23,000 | +12,000 | 0.00% | 5,980 |
| 2023-09-18 | 2023-09-14 | 0.265 | 11,000 | -76,000 | 0.00% | 2,915 |
| 2023-09-15 | 2023-09-13 | 0.250 | 87,000 | +76,000 | 0.00% | 21,750 |
| 2023-07-12 | 2023-07-10 | 0.260 | 11,000 | -1,000 | 0.00% | 2,860 |
| 2023-07-06 | 2023-07-04 | 0.260 | 12,000 | +1,000 | 0.00% | 3,120 |
| 2023-07-04 | 2023-06-30 | 0.260 | 11,000 | -3,000 | 0.00% | 2,860 |
| 2023-06-30 | 2023-06-28 | 0.260 | 14,000 | -46,000 | 0.00% | 3,640 |
| 2023-06-29 | 2023-06-27 | 0.248 | 60,000 | -1,000 | 0.00% | 14,880 |
| 2023-06-28 | 2023-06-26 | 0.246 | 61,000 | -1,000 | 0.00% | 15,006 |
| 2023-06-27 | 2023-06-23 | 0.245 | 62,000 | -39,000 | 0.00% | 15,190 |
| 2023-06-26 | 2023-06-21 | 0.245 | 101,000 | +90,000 | 0.00% | 24,745 |
| 2023-04-19 | 2023-04-17 | 0.305 | 11,000 | -20,000 | 0.00% | 3,355 |
| 2023-04-18 | 2023-04-14 | 0.250 | 31,000 | -20,000 | 0.00% | 7,750 |
| 2023-04-17 | 2023-04-13 | 0.247 | 51,000 | +20,000 | 0.00% | 12,597 |
| 2023-04-13 | 2023-04-11 | 0.255 | 31,000 | +20,000 | 0.00% | 7,905 |
| 2023-04-12 | 2023-04-06 | 0.270 | 11,000 | -1,000 | 0.00% | 2,970 |
| 2023-04-06 | 2023-04-03 | 0.275 | 12,000 | +1,000 | 0.00% | 3,300 |
| 2023-03-31 | 2023-03-29 | 0.275 | 11,000 | -39,000 | 0.00% | 3,025 |
| 2023-03-30 | 2023-03-28 | 0.270 | 50,000 | -1,000 | 0.00% | 13,500 |
| 2023-03-29 | 2023-03-27 | 0.260 | 51,000 | +1,000 | 0.00% | 13,260 |
| 2023-03-28 | 2023-03-24 | 0.270 | 50,000 | +39,000 | 0.00% | 13,500 |
| 2022-09-28 | 2022-09-26 | 0.255 | 11,000 | -2,000 | 0.00% | 2,805 |
| 2022-09-22 | 2022-09-20 | 0.250 | 13,000 | +2,000 | 0.00% | 3,250 |
| 2022-09-14 | 2022-09-09 | 0.250 | 11,000 | -30,000 | 0.00% | 2,750 |
| 2022-09-01 | 2022-08-30 | 0.250 | 41,000 | +30,000 | 0.00% | 10,250 |
| 2022-08-31 | 2022-08-29 | 0.280 | 11,000 | -30,000 | 0.00% | 3,080 |
| 2022-08-30 | 2022-08-26 | 0.260 | 41,000 | -3,000 | 0.00% | 10,660 |
| 2022-08-23 | 2022-08-19 | 0.270 | 44,000 | -15,000 | 0.00% | 11,880 |
| 2022-08-22 | 2022-08-18 | 0.270 | 59,000 | -32,000 | 0.00% | 15,930 |
| 2022-08-19 | 2022-08-17 | 0.280 | 91,000 | -10,000 | 0.00% | 25,480 |
| 2022-08-12 | 2022-08-10 | 0.250 | 101,000 | +80,000 | 0.00% | 25,250 |
| 2022-03-18 | 2022-03-16 | 0.270 | 21,000 | -30,000 | 0.00% | 5,670 |
| 2022-03-17 | 2022-03-15 | 0.250 | 51,000 | -9,000 | 0.00% | 12,750 |
| 2021-09-20 | 2021-09-16 | 0.355 | 60,000 | -2,000 | 0.00% | 21,300 |
| 2021-09-16 | 2021-09-14 | 0.350 | 62,000 | -10,000 | 0.00% | 21,700 |
| 2021-09-15 | 2021-09-13 | 0.350 | 72,000 | +12,000 | 0.00% | 25,200 |
| 2021-06-29 | 2021-06-25 | 0.475 | 60,000 | +50,000 | 0.00% | 28,500 |
| 2021-06-11 | 2021-06-09 | 0.495 | 10,000 | -50,000 | 0.00% | 4,950 |
| 2021-03-12 | 2021-03-10 | 0.405 | 60,000 | -12,000 | 0.00% | 24,300 |
| 2021-03-10 | 2021-03-08 | 0.410 | 72,000 | +12,000 | 0.00% | 29,520 |
| 2020-05-28 | 2020-05-26 | 0.250 | 60,000 | -50,000 | 0.00% | 15,000 |
| 2020-05-27 | 2020-05-25 | 0.242 | 110,000 | +20,000 | 0.00% | 26,620 |
| 2020-05-26 | 2020-05-22 | 0.260 | 90,000 | +30,000 | 0.00% | 23,400 |
| 2020-04-03 | 2020-04-01 | 0.295 | 60,000 | +20,000 | 0.00% | 17,700 |
| 2020-03-03 | 2020-02-28 | 0.355 | 40,000 | +30,000 | 0.00% | 14,200 |
| 2018-05-10 | 2018-05-08 | 1.020 | 10,000 | -6,000 | 0.00% | 10,200 |
| 2018-04-04 | 2018-03-29 | 1.210 | 16,000 | +6,000 | 0.00% | 19,360 |
| 2018-03-09 | 2018-03-07 | 1.290 | 10,000 | -6,000 | 0.00% | 12,900 |
| 2018-02-27 | 2018-02-23 | 1.440 | 16,000 | +16,000 | 0.00% | 23,040 |
| 2018-02-01 | 2018-01-30 | 1.650 | 0 | -10,000 | ||
| 2017-12-06 | 2017-12-04 | 1.580 | 10,000 | -5,000 | 0.00% | 15,800 |
| 2017-11-06 | 2017-11-02 | 1.350 | 15,000 | -3,000 | 0.00% | 20,250 |
| 2017-10-04 | 2017-09-29 | 1.610 | 18,000 | +5,000 | 0.00% | 28,980 |
| 2017-10-03 | 2017-09-28 | 1.610 | 13,000 | -12,000 | 0.00% | 20,930 |
| 2017-09-29 | 2017-09-27 | 1.700 | 25,000 | +12,000 | 0.00% | 42,500 |
| 2017-09-22 | 2017-09-20 | 1.650 | 13,000 | -12,000 | 0.00% | 21,450 |
| 2017-09-21 | 2017-09-19 | 1.690 | 25,000 | +12,000 | 0.00% | 42,250 |
| 2017-09-19 | 2017-09-15 | 1.730 | 13,000 | +5,000 | 0.00% | 22,490 |
| 2017-09-14 | 2017-09-12 | 1.690 | 8,000 | -12,000 | 0.00% | 13,520 |
| 2017-09-12 | 2017-09-08 | 1.800 | 20,000 | +7,000 | 0.00% | 36,000 |
| 2017-09-11 | 2017-09-07 | 1.810 | 13,000 | -2,000 | 0.00% | 23,530 |
| 2017-09-04 | 2017-08-31 | 1.620 | 15,000 | -7,000 | 0.00% | 24,300 |
| 2017-09-01 | 2017-08-30 | 1.640 | 22,000 | +12,000 | 0.00% | 36,080 |
| 2017-08-31 | 2017-08-29 | 1.680 | 10,000 | -12,000 | 0.00% | 16,800 |
| 2017-08-30 | 2017-08-28 | 1.590 | 22,000 | +12,000 | 0.00% | 34,980 |
| 2017-08-24 | 2017-08-21 | 1.960 | 10,000 | -11,000 | 0.00% | 19,600 |
| 2017-08-22 | 2017-08-18 | 1.750 | 21,000 | +10,000 | 0.00% | 36,750 |
| 2017-08-21 | 2017-08-17 | 1.990 | 11,000 | -2,000 | 0.00% | 21,890 |
| 2017-08-18 | 2017-08-16 | 2.010 | 13,000 | +3,000 | 0.00% | 26,130 |
| 2017-08-17 | 2017-08-15 | 2.140 | 10,000 | -2,000 | 0.00% | 21,400 |
| 2017-08-16 | 2017-08-14 | 2.200 | 12,000 | -63,000 | 0.00% | 26,400 |
| 2017-08-15 | 2017-08-11 | 1.520 | 75,000 | -5,000 | 0.00% | 114,000 |
| 2017-08-14 | 2017-08-10 | 1.390 | 80,000 | +38,000 | 0.00% | 111,200 |
| 2017-08-10 | 2017-08-08 | 1.160 | 42,000 | -5,000 | 0.00% | 48,720 |
| 2017-08-09 | 2017-08-07 | 1.000 | 47,000 | -5,000 | 0.00% | 47,000 |
| 2017-08-08 | 2017-08-04 | 0.950 | 52,000 | -5,000 | 0.00% | 49,400 |
| 2017-08-02 | 2017-07-31 | 0.920 | 57,000 | -3,000 | 0.00% | 52,440 |
| 2017-08-01 | 2017-07-28 | 0.910 | 60,000 | -5,000 | 0.00% | 54,600 |
| 2017-07-28 | 2017-07-26 | 0.840 | 65,000 | -5,000 | 0.00% | 54,600 |
| 2017-07-24 | 2017-07-20 | 0.820 | 70,000 | -110,000 | 0.00% | 57,400 |
| 2017-07-13 | 2017-07-11 | 0.790 | 180,000 | +90,000 | 0.00% | 142,200 |
| 2017-02-21 | 2017-02-17 | 0.800 | 90,000 | -4,000 | 0.00% | 72,000 |
| 2016-06-10 | 2016-06-07 | 0.840 | 94,000 | -10,000 | 0.00% | 78,960 |
| 2016-04-13 | 2016-04-11 | 0.860 | 104,000 | -3,000 | 0.00% | 89,440 |
| 2016-04-12 | 2016-04-08 | 0.860 | 107,000 | -3,000 | 0.00% | 92,020 |
| 2016-04-11 | 2016-04-07 | 0.850 | 110,000 | -3,000 | 0.00% | 93,500 |
| 2016-04-07 | 2016-04-05 | 0.860 | 113,000 | -6,000 | 0.00% | 97,180 |
| 2016-04-06 | 2016-04-01 | 0.850 | 119,000 | +10,000 | 0.00% | 101,150 |
| 2016-03-29 | 2016-03-23 | 0.780 | 109,000 | +3,000 | 0.00% | 85,020 |
| 2016-03-23 | 2016-03-21 | 0.780 | 106,000 | +3,000 | 0.00% | 82,680 |
| 2016-03-22 | 2016-03-18 | 0.750 | 103,000 | +3,000 | 0.00% | 77,250 |
| 2016-03-21 | 2016-03-17 | 0.740 | 100,000 | +10,000 | 0.00% | 74,000 |
| 2016-03-09 | 2016-03-07 | 0.780 | 90,000 | +80,000 | 0.00% | 70,200 |
| 2015-07-17 | 2015-07-15 | 1.460 | 10,000 | -3,000 | 0.00% | 14,600 |
| 2015-07-14 | 2015-07-10 | 1.400 | 13,000 | -3,000 | 0.00% | 18,200 |
| 2015-07-13 | 2015-07-09 | 1.240 | 16,000 | -5,000 | 0.00% | 19,840 |
| 2015-07-10 | 2015-07-08 | 0.950 | 21,000 | +2,000 | 0.00% | 19,950 |
| 2015-07-09 | 2015-07-07 | 1.180 | 19,000 | +4,000 | 0.00% | 22,420 |
| 2015-05-19 | 2015-05-15 | 2.020 | 15,000 | +10,000 | 0.00% | 30,300 |
| 2015-05-18 | 2015-05-14 | 2.100 | 5,000 | -15,000 | 0.00% | 10,500 |
| 2015-04-15 | 2015-04-13 | 1.870 | 20,000 | -20,000 | 0.00% | 37,400 |
| 2014-12-18 | 2014-12-16 | 1.660 | 40,000 | +20,000 | 0.00% | 66,400 |
| 2014-12-08 | 2014-12-04 | 1.780 | 20,000 | +6,000 | 0.00% | 35,600 |
| 2014-12-01 | 2014-11-27 | 2.000 | 14,000 | +4,000 | 0.00% | 28,000 |
| 2014-11-26 | 2014-11-24 | 2.270 | 10,000 | -10,000 | 0.00% | 22,700 |
| 2014-09-30 | 2014-09-26 | 1.730 | 20,000 | +10,000 | 0.00% | 34,600 |
| 2014-09-12 | 2014-09-10 | 2.500 | 10,000 | -54,400 | 0.00% | 25,000 |
| 2014-03-11 | 2014-03-07 | 3.350 | 64,400 | -63,000 | 0.00% | 215,740 |
| 2014-01-24 | 2014-01-22 | 3.420 | 127,400 | +29,400 | 0.00% | 435,708 |
| 2013-12-20 | 2013-12-18 | 3.317 | 98,000 | +2,262 | 0.00% | 325,020 |
| 2013-12-12 | 2013-12-10 | 3.675 | 95,738 | +95,738 | 0.00% | 351,818 |
| 2007-08-03 | 2007-08-01 | 1.116 | 0 | -15,697 | ||
| 2007-07-26 | 2007-07-24 | 1.300 | 15,697 | +15,697 | 0.01% | 20,400 |
| 2007-06-26 | 2007-06-22 | 1.147 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy