History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 17,298,015 | +0 | 0.37% | 10,724,769 |
| 2025-10-13 | 2025-10-09 | 0.640 | 17,298,015 | +0 | 0.37% | 11,070,730 |
| 2025-10-10 | 2025-10-08 | 0.630 | 17,298,015 | +0 | 0.37% | 10,897,749 |
| 2025-10-09 | 2025-10-06 | 0.640 | 17,298,015 | +0 | 0.37% | 11,070,730 |
| 2025-10-08 | 2025-10-03 | 0.640 | 17,298,015 | +0 | 0.37% | 11,070,730 |
| 2025-10-06 | 2025-10-02 | 0.630 | 17,298,015 | +0 | 0.37% | 10,897,749 |
| 2025-10-03 | 2025-09-30 | 0.690 | 17,298,015 | +0 | 0.37% | 11,935,630 |
| 2025-10-02 | 2025-09-29 | 0.690 | 17,298,015 | +0 | 0.37% | 11,935,630 |
| 2025-09-30 | 2025-09-26 | 0.690 | 17,298,015 | +0 | 0.37% | 11,935,630 |
| 2025-09-29 | 2025-09-25 | 0.680 | 17,298,015 | -3,000 | 0.37% | 11,762,650 |
| 2025-09-26 | 2025-09-24 | 0.700 | 17,301,015 | +3,000 | 0.37% | 12,110,710 |
| 2025-09-23 | 2025-09-19 | 0.670 | 17,298,015 | -200,000 | 0.37% | 11,589,670 |
| 2025-09-22 | 2025-09-18 | 0.660 | 17,498,015 | +550,000 | 0.37% | 11,548,690 |
| 2025-09-09 | 2025-09-05 | 0.660 | 16,948,015 | +30,000 | 0.36% | 11,185,690 |
| 2025-09-05 | 2025-09-03 | 0.640 | 16,918,015 | -65,000 | 0.36% | 10,827,530 |
| 2025-09-03 | 2025-09-01 | 0.630 | 16,983,015 | -1,000 | 0.36% | 10,699,299 |
| 2025-09-01 | 2025-08-28 | 0.670 | 16,984,015 | -30,000 | 0.36% | 11,379,290 |
| 2025-08-14 | 2025-08-12 | 0.610 | 17,014,015 | -42,000 | 0.36% | 10,378,549 |
| 2025-08-06 | 2025-08-04 | 0.620 | 17,056,015 | -155,000 | 0.36% | 10,574,729 |
| 2025-07-30 | 2025-07-28 | 0.650 | 17,211,015 | -24,000 | 0.37% | 11,187,160 |
| 2025-07-24 | 2025-07-22 | 0.660 | 17,235,015 | +20,000 | 0.37% | 11,375,110 |
| 2025-07-22 | 2025-07-18 | 0.710 | 17,215,015 | +24,000 | 0.37% | 12,222,661 |
| 2025-07-10 | 2025-07-08 | 0.730 | 17,191,015 | -1,000 | 0.37% | 12,549,441 |
| 2025-07-09 | 2025-07-07 | 0.740 | 17,192,015 | -31,000 | 0.37% | 12,722,091 |
| 2025-07-08 | 2025-07-04 | 0.750 | 17,223,015 | -27,000 | 0.37% | 12,917,261 |
| 2025-07-07 | 2025-07-03 | 0.690 | 17,250,015 | -20,000 | 0.37% | 11,902,510 |
| 2025-06-30 | 2025-06-26 | 0.610 | 17,270,015 | +12,000 | 0.37% | 10,534,709 |
| 2025-06-27 | 2025-06-25 | 0.620 | 17,258,015 | +28,000 | 0.37% | 10,699,969 |
| 2025-06-26 | 2025-06-24 | 0.600 | 17,230,015 | +5,000 | 0.37% | 10,338,009 |
| 2025-06-19 | 2025-06-17 | 0.640 | 17,225,015 | +50,000 | 0.37% | 11,024,010 |
| 2025-06-18 | 2025-06-16 | 0.650 | 17,175,015 | -500,000 | 0.37% | 11,163,760 |
| 2025-06-17 | 2025-06-13 | 0.660 | 17,675,015 | -5,000 | 0.38% | 11,665,510 |
| 2025-06-16 | 2025-06-12 | 0.670 | 17,680,015 | +520,000 | 0.38% | 11,845,610 |
| 2025-06-13 | 2025-06-11 | 0.650 | 17,160,015 | -851,000 | 0.37% | 11,154,010 |
| 2025-06-12 | 2025-06-10 | 0.620 | 18,011,015 | +240,000 | 0.38% | 11,166,829 |
| 2025-06-09 | 2025-06-05 | 0.600 | 17,771,015 | +52,000 | 0.38% | 10,662,609 |
| 2025-05-29 | 2025-05-27 | 0.580 | 17,719,015 | -470,000 | 0.38% | 10,277,029 |
| 2025-05-28 | 2025-05-26 | 0.520 | 18,189,015 | -5,000 | 0.39% | 9,458,288 |
| 2025-05-27 | 2025-05-23 | 0.520 | 18,194,015 | +1,070,000 | 0.39% | 9,460,888 |
| 2025-04-25 | 2025-04-23 | 0.470 | 17,124,015 | -217,000 | 0.36% | 8,048,287 |
| 2025-04-24 | 2025-04-22 | 0.510 | 17,341,015 | -5,546,000 | 0.37% | 8,843,918 |
| 2025-04-22 | 2025-04-16 | 0.495 | 22,887,015 | -40,000 | 0.49% | 11,329,072 |
| 2025-04-08 | 2025-04-03 | 0.550 | 22,927,015 | -1,000 | 0.49% | 12,609,858 |
| 2025-04-02 | 2025-03-31 | 0.530 | 22,928,015 | -28,000 | 0.49% | 12,151,848 |
| 2025-03-26 | 2025-03-24 | 0.495 | 22,956,015 | -65,000 | 0.49% | 11,363,227 |
| 2025-03-24 | 2025-03-20 | 0.415 | 23,021,015 | +3,000,000 | 0.49% | 9,553,721 |
| 2025-03-21 | 2025-03-19 | 0.405 | 20,021,015 | +1,117,000 | 0.43% | 8,108,511 |
| 2025-03-20 | 2025-03-18 | 0.390 | 18,904,015 | -60,000 | 0.40% | 7,372,566 |
| 2025-03-14 | 2025-03-12 | 0.375 | 18,964,015 | -753,000 | 0.40% | 7,111,506 |
| 2025-03-13 | 2025-03-11 | 0.350 | 19,717,015 | -23,000 | 0.42% | 6,900,955 |
| 2025-03-12 | 2025-03-10 | 0.370 | 19,740,015 | -1,000 | 0.42% | 7,303,806 |
| 2025-03-11 | 2025-03-07 | 0.370 | 19,741,015 | -423,000 | 0.42% | 7,304,176 |
| 2025-03-03 | 2025-02-27 | 0.380 | 20,164,015 | -10,000 | 0.43% | 7,662,326 |
| 2025-02-28 | 2025-02-26 | 0.395 | 20,174,015 | -50,000 | 0.43% | 7,968,736 |
| 2025-02-27 | 2025-02-25 | 0.385 | 20,224,015 | -264,000 | 0.43% | 7,786,246 |
| 2025-02-26 | 2025-02-24 | 0.405 | 20,488,015 | -263,000 | 0.44% | 8,297,646 |
| 2025-02-17 | 2025-02-13 | 0.390 | 20,751,015 | -97,000 | 0.44% | 8,092,896 |
| 2025-02-13 | 2025-02-11 | 0.355 | 20,848,015 | +5,000 | 0.44% | 7,401,045 |
| 2025-02-11 | 2025-02-07 | 0.330 | 20,843,015 | +400,000 | 0.44% | 6,878,195 |
| 2025-02-07 | 2025-02-05 | 0.425 | 20,443,015 | +101,000 | 0.44% | 8,688,281 |
| 2025-02-06 | 2025-02-04 | 0.395 | 20,342,015 | +76,000 | 0.43% | 8,035,096 |
| 2025-02-05 | 2025-02-03 | 0.380 | 20,266,015 | +680,000 | 0.43% | 7,701,086 |
| 2025-02-04 | 2025-01-28 | 0.350 | 19,586,015 | -2,028,000 | 0.42% | 6,855,105 |
| 2025-01-24 | 2025-01-22 | 0.280 | 21,614,015 | +112,000 | 0.46% | 6,051,924 |
| 2025-01-22 | 2025-01-20 | 0.280 | 21,502,015 | -301,000 | 0.46% | 6,020,564 |
| 2025-01-08 | 2025-01-06 | 0.265 | 21,803,015 | -850,000 | 0.46% | 5,777,799 |
| 2025-01-07 | 2025-01-03 | 0.265 | 22,653,015 | -20,000 | 0.48% | 6,003,049 |
| 2025-01-06 | 2025-01-02 | 0.290 | 22,673,015 | -226,000 | 0.48% | 6,575,174 |
| 2024-12-03 | 2024-11-29 | 0.235 | 22,899,015 | -25,000 | 0.49% | 5,381,269 |
| 2024-12-02 | 2024-11-28 | 0.230 | 22,924,015 | -20,000 | 0.49% | 5,272,523 |
| 2024-11-01 | 2024-10-30 | 0.295 | 22,944,015 | +500,000 | 0.49% | 6,768,484 |
| 2024-10-22 | 2024-10-18 | 0.285 | 22,444,015 | -136,000 | 0.48% | 6,396,544 |
| 2024-10-18 | 2024-10-16 | 0.290 | 22,580,015 | -881,600 | 0.48% | 6,548,204 |
| 2024-10-17 | 2024-10-15 | 0.285 | 23,461,615 | -12,000 | 0.50% | 6,686,560 |
| 2024-10-14 | 2024-10-09 | 0.275 | 23,473,615 | -20,000 | 0.50% | 6,455,244 |
| 2024-10-08 | 2024-10-04 | 0.300 | 23,493,615 | -130,000 | 0.50% | 7,048,084 |
| 2024-10-07 | 2024-10-03 | 0.290 | 23,623,615 | -15,000 | 0.50% | 6,850,848 |
| 2024-10-03 | 2024-09-30 | 0.290 | 23,638,615 | -20,000 | 0.50% | 6,855,198 |
| 2024-09-27 | 2024-09-25 | 0.275 | 23,658,615 | -20,000 | 0.50% | 6,506,119 |
| 2024-08-20 | 2024-08-16 | 0.249 | 23,678,615 | -133,000 | 0.50% | 5,895,975 |
| 2024-08-15 | 2024-08-13 | 0.215 | 23,811,615 | -1,430,000 | 0.51% | 5,119,497 |
| 2024-08-14 | 2024-08-12 | 0.213 | 25,241,615 | -40,000 | 0.54% | 5,376,464 |
| 2024-07-25 | 2024-07-23 | 0.217 | 25,281,615 | -31,000 | 0.54% | 5,486,110 |
| 2024-07-03 | 2024-06-28 | 0.208 | 25,312,615 | -110,000 | 0.54% | 5,265,024 |
| 2024-06-28 | 2024-06-26 | 0.223 | 25,422,615 | -50,000 | 0.54% | 5,669,243 |
| 2024-06-13 | 2024-06-11 | 0.232 | 25,472,615 | -23,000 | 0.54% | 5,909,647 |
| 2024-05-08 | 2024-05-06 | 0.194 | 25,495,615 | +16,000 | 0.54% | 4,946,149 |
| 2024-04-30 | 2024-04-26 | 0.198 | 25,479,615 | +2,000 | 0.54% | 5,044,964 |
| 2024-04-22 | 2024-04-18 | 0.195 | 25,477,615 | +29,000 | 0.54% | 4,968,135 |
| 2024-04-16 | 2024-04-12 | 0.200 | 25,448,615 | -2,000 | 0.54% | 5,089,723 |
| 2024-04-02 | 2024-03-27 | 0.206 | 25,450,615 | -76,000 | 0.54% | 5,242,827 |
| 2024-03-27 | 2024-03-25 | 0.210 | 25,526,615 | -95,000 | 0.54% | 5,360,589 |
| 2024-03-26 | 2024-03-22 | 0.210 | 25,621,615 | -10,000 | 0.55% | 5,380,539 |
| 2024-03-25 | 2024-03-21 | 0.208 | 25,631,615 | +10,000 | 0.55% | 5,331,376 |
| 2024-03-13 | 2024-03-11 | 0.224 | 25,621,615 | -49,000 | 0.55% | 5,739,242 |
| 2024-03-11 | 2024-03-07 | 0.230 | 25,670,615 | -1,000 | 0.55% | 5,904,241 |
| 2024-02-15 | 2024-02-09 | 0.215 | 25,671,615 | +1,000 | 0.55% | 5,519,397 |
| 2023-12-19 | 2023-12-15 | 0.249 | 25,670,615 | -30,000 | 0.55% | 6,391,983 |
| 2023-11-23 | 2023-11-21 | 0.250 | 25,700,615 | +20,000 | 0.55% | 6,425,154 |
| 2023-11-08 | 2023-11-06 | 0.250 | 25,680,615 | +50,000 | 0.55% | 6,420,154 |
| 2023-10-03 | 2023-09-28 | 0.285 | 25,630,615 | -30,000 | 0.55% | 7,304,725 |
| 2023-09-29 | 2023-09-27 | 0.280 | 25,660,615 | -300,000 | 0.55% | 7,184,972 |
| 2023-09-25 | 2023-09-21 | 0.250 | 25,960,615 | -48,000 | 0.55% | 6,490,154 |
| 2023-09-21 | 2023-09-19 | 0.255 | 26,008,615 | +4,000 | 0.55% | 6,632,197 |
| 2023-09-15 | 2023-09-13 | 0.250 | 26,004,615 | +14,000 | 0.55% | 6,501,154 |
| 2023-09-07 | 2023-09-05 | 0.265 | 25,990,615 | +38,000 | 0.55% | 6,887,513 |
| 2023-08-29 | 2023-08-25 | 0.260 | 25,952,615 | +1,000 | 0.55% | 6,747,680 |
| 2023-08-25 | 2023-08-23 | 0.260 | 25,951,615 | -171,000 | 0.55% | 6,747,420 |
| 2023-08-24 | 2023-08-22 | 0.280 | 26,122,615 | -29,000 | 0.56% | 7,314,332 |
| 2023-08-22 | 2023-08-18 | 0.280 | 26,151,615 | +1,000 | 0.56% | 7,322,452 |
| 2023-08-21 | 2023-08-17 | 0.280 | 26,150,615 | -201,000 | 0.56% | 7,322,172 |
| 2023-08-11 | 2023-08-09 | 0.270 | 26,351,615 | +35,000 | 0.56% | 7,114,936 |
| 2023-08-01 | 2023-07-28 | 0.290 | 26,316,615 | +30,000 | 0.56% | 7,631,818 |
| 2023-07-27 | 2023-07-25 | 0.270 | 26,286,615 | -480,000 | 0.56% | 7,097,386 |
| 2023-07-26 | 2023-07-24 | 0.265 | 26,766,615 | -599,000 | 0.57% | 7,093,153 |
| 2023-07-18 | 2023-07-13 | 0.260 | 27,365,615 | -140,000 | 0.58% | 7,115,060 |
| 2023-06-30 | 2023-06-28 | 0.260 | 27,505,615 | +60,000 | 0.59% | 7,151,460 |
| 2023-06-29 | 2023-06-27 | 0.248 | 27,445,615 | -1,000 | 0.58% | 6,806,513 |
| 2023-06-26 | 2023-06-21 | 0.245 | 27,446,615 | +50,000 | 0.58% | 6,724,421 |
| 2023-06-16 | 2023-06-14 | 0.275 | 27,396,615 | +101,000 | 0.58% | 7,534,069 |
| 2023-06-06 | 2023-06-02 | 0.270 | 27,295,615 | -30,000 | 0.58% | 7,369,816 |
| 2023-05-17 | 2023-05-15 | 0.300 | 27,325,615 | -21,000 | 0.58% | 8,197,684 |
| 2023-05-16 | 2023-05-12 | 0.295 | 27,346,615 | -10,000 | 0.58% | 8,067,251 |
| 2023-05-11 | 2023-05-09 | 0.285 | 27,356,615 | -200,000 | 0.58% | 7,796,635 |
| 2023-05-09 | 2023-05-05 | 0.285 | 27,556,615 | -18,000 | 0.59% | 7,853,635 |
| 2023-05-08 | 2023-05-04 | 0.290 | 27,574,615 | -50,000 | 0.59% | 7,996,638 |
| 2023-05-05 | 2023-05-03 | 0.300 | 27,624,615 | -320,000 | 0.59% | 8,287,384 |
| 2023-04-24 | 2023-04-20 | 0.280 | 27,944,615 | +350,000 | 0.59% | 7,824,492 |
| 2023-04-18 | 2023-04-14 | 0.250 | 27,594,615 | +500,000 | 0.59% | 6,898,654 |
| 2023-04-17 | 2023-04-13 | 0.247 | 27,094,615 | +1,000 | 0.58% | 6,692,370 |
| 2023-04-13 | 2023-04-11 | 0.255 | 27,093,615 | +1,000,000 | 0.58% | 6,908,872 |
| 2023-04-06 | 2023-04-03 | 0.275 | 26,093,615 | -133,000 | 0.56% | 7,175,744 |
| 2023-03-31 | 2023-03-29 | 0.275 | 26,226,615 | +41,000 | 0.56% | 7,212,319 |
| 2023-03-29 | 2023-03-27 | 0.260 | 26,185,615 | +148,000 | 0.56% | 6,808,260 |
| 2023-03-22 | 2023-03-20 | 0.285 | 26,037,615 | +100,000 | 0.55% | 7,420,720 |
| 2023-03-21 | 2023-03-17 | 0.285 | 25,937,615 | +310,000 | 0.55% | 7,392,220 |
| 2023-03-08 | 2023-03-06 | 0.300 | 25,627,615 | -100,000 | 0.55% | 7,688,284 |
| 2023-03-06 | 2023-03-02 | 0.280 | 25,727,615 | +35,000 | 0.55% | 7,203,732 |
| 2023-03-02 | 2023-02-28 | 0.275 | 25,692,615 | +70,000 | 0.55% | 7,065,469 |
| 2023-03-01 | 2023-02-27 | 0.275 | 25,622,615 | +100,000 | 0.55% | 7,046,219 |
| 2023-02-28 | 2023-02-24 | 0.285 | 25,522,615 | -9,000 | 0.54% | 7,273,945 |
| 2023-02-24 | 2023-02-22 | 0.290 | 25,531,615 | +1,000 | 0.54% | 7,404,168 |
| 2023-02-23 | 2023-02-21 | 0.300 | 25,530,615 | -47,000 | 0.54% | 7,659,184 |
| 2023-02-22 | 2023-02-20 | 0.305 | 25,577,615 | -209,000 | 0.54% | 7,801,173 |
| 2023-02-16 | 2023-02-14 | 0.310 | 25,786,615 | -167,000 | 0.55% | 7,993,851 |
| 2023-02-15 | 2023-02-13 | 0.315 | 25,953,615 | +10,000 | 0.55% | 8,175,389 |
| 2023-02-09 | 2023-02-07 | 0.325 | 25,943,615 | -23,000 | 0.55% | 8,431,675 |
| 2023-02-02 | 2023-01-31 | 0.345 | 25,966,615 | +50,000 | 0.55% | 8,958,482 |
| 2023-02-01 | 2023-01-30 | 0.350 | 25,916,615 | -190,000 | 0.55% | 9,070,815 |
| 2023-01-31 | 2023-01-27 | 0.350 | 26,106,615 | -640,000 | 0.56% | 9,137,315 |
| 2023-01-30 | 2023-01-26 | 0.355 | 26,746,615 | -420,000 | 0.57% | 9,495,048 |
| 2023-01-26 | 2023-01-19 | 0.350 | 27,166,615 | +68,000 | 0.58% | 9,508,315 |
| 2023-01-20 | 2023-01-18 | 0.335 | 27,098,615 | -579,000 | 0.58% | 9,078,036 |
| 2023-01-19 | 2023-01-17 | 0.320 | 27,677,615 | -94,000 | 0.59% | 8,856,837 |
| 2023-01-18 | 2023-01-16 | 0.270 | 27,771,615 | +94,000 | 0.59% | 7,498,336 |
| 2023-01-17 | 2023-01-13 | 0.275 | 27,677,615 | +100,000 | 0.59% | 7,611,344 |
| 2023-01-16 | 2023-01-12 | 0.290 | 27,577,615 | +112,000 | 0.59% | 7,997,508 |
| 2023-01-13 | 2023-01-11 | 0.280 | 27,465,615 | +80,000 | 0.58% | 7,690,372 |
| 2023-01-11 | 2023-01-09 | 0.310 | 27,385,615 | +33,000 | 0.58% | 8,489,541 |
| 2023-01-10 | 2023-01-06 | 0.310 | 27,352,615 | -20,000 | 0.58% | 8,479,311 |
| 2023-01-09 | 2023-01-05 | 0.310 | 27,372,615 | -40,000 | 0.58% | 8,485,511 |
| 2023-01-06 | 2023-01-04 | 0.315 | 27,412,615 | -170,000 | 0.58% | 8,634,974 |
| 2022-12-30 | 2022-12-28 | 0.305 | 27,582,615 | -18,000 | 0.59% | 8,412,698 |
| 2022-12-22 | 2022-12-20 | 0.285 | 27,600,615 | +250,000 | 0.59% | 7,866,175 |
| 2022-12-21 | 2022-12-19 | 0.300 | 27,350,615 | +278,000 | 0.58% | 8,205,184 |
| 2022-12-20 | 2022-12-16 | 0.270 | 27,072,615 | +100,000 | 0.58% | 7,309,606 |
| 2022-12-19 | 2022-12-15 | 0.280 | 26,972,615 | +150,000 | 0.57% | 7,552,332 |
| 2022-12-16 | 2022-12-14 | 0.300 | 26,822,615 | -20,000 | 0.57% | 8,046,784 |
| 2022-12-15 | 2022-12-13 | 0.315 | 26,842,615 | +211,000 | 0.57% | 8,455,424 |
| 2022-12-14 | 2022-12-12 | 0.315 | 26,631,615 | -81,000 | 0.57% | 8,388,959 |
| 2022-12-13 | 2022-12-09 | 0.270 | 26,712,615 | +929,000 | 0.57% | 7,212,406 |
| 2022-12-12 | 2022-12-08 | 0.255 | 25,783,615 | +50,000 | 0.55% | 6,574,822 |
| 2022-12-08 | 2022-12-06 | 0.275 | 25,733,615 | -200,000 | 0.55% | 7,076,744 |
| 2022-12-07 | 2022-12-05 | 0.270 | 25,933,615 | +569,000 | 0.55% | 7,002,076 |
| 2022-12-05 | 2022-12-01 | 0.250 | 25,364,615 | +328,000 | 0.54% | 6,341,154 |
| 2022-12-02 | 2022-11-30 | 0.211 | 25,036,615 | -357,000 | 0.53% | 5,282,726 |
| 2022-12-01 | 2022-11-29 | 0.209 | 25,393,615 | -200,000 | 0.54% | 5,307,266 |
| 2022-11-29 | 2022-11-25 | 0.200 | 25,593,615 | +200,000 | 0.54% | 5,118,723 |
| 2022-11-28 | 2022-11-24 | 0.191 | 25,393,615 | +188,000 | 0.54% | 4,850,180 |
| 2022-11-25 | 2022-11-23 | 0.200 | 25,205,615 | -99,000 | 0.54% | 5,041,123 |
| 2022-11-24 | 2022-11-22 | 0.200 | 25,304,615 | +200,000 | 0.54% | 5,060,923 |
| 2022-11-23 | 2022-11-21 | 0.181 | 25,104,615 | +188,000 | 0.53% | 4,543,935 |
| 2022-11-22 | 2022-11-18 | 0.200 | 24,916,615 | -145,000 | 0.53% | 4,983,323 |
| 2022-11-21 | 2022-11-17 | 0.200 | 25,061,615 | -88,000 | 0.53% | 5,012,323 |
| 2022-11-18 | 2022-11-16 | 0.209 | 25,149,615 | +186,000 | 0.54% | 5,256,270 |
| 2022-11-17 | 2022-11-15 | 0.198 | 24,963,615 | +100,000 | 0.53% | 4,942,796 |
| 2022-11-15 | 2022-11-11 | 0.170 | 24,863,615 | +200,000 | 0.53% | 4,226,815 |
| 2022-11-14 | 2022-11-10 | 0.152 | 24,663,615 | -14,000 | 0.53% | 3,748,869 |
| 2022-11-09 | 2022-11-07 | 0.166 | 24,677,615 | +100,000 | 0.53% | 4,096,484 |
| 2022-11-08 | 2022-11-04 | 0.164 | 24,577,615 | +1,000 | 0.52% | 4,030,729 |
| 2022-10-25 | 2022-10-21 | 0.220 | 24,576,615 | +153,000 | 0.52% | 5,406,855 |
| 2022-10-19 | 2022-10-17 | 0.220 | 24,423,615 | +29,000 | 0.52% | 5,373,195 |
| 2022-10-18 | 2022-10-14 | 0.230 | 24,394,615 | +101,000 | 0.52% | 5,610,761 |
| 2022-10-03 | 2022-09-29 | 0.247 | 24,293,615 | +210,000 | 0.52% | 6,000,523 |
| 2022-09-30 | 2022-09-28 | 0.255 | 24,083,615 | +115,000 | 0.51% | 6,141,322 |
| 2022-08-15 | 2022-08-11 | 0.250 | 23,968,615 | +40,000 | 0.51% | 5,992,154 |
| 2022-08-12 | 2022-08-10 | 0.250 | 23,928,615 | +70,000 | 0.51% | 5,982,154 |
| 2022-08-08 | 2022-08-04 | 0.270 | 23,858,615 | +110,000 | 0.51% | 6,441,826 |
| 2022-08-05 | 2022-08-03 | 0.255 | 23,748,615 | +2,000 | 0.51% | 6,055,897 |
| 2022-08-04 | 2022-08-02 | 0.250 | 23,746,615 | +16,000 | 0.51% | 5,936,654 |
| 2022-08-01 | 2022-07-28 | 0.285 | 23,730,615 | -27,000 | 0.51% | 6,763,225 |
| 2022-07-19 | 2022-07-15 | 0.260 | 23,757,615 | -55,200 | 0.51% | 6,176,980 |
| 2022-07-08 | 2022-07-06 | 0.285 | 23,812,815 | -1,000 | 0.51% | 6,786,652 |
| 2022-06-23 | 2022-06-21 | 0.285 | 23,813,815 | -10,000 | 0.51% | 6,786,937 |
| 2022-06-22 | 2022-06-20 | 0.285 | 23,823,815 | +8,000 | 0.51% | 6,789,787 |
| 2022-06-17 | 2022-06-15 | 0.285 | 23,815,815 | +81,000 | 0.51% | 6,787,507 |
| 2022-06-16 | 2022-06-14 | 0.290 | 23,734,815 | +100,000 | 0.51% | 6,883,096 |
| 2022-06-13 | 2022-06-09 | 0.305 | 23,634,815 | +20,000 | 0.50% | 7,208,619 |
| 2022-05-30 | 2022-05-26 | 0.305 | 23,614,815 | +8,000 | 0.50% | 7,202,519 |
| 2022-05-26 | 2022-05-24 | 0.300 | 23,606,815 | +18,000 | 0.50% | 7,082,044 |
| 2022-05-25 | 2022-05-23 | 0.285 | 23,588,815 | +20,000 | 0.50% | 6,722,812 |
| 2022-05-17 | 2022-05-13 | 0.295 | 23,568,815 | +226,000 | 0.50% | 6,952,800 |
| 2022-05-12 | 2022-05-10 | 0.275 | 23,342,815 | +10,000 | 0.50% | 6,419,274 |
| 2022-05-11 | 2022-05-06 | 0.285 | 23,332,815 | +246,000 | 0.50% | 6,649,852 |
| 2022-05-10 | 2022-05-05 | 0.300 | 23,086,815 | +100,000 | 0.49% | 6,926,044 |
| 2022-05-05 | 2022-05-03 | 0.300 | 22,986,815 | +300,000 | 0.49% | 6,896,044 |
| 2022-05-04 | 2022-04-29 | 0.285 | 22,686,815 | +243,000 | 0.48% | 6,465,742 |
| 2022-05-03 | 2022-04-28 | 0.300 | 22,443,815 | +91,000 | 0.48% | 6,733,144 |
| 2022-04-29 | 2022-04-27 | 0.305 | 22,352,815 | +190,000 | 0.48% | 6,817,609 |
| 2022-03-29 | 2022-03-25 | 0.285 | 22,162,815 | +182,000 | 0.47% | 6,316,402 |
| 2022-03-25 | 2022-03-23 | 0.290 | 21,980,815 | -500,000 | 0.47% | 6,374,436 |
| 2022-03-17 | 2022-03-15 | 0.250 | 22,480,815 | -17,000 | 0.48% | 5,620,204 |
| 2022-03-11 | 2022-03-09 | 0.270 | 22,497,815 | +262,000 | 0.48% | 6,074,410 |
| 2022-03-07 | 2022-03-03 | 0.285 | 22,235,815 | -49,000 | 0.47% | 6,337,207 |
| 2022-02-24 | 2022-02-22 | 0.300 | 22,284,815 | +1,000 | 0.47% | 6,685,444 |
| 2022-02-23 | 2022-02-21 | 0.295 | 22,283,815 | -9,000 | 0.47% | 6,573,725 |
| 2022-01-28 | 2022-01-26 | 0.275 | 22,292,815 | -51,000 | 0.47% | 6,130,524 |
| 2022-01-27 | 2022-01-25 | 0.275 | 22,343,815 | +188,000 | 0.48% | 6,144,549 |
| 2022-01-25 | 2022-01-21 | 0.290 | 22,155,815 | +188,000 | 0.47% | 6,425,186 |
| 2022-01-20 | 2022-01-18 | 0.295 | 21,967,815 | +176,000 | 0.47% | 6,480,505 |
| 2022-01-17 | 2022-01-13 | 0.315 | 21,791,815 | +1,000 | 0.46% | 6,864,422 |
| 2022-01-13 | 2022-01-11 | 0.310 | 21,790,815 | +1,000 | 0.46% | 6,755,153 |
| 2022-01-06 | 2022-01-04 | 0.300 | 21,789,815 | +50,000 | 0.46% | 6,536,944 |
| 2022-01-05 | 2022-01-03 | 0.315 | 21,739,815 | +120,000 | 0.46% | 6,848,042 |
| 2021-12-22 | 2021-12-20 | 0.300 | 21,619,815 | +206,000 | 0.46% | 6,485,944 |
| 2021-12-09 | 2021-12-07 | 0.325 | 21,413,815 | +50,000 | 0.46% | 6,959,490 |
| 2021-12-07 | 2021-12-03 | 0.310 | 21,363,815 | +110,000 | 0.45% | 6,622,783 |
| 2021-12-06 | 2021-12-02 | 0.315 | 21,253,815 | -41,000 | 0.45% | 6,694,952 |
| 2021-12-02 | 2021-11-30 | 0.310 | 21,294,815 | +137,000 | 0.45% | 6,601,393 |
| 2021-11-30 | 2021-11-26 | 0.310 | 21,157,815 | +82,000 | 0.45% | 6,558,923 |
| 2021-11-25 | 2021-11-23 | 0.320 | 21,075,815 | +286,000 | 0.45% | 6,744,261 |
| 2021-11-23 | 2021-11-19 | 0.320 | 20,789,815 | +300,000 | 0.44% | 6,652,741 |
| 2021-11-22 | 2021-11-18 | 0.330 | 20,489,815 | +30,000 | 0.44% | 6,761,639 |
| 2021-11-17 | 2021-11-15 | 0.310 | 20,459,815 | +194,000 | 0.44% | 6,342,543 |
| 2021-11-15 | 2021-11-11 | 0.315 | 20,265,815 | +24,000 | 0.43% | 6,383,732 |
| 2021-11-12 | 2021-11-10 | 0.330 | 20,241,815 | +48,000 | 0.43% | 6,679,799 |
| 2021-11-11 | 2021-11-09 | 0.315 | 20,193,815 | +10,000 | 0.43% | 6,361,052 |
| 2021-11-05 | 2021-11-03 | 0.305 | 20,183,815 | +10,000 | 0.43% | 6,156,064 |
| 2021-11-03 | 2021-11-01 | 0.335 | 20,173,815 | -22,000 | 0.43% | 6,758,228 |
| 2021-11-02 | 2021-10-29 | 0.320 | 20,195,815 | +2,000 | 0.43% | 6,462,661 |
| 2021-11-01 | 2021-10-28 | 0.335 | 20,193,815 | +12,000 | 0.43% | 6,764,928 |
| 2021-10-29 | 2021-10-27 | 0.335 | 20,181,815 | +221,000 | 0.43% | 6,760,908 |
| 2021-10-27 | 2021-10-25 | 0.335 | 19,960,815 | -53,000 | 0.42% | 6,686,873 |
| 2021-10-26 | 2021-10-22 | 0.335 | 20,013,815 | +80,000 | 0.43% | 6,704,628 |
| 2021-10-22 | 2021-10-20 | 0.320 | 19,933,815 | -93,000 | 0.42% | 6,378,821 |
| 2021-10-18 | 2021-10-12 | 0.310 | 20,026,815 | -10,000 | 0.43% | 6,208,313 |
| 2021-10-15 | 2021-10-11 | 0.320 | 20,036,815 | -100,000 | 0.43% | 6,411,781 |
| 2021-10-05 | 2021-09-30 | 0.300 | 20,136,815 | +34,000 | 0.43% | 6,041,044 |
| 2021-10-04 | 2021-09-29 | 0.295 | 20,102,815 | +26,000 | 0.43% | 5,930,330 |
| 2021-09-28 | 2021-09-24 | 0.295 | 20,076,815 | +78,000 | 0.43% | 5,922,660 |
| 2021-09-27 | 2021-09-23 | 0.310 | 19,998,815 | +300,000 | 0.43% | 6,199,633 |
| 2021-09-23 | 2021-09-20 | 0.335 | 19,698,815 | +1,000 | 0.42% | 6,599,103 |
| 2021-09-21 | 2021-09-17 | 0.335 | 19,697,815 | -70,000 | 0.42% | 6,598,768 |
| 2021-09-16 | 2021-09-14 | 0.350 | 19,767,815 | -14,000 | 0.42% | 6,918,735 |
| 2021-09-15 | 2021-09-13 | 0.350 | 19,781,815 | +19,000 | 0.42% | 6,923,635 |
| 2021-09-14 | 2021-09-10 | 0.365 | 19,762,815 | +6,000 | 0.42% | 7,213,427 |
| 2021-09-13 | 2021-09-09 | 0.395 | 19,756,815 | -200,000 | 0.42% | 7,803,942 |
| 2021-09-10 | 2021-09-08 | 0.420 | 19,956,815 | +50,000 | 0.42% | 8,381,862 |
| 2021-09-07 | 2021-09-03 | 0.400 | 19,906,815 | +100,000 | 0.42% | 7,962,726 |
| 2021-09-03 | 2021-09-01 | 0.400 | 19,806,815 | +100,000 | 0.42% | 7,922,726 |
| 2021-08-31 | 2021-08-27 | 0.435 | 19,706,815 | +199,200 | 0.42% | 8,572,465 |
| 2021-08-30 | 2021-08-26 | 0.425 | 19,507,615 | -140,000 | 0.42% | 8,290,736 |
| 2021-08-24 | 2021-08-20 | 0.425 | 19,647,615 | -53,000 | 0.42% | 8,350,236 |
| 2021-08-17 | 2021-08-13 | 0.440 | 19,700,615 | +11,000 | 0.42% | 8,668,271 |
| 2021-08-13 | 2021-08-11 | 0.470 | 19,689,615 | -212,000 | 0.42% | 9,254,119 |
| 2021-08-12 | 2021-08-10 | 0.470 | 19,901,615 | +9,000 | 0.42% | 9,353,759 |
| 2021-08-09 | 2021-08-05 | 0.465 | 19,892,615 | -29,000 | 0.42% | 9,250,066 |
| 2021-08-04 | 2021-08-02 | 0.480 | 19,921,615 | -1,000 | 0.42% | 9,562,375 |
| 2021-08-02 | 2021-07-29 | 0.445 | 19,922,615 | -43,000 | 0.42% | 8,865,564 |
| 2021-07-29 | 2021-07-27 | 0.435 | 19,965,615 | -289,000 | 0.43% | 8,685,043 |
| 2021-07-19 | 2021-07-15 | 0.500 | 20,254,615 | -13,000 | 0.43% | 10,127,308 |
| 2021-07-15 | 2021-07-13 | 0.480 | 20,267,615 | -8,000 | 0.43% | 9,728,455 |
| 2021-07-14 | 2021-07-12 | 0.460 | 20,275,615 | -10,000 | 0.43% | 9,326,783 |
| 2021-07-06 | 2021-07-02 | 0.485 | 20,285,615 | +29,000 | 0.43% | 9,838,523 |
| 2021-07-05 | 2021-06-30 | 0.485 | 20,256,615 | -151,000 | 0.43% | 9,824,458 |
| 2021-06-29 | 2021-06-25 | 0.475 | 20,407,615 | -10,000 | 0.43% | 9,693,617 |
| 2021-06-28 | 2021-06-24 | 0.490 | 20,417,615 | -1,000 | 0.43% | 10,004,631 |
| 2021-06-21 | 2021-06-17 | 0.490 | 20,418,615 | -140,000 | 0.43% | 10,005,121 |
| 2021-06-11 | 2021-06-09 | 0.495 | 20,558,615 | +100,000 | 0.44% | 10,176,514 |
| 2021-06-10 | 2021-06-08 | 0.485 | 20,458,615 | -19,000 | 0.44% | 9,922,428 |
| 2021-06-03 | 2021-06-01 | 0.485 | 20,477,615 | -276,000 | 0.44% | 9,931,643 |
| 2021-06-01 | 2021-05-28 | 0.465 | 20,753,615 | -2,000 | 0.44% | 9,650,431 |
| 2021-05-25 | 2021-05-21 | 0.450 | 20,755,615 | -78,000 | 0.44% | 9,340,027 |
| 2021-05-24 | 2021-05-20 | 0.450 | 20,833,615 | +150,000 | 0.44% | 9,375,127 |
| 2021-05-21 | 2021-05-18 | 0.440 | 20,683,615 | +200,000 | 0.44% | 9,100,791 |
| 2021-05-20 | 2021-05-17 | 0.430 | 20,483,615 | +10,000 | 0.44% | 8,807,954 |
| 2021-05-18 | 2021-05-14 | 0.435 | 20,473,615 | +100,000 | 0.44% | 8,906,023 |
| 2021-05-13 | 2021-05-11 | 0.450 | 20,373,615 | -88,000 | 0.43% | 9,168,127 |
| 2021-05-11 | 2021-05-07 | 0.470 | 20,461,615 | -9,000 | 0.44% | 9,616,959 |
| 2021-05-06 | 2021-05-04 | 0.480 | 20,470,615 | -10,000 | 0.44% | 9,825,895 |
| 2021-05-05 | 2021-05-03 | 0.485 | 20,480,615 | +70,000 | 0.44% | 9,933,098 |
| 2021-05-03 | 2021-04-29 | 0.445 | 20,410,615 | -4,000 | 0.43% | 9,082,724 |
| 2021-04-27 | 2021-04-23 | 0.440 | 20,414,615 | -1,000 | 0.43% | 8,982,431 |
| 2021-04-26 | 2021-04-22 | 0.445 | 20,415,615 | +33,000 | 0.43% | 9,084,949 |
| 2021-04-15 | 2021-04-13 | 0.425 | 20,382,615 | -20,000 | 0.43% | 8,662,611 |
| 2021-04-13 | 2021-04-09 | 0.430 | 20,402,615 | -30,000 | 0.43% | 8,773,124 |
| 2021-04-08 | 2021-04-01 | 0.435 | 20,432,615 | -30,000 | 0.43% | 8,888,188 |
| 2021-04-01 | 2021-03-30 | 0.440 | 20,462,615 | -36,000 | 0.44% | 9,003,551 |
| 2021-03-26 | 2021-03-24 | 0.430 | 20,498,615 | +3,000 | 0.44% | 8,814,404 |
| 2021-03-24 | 2021-03-22 | 0.450 | 20,495,615 | +40,000 | 0.44% | 9,223,027 |
| 2021-03-22 | 2021-03-18 | 0.450 | 20,455,615 | -4,000 | 0.44% | 9,205,027 |
| 2021-03-16 | 2021-03-12 | 0.415 | 20,459,615 | -6,000 | 0.44% | 8,490,740 |
| 2021-03-08 | 2021-03-04 | 0.400 | 20,465,615 | -20,000 | 0.44% | 8,186,246 |
| 2021-03-04 | 2021-03-02 | 0.405 | 20,485,615 | -17,000 | 0.44% | 8,296,674 |
| 2021-02-26 | 2021-02-24 | 0.410 | 20,502,615 | -644,800 | 0.44% | 8,406,072 |
| 2021-02-25 | 2021-02-23 | 0.420 | 21,147,415 | -1,000 | 0.45% | 8,881,914 |
| 2021-02-24 | 2021-02-22 | 0.410 | 21,148,415 | -244,000 | 0.45% | 8,670,850 |
| 2021-02-22 | 2021-02-18 | 0.390 | 21,392,415 | -3,000 | 0.46% | 8,343,042 |
| 2021-02-19 | 2021-02-17 | 0.400 | 21,395,415 | -70,000 | 0.46% | 8,558,166 |
| 2021-02-18 | 2021-02-16 | 0.390 | 21,465,415 | -900,000 | 0.46% | 8,371,512 |
| 2021-02-17 | 2021-02-11 | 0.350 | 22,365,415 | -30,000 | 0.48% | 7,827,895 |
| 2021-02-16 | 2021-02-09 | 0.350 | 22,395,415 | -20,000 | 0.48% | 7,838,395 |
| 2021-02-10 | 2021-02-08 | 0.350 | 22,415,415 | -30,000 | 0.48% | 7,845,395 |
| 2021-02-01 | 2021-01-28 | 0.330 | 22,445,415 | +5,000 | 0.48% | 7,406,987 |
| 2021-01-21 | 2021-01-19 | 0.330 | 22,440,415 | -15,000 | 0.48% | 7,405,337 |
| 2021-01-19 | 2021-01-15 | 0.315 | 22,455,415 | -487,000 | 0.48% | 7,073,456 |
| 2021-01-14 | 2021-01-12 | 0.310 | 22,942,415 | -55,000 | 0.49% | 7,112,149 |
| 2021-01-12 | 2021-01-08 | 0.295 | 22,997,415 | -20,000 | 0.49% | 6,784,237 |
| 2021-01-11 | 2021-01-07 | 0.300 | 23,017,415 | -50,000 | 0.49% | 6,905,224 |
| 2021-01-08 | 2021-01-06 | 0.300 | 23,067,415 | +30,000 | 0.49% | 6,920,224 |
| 2020-12-30 | 2020-12-28 | 0.290 | 23,037,415 | +118,000 | 0.49% | 6,680,850 |
| 2020-12-21 | 2020-12-17 | 0.295 | 22,919,415 | -379,000 | 0.49% | 6,761,227 |
| 2020-12-14 | 2020-12-10 | 0.295 | 23,298,415 | +100,000 | 0.50% | 6,873,032 |
| 2020-12-11 | 2020-12-09 | 0.300 | 23,198,415 | -25,000 | 0.49% | 6,959,524 |
| 2020-12-08 | 2020-12-04 | 0.310 | 23,223,415 | -100,000 | 0.49% | 7,199,259 |
| 2020-11-30 | 2020-11-26 | 0.320 | 23,323,415 | -355,000 | 0.50% | 7,463,493 |
| 2020-11-27 | 2020-11-25 | 0.290 | 23,678,415 | -194,000 | 0.50% | 6,866,740 |
| 2020-11-23 | 2020-11-19 | 0.290 | 23,872,415 | -500,000 | 0.51% | 6,923,000 |
| 2020-11-17 | 2020-11-13 | 0.290 | 24,372,415 | +100,000 | 0.52% | 7,068,000 |
| 2020-11-12 | 2020-11-10 | 0.305 | 24,272,415 | -134,000 | 0.52% | 7,403,087 |
| 2020-11-09 | 2020-11-05 | 0.290 | 24,406,415 | +200,000 | 0.52% | 7,077,860 |
| 2020-11-06 | 2020-11-04 | 0.280 | 24,206,415 | +36,000 | 0.52% | 6,777,796 |
| 2020-10-30 | 2020-10-28 | 0.270 | 24,170,415 | -20,000 | 0.51% | 6,526,012 |
| 2020-10-27 | 2020-10-22 | 0.290 | 24,190,415 | -30,000 | 0.51% | 7,015,220 |
| 2020-10-20 | 2020-10-16 | 0.295 | 24,220,415 | +24,000 | 0.52% | 7,145,022 |
| 2020-10-09 | 2020-10-07 | 0.280 | 24,196,415 | +45,000 | 0.52% | 6,774,996 |
| 2020-10-05 | 2020-09-29 | 0.280 | 24,151,415 | +205,000 | 0.51% | 6,762,396 |
| 2020-09-21 | 2020-09-17 | 0.300 | 23,946,415 | -250,000 | 0.51% | 7,183,924 |
| 2020-09-14 | 2020-09-10 | 0.305 | 24,196,415 | -8,000 | 0.52% | 7,379,907 |
| 2020-09-07 | 2020-09-03 | 0.295 | 24,204,415 | -100,000 | 0.52% | 7,140,302 |
| 2020-09-04 | 2020-09-02 | 0.300 | 24,304,415 | -80,000 | 0.52% | 7,291,324 |
| 2020-08-28 | 2020-08-26 | 0.300 | 24,384,415 | +4,000 | 0.52% | 7,315,324 |
| 2020-08-27 | 2020-08-25 | 0.295 | 24,380,415 | -10,000 | 0.52% | 7,192,222 |
| 2020-08-25 | 2020-08-21 | 0.310 | 24,390,415 | -44,000 | 0.52% | 7,561,029 |
| 2020-08-24 | 2020-08-20 | 0.300 | 24,434,415 | -329,000 | 0.52% | 7,330,324 |
| 2020-08-21 | 2020-08-19 | 0.300 | 24,763,415 | +5,000 | 0.53% | 7,429,024 |
| 2020-08-20 | 2020-08-18 | 0.310 | 24,758,415 | -150,000 | 0.53% | 7,675,109 |
| 2020-08-19 | 2020-08-17 | 0.295 | 24,908,415 | +254,000 | 0.53% | 7,347,982 |
| 2020-08-18 | 2020-08-14 | 0.310 | 24,654,415 | +159,000 | 0.52% | 7,642,869 |
| 2020-08-17 | 2020-08-13 | 0.310 | 24,495,415 | -174,000 | 0.52% | 7,593,579 |
| 2020-08-14 | 2020-08-12 | 0.300 | 24,669,415 | +82,000 | 0.53% | 7,400,824 |
| 2020-08-13 | 2020-08-11 | 0.290 | 24,587,415 | -68,000 | 0.52% | 7,130,350 |
| 2020-08-12 | 2020-08-10 | 0.305 | 24,655,415 | +300,000 | 0.52% | 7,519,902 |
| 2020-08-11 | 2020-08-07 | 0.320 | 24,355,415 | -300,000 | 0.52% | 7,793,733 |
| 2020-08-10 | 2020-08-06 | 0.330 | 24,655,415 | -44,000 | 0.52% | 8,136,287 |
| 2020-08-07 | 2020-08-05 | 0.345 | 24,699,415 | +3,000 | 0.53% | 8,521,298 |
| 2020-08-06 | 2020-08-04 | 0.320 | 24,696,415 | -471,000 | 0.53% | 7,902,853 |
| 2020-08-05 | 2020-08-03 | 0.315 | 25,167,415 | -70,000 | 0.54% | 7,927,736 |
| 2020-08-04 | 2020-07-31 | 0.310 | 25,237,415 | +294,000 | 0.54% | 7,823,599 |
| 2020-08-03 | 2020-07-30 | 0.330 | 24,943,415 | -1,731,000 | 0.53% | 8,231,327 |
| 2020-07-20 | 2020-07-16 | 0.260 | 26,674,415 | -322,000 | 0.57% | 6,935,348 |
| 2020-07-17 | 2020-07-15 | 0.285 | 26,996,415 | +17,000 | 0.57% | 7,693,978 |
| 2020-07-16 | 2020-07-14 | 0.280 | 26,979,415 | -6,000 | 0.57% | 7,554,236 |
| 2020-07-15 | 2020-07-13 | 0.270 | 26,985,415 | +200,000 | 0.57% | 7,286,062 |
| 2020-06-19 | 2020-06-17 | 0.265 | 26,785,415 | -42,000 | 0.57% | 7,098,135 |
| 2020-06-18 | 2020-06-16 | 0.260 | 26,827,415 | -2,000 | 0.57% | 6,975,128 |
| 2020-06-12 | 2020-06-10 | 0.270 | 26,829,415 | -68,000 | 0.57% | 7,243,942 |
| 2020-06-11 | 2020-06-09 | 0.265 | 26,897,415 | -9,000 | 0.57% | 7,127,815 |
| 2020-06-08 | 2020-06-04 | 0.270 | 26,906,415 | +3,000 | 0.57% | 7,264,732 |
| 2020-06-01 | 2020-05-28 | 0.260 | 26,903,415 | -1,000 | 0.57% | 6,994,888 |
| 2020-05-28 | 2020-05-26 | 0.250 | 26,904,415 | -20,000 | 0.57% | 6,726,104 |
| 2020-05-27 | 2020-05-25 | 0.242 | 26,924,415 | -350,000 | 0.57% | 6,515,708 |
| 2020-05-26 | 2020-05-22 | 0.260 | 27,274,415 | -29,000 | 0.58% | 7,091,348 |
| 2020-05-21 | 2020-05-19 | 0.280 | 27,303,415 | -11,000 | 0.58% | 7,644,956 |
| 2020-05-14 | 2020-05-12 | 0.285 | 27,314,415 | -250,000 | 0.58% | 7,784,608 |
| 2020-05-08 | 2020-05-06 | 0.270 | 27,564,415 | +15,000 | 0.59% | 7,442,392 |
| 2020-05-07 | 2020-05-05 | 0.260 | 27,549,415 | +182,000 | 0.59% | 7,162,848 |
| 2020-05-06 | 2020-05-04 | 0.265 | 27,367,415 | -9,000 | 0.58% | 7,252,365 |
| 2020-04-27 | 2020-04-23 | 0.270 | 27,376,415 | -50,000 | 0.58% | 7,391,632 |
| 2020-04-24 | 2020-04-22 | 0.275 | 27,426,415 | +160,000 | 0.58% | 7,542,264 |
| 2020-04-22 | 2020-04-20 | 0.285 | 27,266,415 | -46,000 | 0.58% | 7,770,928 |
| 2020-04-21 | 2020-04-17 | 0.290 | 27,312,415 | -16,000 | 0.58% | 7,920,600 |
| 2020-04-17 | 2020-04-15 | 0.290 | 27,328,415 | +200,000 | 0.58% | 7,925,240 |
| 2020-04-14 | 2020-04-08 | 0.290 | 27,128,415 | -7,000 | 0.58% | 7,867,240 |
| 2020-04-09 | 2020-04-07 | 0.285 | 27,135,415 | +98,000 | 0.58% | 7,733,593 |
| 2020-04-08 | 2020-04-06 | 0.270 | 27,037,415 | +185,000 | 0.58% | 7,300,102 |
| 2020-04-07 | 2020-04-03 | 0.285 | 26,852,415 | +190,000 | 0.57% | 7,652,938 |
| 2020-04-06 | 2020-04-02 | 0.290 | 26,662,415 | +93,000 | 0.57% | 7,732,100 |
| 2020-04-01 | 2020-03-30 | 0.300 | 26,569,415 | +190,000 | 0.57% | 7,970,824 |
| 2020-03-31 | 2020-03-27 | 0.305 | 26,379,415 | -271,000 | 0.56% | 8,045,722 |
| 2020-03-30 | 2020-03-26 | 0.300 | 26,650,415 | +500,000 | 0.57% | 7,995,124 |
| 2020-03-26 | 2020-03-24 | 0.280 | 26,150,415 | +300,000 | 0.56% | 7,322,116 |
| 2020-03-18 | 2020-03-16 | 0.315 | 25,850,415 | -60,000 | 0.55% | 8,142,881 |
| 2020-03-11 | 2020-03-09 | 0.340 | 25,910,415 | -28,000 | 0.55% | 8,809,541 |
| 2020-03-10 | 2020-03-06 | 0.365 | 25,938,415 | -10,000 | 0.55% | 9,467,521 |
| 2020-03-09 | 2020-03-05 | 0.365 | 25,948,415 | -122,000 | 0.55% | 9,471,171 |
| 2020-03-06 | 2020-03-04 | 0.360 | 26,070,415 | +190,000 | 0.56% | 9,385,349 |
| 2020-03-05 | 2020-03-03 | 0.360 | 25,880,415 | -6,000 | 0.55% | 9,316,949 |
| 2020-02-28 | 2020-02-26 | 0.360 | 25,886,415 | -134,000 | 0.55% | 9,319,109 |
| 2020-02-27 | 2020-02-25 | 0.365 | 26,020,415 | -15,000 | 0.55% | 9,497,451 |
| 2020-02-26 | 2020-02-24 | 0.360 | 26,035,415 | +4,000 | 0.55% | 9,372,749 |
| 2020-02-25 | 2020-02-21 | 0.380 | 26,031,415 | +133,000 | 0.55% | 9,891,938 |
| 2020-02-24 | 2020-02-20 | 0.340 | 25,898,415 | +15,000 | 0.55% | 8,805,461 |
| 2020-02-20 | 2020-02-18 | 0.350 | 25,883,415 | -6,000 | 0.55% | 9,059,195 |
| 2020-02-18 | 2020-02-14 | 0.335 | 25,889,415 | +20,000 | 0.55% | 8,672,954 |
| 2020-02-13 | 2020-02-11 | 0.335 | 25,869,415 | -278,000 | 0.55% | 8,666,254 |
| 2020-02-12 | 2020-02-10 | 0.335 | 26,147,415 | -330,000 | 0.56% | 8,759,384 |
| 2020-02-10 | 2020-02-06 | 0.335 | 26,477,415 | -352,000 | 0.56% | 8,869,934 |
| 2020-02-07 | 2020-02-05 | 0.335 | 26,829,415 | +136,000 | 0.57% | 8,987,854 |
| 2020-02-06 | 2020-02-04 | 0.320 | 26,693,415 | +120,000 | 0.57% | 8,541,893 |
| 2020-02-04 | 2020-01-31 | 0.340 | 26,573,415 | +6,000 | 0.57% | 9,034,961 |
| 2020-02-03 | 2020-01-30 | 0.325 | 26,567,415 | +572,000 | 0.57% | 8,634,410 |
| 2020-01-31 | 2020-01-29 | 0.350 | 25,995,415 | +20,000 | 0.55% | 9,098,395 |
| 2020-01-30 | 2020-01-24 | 0.360 | 25,975,415 | +134,000 | 0.55% | 9,351,149 |
| 2020-01-29 | 2020-01-22 | 0.370 | 25,841,415 | +310,000 | 0.55% | 9,561,324 |
| 2020-01-23 | 2020-01-21 | 0.370 | 25,531,415 | -100,000 | 0.54% | 9,446,624 |
| 2020-01-21 | 2020-01-17 | 0.400 | 25,631,415 | -100,000 | 0.55% | 10,252,566 |
| 2020-01-17 | 2020-01-15 | 0.395 | 25,731,415 | +160,000 | 0.55% | 10,163,909 |
| 2020-01-16 | 2020-01-14 | 0.395 | 25,571,415 | +1,000,000 | 0.54% | 10,100,709 |
| 2020-01-15 | 2020-01-13 | 0.395 | 24,571,415 | +1,143,000 | 0.52% | 9,705,709 |
| 2020-01-14 | 2020-01-10 | 0.385 | 23,428,415 | -375,000 | 0.50% | 9,019,940 |
| 2020-01-10 | 2020-01-08 | 0.390 | 23,803,415 | -200,000 | 0.51% | 9,283,332 |
| 2020-01-08 | 2020-01-06 | 0.395 | 24,003,415 | -306,000 | 0.51% | 9,481,349 |
| 2020-01-07 | 2020-01-03 | 0.400 | 24,309,415 | -150,000 | 0.52% | 9,723,766 |
| 2020-01-06 | 2020-01-02 | 0.400 | 24,459,415 | -3,556,200 | 0.52% | 9,783,766 |
| 2020-01-03 | 2019-12-31 | 0.380 | 28,015,615 | -20,000 | 0.60% | 10,645,934 |
| 2019-12-23 | 2019-12-19 | 0.380 | 28,035,615 | -1,000 | 0.60% | 10,653,534 |
| 2019-12-20 | 2019-12-18 | 0.380 | 28,036,615 | -902,000 | 0.60% | 10,653,914 |
| 2019-12-17 | 2019-12-13 | 0.385 | 28,938,615 | -46,000 | 0.62% | 11,141,367 |
| 2019-12-16 | 2019-12-12 | 0.380 | 28,984,615 | -1,000 | 0.62% | 11,014,154 |
| 2019-12-12 | 2019-12-10 | 0.380 | 28,985,615 | -622,000 | 0.62% | 11,014,534 |
| 2019-12-04 | 2019-12-02 | 0.380 | 29,607,615 | +170,000 | 0.63% | 11,250,894 |
| 2019-12-02 | 2019-11-28 | 0.390 | 29,437,615 | +52,000 | 0.63% | 11,480,670 |
| 2019-11-21 | 2019-11-19 | 0.395 | 29,385,615 | +82,000 | 0.63% | 11,607,318 |
| 2019-11-19 | 2019-11-15 | 0.405 | 29,303,615 | +1,030,000 | 0.62% | 11,867,964 |
| 2019-11-18 | 2019-11-14 | 0.415 | 28,273,615 | +139,000 | 0.60% | 11,733,550 |
| 2019-11-15 | 2019-11-13 | 0.400 | 28,134,615 | +117,000 | 0.60% | 11,253,846 |
| 2019-11-14 | 2019-11-12 | 0.400 | 28,017,615 | +70,000 | 0.60% | 11,207,046 |
| 2019-11-13 | 2019-11-11 | 0.410 | 27,947,615 | +170,000 | 0.59% | 11,458,522 |
| 2019-11-11 | 2019-11-07 | 0.435 | 27,777,615 | +200,000 | 0.59% | 12,083,263 |
| 2019-11-08 | 2019-11-06 | 0.425 | 27,577,615 | +200,000 | 0.59% | 11,720,486 |
| 2019-11-07 | 2019-11-05 | 0.410 | 27,377,615 | +300,000 | 0.58% | 11,224,822 |
| 2019-11-04 | 2019-10-31 | 0.440 | 27,077,615 | +183,000 | 0.58% | 11,914,151 |
| 2019-10-31 | 2019-10-29 | 0.430 | 26,894,615 | +92,000 | 0.57% | 11,564,684 |
| 2019-10-30 | 2019-10-28 | 0.410 | 26,802,615 | +2,000 | 0.57% | 10,989,072 |
| 2019-10-23 | 2019-10-21 | 0.440 | 26,800,615 | -21,000 | 0.57% | 11,792,271 |
| 2019-10-21 | 2019-10-17 | 0.445 | 26,821,615 | +7,000 | 0.57% | 11,935,619 |
| 2019-10-17 | 2019-10-15 | 0.450 | 26,814,615 | +100,000 | 0.57% | 12,066,577 |
| 2019-10-14 | 2019-10-10 | 0.440 | 26,714,615 | +98,000 | 0.57% | 11,754,431 |
| 2019-10-03 | 2019-09-30 | 0.460 | 26,616,615 | +50,000 | 0.57% | 12,243,643 |
| 2019-09-24 | 2019-09-20 | 0.475 | 26,566,615 | +50,000 | 0.57% | 12,619,142 |
| 2019-09-18 | 2019-09-16 | 0.435 | 26,516,615 | -100,000 | 0.56% | 11,534,728 |
| 2019-09-13 | 2019-09-11 | 0.450 | 26,616,615 | -90,000 | 0.57% | 11,977,477 |
| 2019-09-12 | 2019-09-10 | 0.425 | 26,706,615 | -334,000 | 0.57% | 11,350,311 |
| 2019-09-11 | 2019-09-09 | 0.425 | 27,040,615 | -1,577,000 | 0.58% | 11,492,261 |
| 2019-09-10 | 2019-09-06 | 0.415 | 28,617,615 | -1,888,000 | 0.61% | 11,876,310 |
| 2019-09-06 | 2019-09-04 | 0.405 | 30,505,615 | -301,000 | 0.65% | 12,354,774 |
| 2019-09-04 | 2019-09-02 | 0.380 | 30,806,615 | -101,000 | 0.66% | 11,706,514 |
| 2019-09-03 | 2019-08-30 | 0.400 | 30,907,615 | +45,000 | 0.66% | 12,363,046 |
| 2019-09-02 | 2019-08-29 | 0.405 | 30,862,615 | -28,000 | 0.66% | 12,499,359 |
| 2019-08-30 | 2019-08-28 | 0.425 | 30,890,615 | -218,000 | 0.66% | 13,128,511 |
| 2019-08-29 | 2019-08-27 | 0.415 | 31,108,615 | -812,000 | 0.66% | 12,910,075 |
| 2019-08-28 | 2019-08-26 | 0.410 | 31,920,615 | -188,000 | 0.68% | 13,087,452 |
| 2019-08-27 | 2019-08-23 | 0.425 | 32,108,615 | -1,000 | 0.68% | 13,646,161 |
| 2019-08-26 | 2019-08-22 | 0.425 | 32,109,615 | -242,000 | 0.68% | 13,646,586 |
| 2019-08-21 | 2019-08-19 | 0.430 | 32,351,615 | +150,000 | 0.69% | 13,911,194 |
| 2019-08-20 | 2019-08-16 | 0.425 | 32,201,615 | -10,000 | 0.69% | 13,685,686 |
| 2019-08-14 | 2019-08-12 | 0.420 | 32,211,615 | -15,000 | 0.69% | 13,528,878 |
| 2019-08-13 | 2019-08-09 | 0.435 | 32,226,615 | +8,000 | 0.69% | 14,018,578 |
| 2019-08-12 | 2019-08-08 | 0.445 | 32,218,615 | -745,000 | 0.69% | 14,337,284 |
| 2019-08-09 | 2019-08-07 | 0.430 | 32,963,615 | -6,113,000 | 0.70% | 14,174,354 |
| 2019-08-08 | 2019-08-06 | 0.460 | 39,076,615 | -1,135,000 | 0.83% | 17,975,243 |
| 2019-08-06 | 2019-08-02 | 0.550 | 40,211,615 | -100,000 | 0.86% | 22,116,388 |
| 2019-08-05 | 2019-08-01 | 0.570 | 40,311,615 | -20,000 | 0.86% | 22,977,621 |
| 2019-07-29 | 2019-07-25 | 0.590 | 40,331,615 | +76,000 | 0.86% | 23,795,653 |
| 2019-07-26 | 2019-07-24 | 0.580 | 40,255,615 | +17,000 | 0.86% | 23,348,257 |
| 2019-07-25 | 2019-07-23 | 0.580 | 40,238,615 | +3,000 | 0.86% | 23,338,397 |
| 2019-07-22 | 2019-07-18 | 0.590 | 40,235,615 | -130,000 | 0.86% | 23,739,013 |
| 2019-07-18 | 2019-07-16 | 0.590 | 40,365,615 | -150,000 | 0.86% | 23,815,713 |
| 2019-07-16 | 2019-07-12 | 0.590 | 40,515,615 | -10,000 | 0.86% | 23,904,213 |
| 2019-07-15 | 2019-07-11 | 0.590 | 40,525,615 | +50,000 | 0.86% | 23,910,113 |
| 2019-07-11 | 2019-07-09 | 0.590 | 40,475,615 | +1,000 | 0.86% | 23,880,613 |
| 2019-07-10 | 2019-07-08 | 0.590 | 40,474,615 | +60,000 | 0.86% | 23,880,023 |
| 2019-07-08 | 2019-07-04 | 0.600 | 40,414,615 | +200,000 | 0.86% | 24,248,769 |
| 2019-07-05 | 2019-07-03 | 0.590 | 40,214,615 | +21,000 | 0.86% | 23,726,623 |
| 2019-07-03 | 2019-06-28 | 0.620 | 40,193,615 | -183,000 | 0.86% | 24,920,041 |
| 2019-06-27 | 2019-06-25 | 0.600 | 40,376,615 | +27,000 | 0.86% | 24,225,969 |
| 2019-06-26 | 2019-06-24 | 0.610 | 40,349,615 | +33,000 | 0.86% | 24,613,265 |
| 2019-06-25 | 2019-06-21 | 0.610 | 40,316,615 | +72,000 | 0.86% | 24,593,135 |
| 2019-06-24 | 2019-06-20 | 0.620 | 40,244,615 | +200,000 | 0.86% | 24,951,661 |
| 2019-06-17 | 2019-06-13 | 0.640 | 40,044,615 | -120,000 | 0.85% | 25,628,554 |
| 2019-06-10 | 2019-06-05 | 0.590 | 40,164,615 | +480,000 | 0.86% | 23,697,123 |
| 2019-06-05 | 2019-06-03 | 0.580 | 39,684,615 | +100,000 | 0.84% | 23,017,077 |
| 2019-06-03 | 2019-05-30 | 0.630 | 39,584,615 | +140,000 | 0.84% | 24,938,307 |
| 2019-05-30 | 2019-05-28 | 0.620 | 39,444,615 | +2,000 | 0.84% | 24,455,661 |
| 2019-05-27 | 2019-05-23 | 0.660 | 39,442,615 | -521,000 | 0.84% | 26,032,126 |
| 2019-05-23 | 2019-05-21 | 0.690 | 39,963,615 | +28,000 | 0.85% | 27,574,894 |
| 2019-05-22 | 2019-05-20 | 0.700 | 39,935,615 | -405,000 | 0.85% | 27,954,930 |
| 2019-05-17 | 2019-05-15 | 0.730 | 40,340,615 | -50,000 | 0.86% | 29,448,649 |
| 2019-05-16 | 2019-05-14 | 0.700 | 40,390,615 | -23,000 | 0.86% | 28,273,430 |
| 2019-05-14 | 2019-05-09 | 0.710 | 40,413,615 | +32,000 | 0.86% | 28,693,667 |
| 2019-05-10 | 2019-05-08 | 0.750 | 40,381,615 | -95,000 | 0.86% | 30,286,211 |
| 2019-05-09 | 2019-05-07 | 0.760 | 40,476,615 | +113,000 | 0.86% | 30,762,227 |
| 2019-05-07 | 2019-05-03 | 0.840 | 40,363,615 | +20,000 | 0.86% | 33,905,437 |
| 2019-05-06 | 2019-05-02 | 0.840 | 40,343,615 | -260,000 | 0.86% | 33,888,637 |
| 2019-04-30 | 2019-04-26 | 0.790 | 40,603,615 | -13,000 | 0.86% | 32,076,856 |
| 2019-04-25 | 2019-04-23 | 0.820 | 40,616,615 | +8,000 | 0.86% | 33,305,624 |
| 2019-04-23 | 2019-04-17 | 0.820 | 40,608,615 | +300,000 | 0.86% | 33,299,064 |
| 2019-04-16 | 2019-04-12 | 0.850 | 40,308,615 | +95,000 | 0.86% | 34,262,323 |
| 2019-04-15 | 2019-04-11 | 0.860 | 40,213,615 | -270,000 | 0.86% | 34,583,709 |
| 2019-04-12 | 2019-04-10 | 0.890 | 40,483,615 | -445,000 | 0.86% | 36,030,417 |
| 2019-04-11 | 2019-04-09 | 0.830 | 40,928,615 | -190,000 | 0.87% | 33,970,750 |
| 2019-04-10 | 2019-04-08 | 0.820 | 41,118,615 | -150,600 | 0.88% | 33,717,264 |
| 2019-04-09 | 2019-04-04 | 0.800 | 41,269,215 | -40,000 | 0.88% | 33,015,372 |
| 2019-04-08 | 2019-04-03 | 0.810 | 41,309,215 | +200,000 | 0.88% | 33,460,464 |
| 2019-04-04 | 2019-04-02 | 0.780 | 41,109,215 | -30,000 | 0.88% | 32,065,188 |
| 2019-04-03 | 2019-04-01 | 0.780 | 41,139,215 | +30,000 | 0.88% | 32,088,588 |
| 2019-04-02 | 2019-03-29 | 0.760 | 41,109,215 | +187,000 | 0.88% | 31,243,003 |
| 2019-04-01 | 2019-03-28 | 0.770 | 40,922,215 | +70,000 | 0.87% | 31,510,106 |
| 2019-03-29 | 2019-03-27 | 0.770 | 40,852,215 | +190,000 | 0.87% | 31,456,206 |
| 2019-03-28 | 2019-03-26 | 0.780 | 40,662,215 | +85,000 | 0.87% | 31,716,528 |
| 2019-03-27 | 2019-03-25 | 0.800 | 40,577,215 | -100,000 | 0.86% | 32,461,772 |
| 2019-03-26 | 2019-03-22 | 0.820 | 40,677,215 | +15,000 | 0.87% | 33,355,316 |
| 2019-03-25 | 2019-03-21 | 0.840 | 40,662,215 | +598,000 | 0.87% | 34,156,261 |
| 2019-03-21 | 2019-03-19 | 0.800 | 40,064,215 | +86,000 | 0.85% | 32,051,372 |
| 2019-03-20 | 2019-03-18 | 0.800 | 39,978,215 | +100,000 | 0.85% | 31,982,572 |
| 2019-03-19 | 2019-03-15 | 0.830 | 39,878,215 | -150,000 | 0.85% | 33,098,918 |
| 2019-03-18 | 2019-03-14 | 0.800 | 40,028,215 | +20,000 | 0.85% | 32,022,572 |
| 2019-03-14 | 2019-03-12 | 0.830 | 40,008,215 | +85,000 | 0.85% | 33,206,818 |
| 2019-03-13 | 2019-03-11 | 0.800 | 39,923,215 | -3,000 | 0.85% | 31,938,572 |
| 2019-03-12 | 2019-03-08 | 0.770 | 39,926,215 | +110,000 | 0.85% | 30,743,186 |
| 2019-03-11 | 2019-03-07 | 0.820 | 39,816,215 | -40,000 | 0.85% | 32,649,296 |
| 2019-03-08 | 2019-03-06 | 0.850 | 39,856,215 | +313,000 | 0.85% | 33,877,783 |
| 2019-03-07 | 2019-03-05 | 0.840 | 39,543,215 | +210,000 | 0.84% | 33,216,301 |
| 2019-03-06 | 2019-03-04 | 0.840 | 39,333,215 | +540,000 | 0.84% | 33,039,901 |
| 2019-03-05 | 2019-03-01 | 0.900 | 38,793,215 | -3,193,000 | 0.83% | 34,913,894 |
| 2019-03-04 | 2019-02-28 | 0.710 | 41,986,215 | +480,000 | 0.89% | 29,810,213 |
| 2019-03-01 | 2019-02-27 | 0.660 | 41,506,215 | +800,000 | 0.88% | 27,394,102 |
| 2019-02-28 | 2019-02-26 | 0.670 | 40,706,215 | -129,000 | 0.87% | 27,273,164 |
| 2019-02-27 | 2019-02-25 | 0.670 | 40,835,215 | -40,000 | 0.87% | 27,359,594 |
| 2019-02-25 | 2019-02-21 | 0.680 | 40,875,215 | +20,000 | 0.87% | 27,795,146 |
| 2019-02-22 | 2019-02-20 | 0.670 | 40,855,215 | +197,000 | 0.87% | 27,372,994 |
| 2019-02-21 | 2019-02-19 | 0.670 | 40,658,215 | +100,000 | 0.87% | 27,241,004 |
| 2019-02-20 | 2019-02-18 | 0.660 | 40,558,215 | -100,000 | 0.86% | 26,768,422 |
| 2019-02-19 | 2019-02-15 | 0.680 | 40,658,215 | +270,000 | 0.87% | 27,647,586 |
| 2019-02-18 | 2019-02-14 | 0.690 | 40,388,215 | -120,000 | 0.86% | 27,867,868 |
| 2019-02-14 | 2019-02-12 | 0.610 | 40,508,215 | -1,000 | 0.86% | 24,710,011 |
| 2019-02-12 | 2019-02-08 | 0.580 | 40,509,215 | +231,000 | 0.86% | 23,495,345 |
| 2019-02-11 | 2019-02-04 | 0.580 | 40,278,215 | +285,000 | 0.86% | 23,361,365 |
| 2019-01-29 | 2019-01-25 | 0.570 | 39,993,215 | -89,000 | 0.85% | 22,796,133 |
| 2019-01-28 | 2019-01-24 | 0.550 | 40,082,215 | +50,000 | 0.85% | 22,045,218 |
| 2019-01-25 | 2019-01-23 | 0.580 | 40,032,215 | +1,000 | 0.85% | 23,218,685 |
| 2019-01-24 | 2019-01-22 | 0.590 | 40,031,215 | +200,000 | 0.85% | 23,618,417 |
| 2019-01-23 | 2019-01-21 | 0.610 | 39,831,215 | +81,000 | 0.85% | 24,297,041 |
| 2019-01-21 | 2019-01-17 | 0.630 | 39,750,215 | -140,000 | 0.85% | 25,042,635 |
| 2019-01-18 | 2019-01-16 | 0.620 | 39,890,215 | +21,000 | 0.85% | 24,731,933 |
| 2019-01-15 | 2019-01-11 | 0.610 | 39,869,215 | -16,000 | 0.85% | 24,320,221 |
| 2019-01-14 | 2019-01-10 | 0.610 | 39,885,215 | +10,000 | 0.85% | 24,329,981 |
| 2019-01-07 | 2019-01-03 | 0.590 | 39,875,215 | -74,000 | 0.85% | 23,526,377 |
| 2019-01-04 | 2019-01-02 | 0.590 | 39,949,215 | -100,000 | 0.85% | 23,570,037 |
| 2019-01-03 | 2018-12-31 | 0.600 | 40,049,215 | +101,000 | 0.85% | 24,029,529 |
| 2019-01-02 | 2018-12-27 | 0.610 | 39,948,215 | -2,000 | 0.85% | 24,368,411 |
| 2018-12-27 | 2018-12-20 | 0.620 | 39,950,215 | +75,000 | 0.85% | 24,769,133 |
| 2018-12-21 | 2018-12-19 | 0.640 | 39,875,215 | -100,000 | 0.85% | 25,520,138 |
| 2018-12-18 | 2018-12-14 | 0.660 | 39,975,215 | -82,000 | 0.85% | 26,383,642 |
| 2018-12-17 | 2018-12-13 | 0.660 | 40,057,215 | +80,000 | 0.85% | 26,437,762 |
| 2018-12-14 | 2018-12-12 | 0.680 | 39,977,215 | -57,000 | 0.85% | 27,184,506 |
| 2018-12-13 | 2018-12-11 | 0.670 | 40,034,215 | -185,000 | 0.85% | 26,822,924 |
| 2018-12-11 | 2018-12-07 | 0.650 | 40,219,215 | -48,000 | 0.86% | 26,142,490 |
| 2018-12-10 | 2018-12-06 | 0.640 | 40,267,215 | -90,000 | 0.86% | 25,771,018 |
| 2018-12-07 | 2018-12-05 | 0.640 | 40,357,215 | -300,000 | 0.86% | 25,828,618 |
| 2018-12-05 | 2018-12-03 | 0.620 | 40,657,215 | +40,000 | 0.87% | 25,207,473 |
| 2018-12-03 | 2018-11-29 | 0.630 | 40,617,215 | +100,000 | 0.86% | 25,588,845 |
| 2018-11-26 | 2018-11-22 | 0.610 | 40,517,215 | -18,000 | 0.86% | 24,715,501 |
| 2018-11-23 | 2018-11-21 | 0.630 | 40,535,215 | +18,000 | 0.86% | 25,537,185 |
| 2018-11-19 | 2018-11-15 | 0.640 | 40,517,215 | +2,000 | 0.86% | 25,931,018 |
| 2018-11-16 | 2018-11-14 | 0.620 | 40,515,215 | +100,000 | 0.86% | 25,119,433 |
| 2018-11-12 | 2018-11-08 | 0.620 | 40,415,215 | +200,000 | 0.86% | 25,057,433 |
| 2018-11-09 | 2018-11-07 | 0.630 | 40,215,215 | +200,000 | 0.86% | 25,335,585 |
| 2018-11-06 | 2018-11-02 | 0.640 | 40,015,215 | -149,000 | 0.85% | 25,609,738 |
| 2018-11-01 | 2018-10-30 | 0.590 | 40,164,215 | -6,083,000 | 0.86% | 23,696,887 |
| 2018-10-31 | 2018-10-29 | 0.620 | 46,247,215 | -13,000 | 0.98% | 28,673,273 |
| 2018-10-30 | 2018-10-26 | 0.600 | 46,260,215 | -21,000 | 0.98% | 27,756,129 |
| 2018-10-29 | 2018-10-25 | 0.610 | 46,281,215 | -49,000 | 0.99% | 28,231,541 |
| 2018-10-26 | 2018-10-24 | 0.640 | 46,330,215 | -60,000 | 0.99% | 29,651,338 |
| 2018-10-24 | 2018-10-22 | 0.680 | 46,390,215 | -235,000 | 0.99% | 31,545,346 |
| 2018-10-23 | 2018-10-19 | 0.640 | 46,625,215 | -100,000 | 0.99% | 29,840,138 |
| 2018-10-22 | 2018-10-18 | 0.620 | 46,725,215 | -514,000 | 0.99% | 28,969,633 |
| 2018-10-18 | 2018-10-15 | 0.640 | 47,239,215 | -11,000 | 1.01% | 30,233,098 |
| 2018-10-16 | 2018-10-12 | 0.630 | 47,250,215 | -300,000 | 1.01% | 29,767,635 |
| 2018-10-15 | 2018-10-11 | 0.580 | 47,550,215 | +666,000 | 1.01% | 27,579,125 |
| 2018-10-12 | 2018-10-10 | 0.620 | 46,884,215 | -50,000 | 1.00% | 29,068,213 |
| 2018-10-11 | 2018-10-09 | 0.630 | 46,934,215 | +6,000 | 1.00% | 29,568,555 |
| 2018-10-08 | 2018-10-04 | 0.640 | 46,928,215 | +990,000 | 1.00% | 30,034,058 |
| 2018-10-03 | 2018-09-28 | 0.710 | 45,938,215 | +90,000 | 0.98% | 32,616,133 |
| 2018-09-27 | 2018-09-24 | 0.700 | 45,848,215 | -100,000 | 0.98% | 32,093,750 |
| 2018-09-26 | 2018-09-21 | 0.730 | 45,948,215 | +50,000 | 0.98% | 33,542,197 |
| 2018-09-24 | 2018-09-20 | 0.730 | 45,898,215 | -120,000 | 0.98% | 33,505,697 |
| 2018-09-21 | 2018-09-19 | 0.680 | 46,018,215 | -50,000 | 0.98% | 31,292,386 |
| 2018-09-14 | 2018-09-12 | 0.620 | 46,068,215 | -99,000 | 0.98% | 28,562,293 |
| 2018-09-13 | 2018-09-11 | 0.620 | 46,167,215 | -10,000 | 0.98% | 28,623,673 |
| 2018-09-12 | 2018-09-10 | 0.610 | 46,177,215 | +20,000 | 0.98% | 28,168,101 |
| 2018-09-11 | 2018-09-07 | 0.630 | 46,157,215 | +100,000 | 0.98% | 29,079,045 |
| 2018-09-10 | 2018-09-06 | 0.640 | 46,057,215 | +180,000 | 0.98% | 29,476,618 |
| 2018-09-07 | 2018-09-05 | 0.710 | 45,877,215 | +70,000 | 0.98% | 32,572,823 |
| 2018-09-06 | 2018-09-04 | 0.720 | 45,807,215 | +130,000 | 0.98% | 32,981,195 |
| 2018-09-04 | 2018-08-31 | 0.750 | 45,677,215 | -50,000 | 0.97% | 34,257,911 |
| 2018-09-03 | 2018-08-30 | 0.780 | 45,727,215 | +85,000 | 0.97% | 35,667,228 |
| 2018-08-30 | 2018-08-28 | 0.760 | 45,642,215 | -39,000 | 0.97% | 34,688,083 |
| 2018-08-29 | 2018-08-27 | 0.770 | 45,681,215 | +52,000 | 0.97% | 35,174,536 |
| 2018-08-28 | 2018-08-24 | 0.780 | 45,629,215 | +262,000 | 0.97% | 35,590,788 |
| 2018-08-27 | 2018-08-23 | 0.780 | 45,367,215 | +34,000 | 0.97% | 35,386,428 |
| 2018-08-24 | 2018-08-22 | 0.770 | 45,333,215 | +194,000 | 0.97% | 34,906,576 |
| 2018-08-23 | 2018-08-21 | 0.770 | 45,139,215 | +100,000 | 0.96% | 34,757,196 |
| 2018-08-22 | 2018-08-20 | 0.740 | 45,039,215 | -1,000 | 0.96% | 33,329,019 |
| 2018-08-21 | 2018-08-17 | 0.760 | 45,040,215 | +399,000 | 0.96% | 34,230,563 |
| 2018-08-17 | 2018-08-15 | 0.770 | 44,641,215 | -461,000 | 0.95% | 34,373,736 |
| 2018-08-15 | 2018-08-13 | 0.830 | 45,102,215 | +94,000 | 0.96% | 37,434,838 |
| 2018-08-14 | 2018-08-10 | 0.810 | 45,008,215 | -69,000 | 0.96% | 36,456,654 |
| 2018-08-10 | 2018-08-08 | 0.790 | 45,077,215 | +20,000 | 0.96% | 35,611,000 |
| 2018-08-07 | 2018-08-03 | 0.810 | 45,057,215 | +100,000 | 0.96% | 36,496,344 |
| 2018-08-06 | 2018-08-02 | 0.790 | 44,957,215 | -2,000 | 0.96% | 35,516,200 |
| 2018-07-31 | 2018-07-27 | 0.810 | 44,959,215 | +73,000 | 0.96% | 36,416,964 |
| 2018-07-30 | 2018-07-26 | 0.810 | 44,886,215 | +100,000 | 0.96% | 36,357,834 |
| 2018-07-19 | 2018-07-17 | 0.850 | 44,786,215 | +21,000 | 0.95% | 38,068,283 |
| 2018-07-17 | 2018-07-13 | 0.860 | 44,765,215 | +9,000 | 0.95% | 38,498,085 |
| 2018-07-16 | 2018-07-12 | 0.820 | 44,756,215 | +192,000 | 0.95% | 36,700,096 |
| 2018-07-13 | 2018-07-11 | 0.820 | 44,564,215 | -5,000 | 0.95% | 36,542,656 |
| 2018-07-12 | 2018-07-10 | 0.840 | 44,569,215 | -50,000 | 0.95% | 37,438,141 |
| 2018-07-11 | 2018-07-09 | 0.830 | 44,619,215 | +100,000 | 0.95% | 37,033,948 |
| 2018-07-06 | 2018-07-04 | 0.850 | 44,519,215 | -144,000 | 0.95% | 37,841,333 |
| 2018-07-05 | 2018-07-03 | 0.850 | 44,663,215 | +137,000 | 0.95% | 37,963,733 |
| 2018-07-03 | 2018-06-28 | 0.930 | 44,526,215 | +200,000 | 0.95% | 41,409,380 |
| 2018-06-29 | 2018-06-27 | 0.920 | 44,326,215 | +471,000 | 0.94% | 40,780,118 |
| 2018-06-28 | 2018-06-26 | 0.970 | 43,855,215 | -144,000 | 0.93% | 42,539,559 |
| 2018-06-27 | 2018-06-25 | 1.010 | 43,999,215 | -86,000 | 0.94% | 44,439,207 |
| 2018-06-26 | 2018-06-22 | 1.000 | 44,085,215 | -159,000 | 0.94% | 44,085,215 |
| 2018-06-25 | 2018-06-21 | 1.000 | 44,244,215 | +105,000 | 0.94% | 44,244,215 |
| 2018-06-22 | 2018-06-20 | 1.000 | 44,139,215 | -10,000 | 0.94% | 44,139,215 |
| 2018-06-21 | 2018-06-19 | 1.000 | 44,149,215 | -70,000 | 0.94% | 44,149,215 |
| 2018-06-20 | 2018-06-15 | 1.000 | 44,219,215 | +40,000 | 0.94% | 44,219,215 |
| 2018-06-13 | 2018-06-11 | 1.030 | 44,179,215 | +100,000 | 0.94% | 45,504,591 |
| 2018-06-07 | 2018-06-05 | 1.040 | 44,079,215 | -302,000 | 0.94% | 45,842,384 |
| 2018-06-06 | 2018-06-04 | 1.040 | 44,381,215 | +59,000 | 0.94% | 46,156,464 |
| 2018-06-05 | 2018-06-01 | 1.050 | 44,322,215 | +14,000 | 0.94% | 46,538,326 |
| 2018-06-04 | 2018-05-31 | 1.070 | 44,308,215 | -271,000 | 0.94% | 47,409,790 |
| 2018-06-01 | 2018-05-30 | 1.040 | 44,579,215 | +26,000 | 0.95% | 46,362,384 |
| 2018-05-30 | 2018-05-28 | 1.060 | 44,553,215 | +180,000 | 0.95% | 47,226,408 |
| 2018-05-29 | 2018-05-25 | 1.110 | 44,373,215 | +186,000 | 0.94% | 49,254,269 |
| 2018-05-28 | 2018-05-24 | 1.180 | 44,187,215 | -885,000 | 0.94% | 52,140,914 |
| 2018-05-25 | 2018-05-23 | 1.000 | 45,072,215 | +100,000 | 0.96% | 45,072,215 |
| 2018-05-24 | 2018-05-21 | 1.000 | 44,972,215 | +83,000 | 0.96% | 44,972,215 |
| 2018-05-23 | 2018-05-18 | 0.980 | 44,889,215 | +105,000 | 0.96% | 43,991,431 |
| 2018-05-21 | 2018-05-17 | 1.010 | 44,784,215 | -10,000 | 0.95% | 45,232,057 |
| 2018-05-18 | 2018-05-16 | 1.020 | 44,794,215 | +17,000 | 0.95% | 45,690,099 |
| 2018-05-16 | 2018-05-14 | 1.030 | 44,777,215 | +27,000 | 0.95% | 46,120,531 |
| 2018-05-15 | 2018-05-11 | 1.030 | 44,750,215 | +177,000 | 0.95% | 46,092,721 |
| 2018-05-14 | 2018-05-10 | 1.050 | 44,573,215 | -460,000 | 0.95% | 46,801,876 |
| 2018-05-11 | 2018-05-09 | 1.010 | 45,033,215 | -20,000 | 0.96% | 45,483,547 |
| 2018-05-10 | 2018-05-08 | 1.020 | 45,053,215 | +100,000 | 0.96% | 45,954,279 |
| 2018-05-09 | 2018-05-07 | 1.030 | 44,953,215 | -125,000 | 0.96% | 46,301,811 |
| 2018-05-08 | 2018-05-04 | 1.100 | 45,078,215 | +134,000 | 0.96% | 49,586,037 |
| 2018-05-07 | 2018-05-03 | 1.110 | 44,944,215 | -174,000 | 0.96% | 49,888,079 |
| 2018-05-04 | 2018-05-02 | 1.130 | 45,118,215 | -11,000 | 0.96% | 50,983,583 |
| 2018-04-30 | 2018-04-26 | 1.110 | 45,129,215 | +200,000 | 0.96% | 50,093,429 |
| 2018-04-26 | 2018-04-24 | 1.130 | 44,929,215 | +150,000 | 0.96% | 50,770,013 |
| 2018-04-25 | 2018-04-23 | 1.120 | 44,779,215 | +464,000 | 0.95% | 50,152,721 |
| 2018-04-20 | 2018-04-18 | 1.140 | 44,315,215 | -60,000 | 0.94% | 50,519,345 |
| 2018-04-19 | 2018-04-17 | 1.170 | 44,375,215 | +160,000 | 0.94% | 51,919,002 |
| 2018-04-17 | 2018-04-13 | 1.210 | 44,215,215 | +142,000 | 0.94% | 53,500,410 |
| 2018-04-16 | 2018-04-12 | 1.200 | 44,073,215 | +20,000 | 0.94% | 52,887,858 |
| 2018-04-13 | 2018-04-11 | 1.210 | 44,053,215 | +25,000 | 0.94% | 53,304,390 |
| 2018-04-12 | 2018-04-10 | 1.220 | 44,028,215 | +514,000 | 0.94% | 53,714,422 |
| 2018-04-11 | 2018-04-09 | 1.220 | 43,514,215 | +407,000 | 0.93% | 53,087,342 |
| 2018-04-10 | 2018-04-06 | 1.230 | 43,107,215 | +658,000 | 0.92% | 53,021,874 |
| 2018-04-09 | 2018-04-04 | 1.210 | 42,449,215 | -37,000 | 0.90% | 51,363,550 |
| 2018-04-06 | 2018-04-03 | 1.180 | 42,486,215 | +474,000 | 0.90% | 50,133,734 |
| 2018-04-04 | 2018-03-29 | 1.210 | 42,012,215 | +749,000 | 0.89% | 50,834,780 |
| 2018-04-03 | 2018-03-28 | 1.260 | 41,263,215 | +376,000 | 0.88% | 51,991,651 |
| 2018-03-29 | 2018-03-27 | 1.280 | 40,887,215 | +201,000 | 0.87% | 52,335,635 |
| 2018-03-28 | 2018-03-26 | 1.270 | 40,686,215 | +305,000 | 0.87% | 51,671,493 |
| 2018-03-27 | 2018-03-23 | 1.260 | 40,381,215 | +10,000 | 0.86% | 50,880,331 |
| 2018-03-26 | 2018-03-22 | 1.270 | 40,371,215 | +160,000 | 0.86% | 51,271,443 |
| 2018-03-23 | 2018-03-21 | 1.280 | 40,211,215 | +27,600 | 0.86% | 51,470,355 |
| 2018-03-22 | 2018-03-20 | 1.280 | 40,183,615 | +1,000 | 0.86% | 51,435,027 |
| 2018-03-21 | 2018-03-19 | 1.290 | 40,182,615 | -10,000 | 0.86% | 51,835,573 |
| 2018-03-20 | 2018-03-16 | 1.290 | 40,192,615 | +290,000 | 0.86% | 51,848,473 |
| 2018-03-19 | 2018-03-15 | 1.300 | 39,902,615 | +205,000 | 0.85% | 51,873,400 |
| 2018-03-16 | 2018-03-14 | 1.300 | 39,697,615 | +368,000 | 0.85% | 51,606,900 |
| 2018-03-15 | 2018-03-13 | 1.310 | 39,329,615 | +450,000 | 0.84% | 51,521,796 |
| 2018-03-14 | 2018-03-12 | 1.310 | 38,879,615 | +118,000 | 0.83% | 50,932,296 |
| 2018-03-13 | 2018-03-09 | 1.310 | 38,761,615 | +711,000 | 0.83% | 50,777,716 |
| 2018-03-12 | 2018-03-08 | 1.320 | 38,050,615 | +46,000 | 0.81% | 50,226,812 |
| 2018-03-09 | 2018-03-07 | 1.290 | 38,004,615 | +270,000 | 0.81% | 49,025,953 |
| 2018-03-08 | 2018-03-06 | 1.340 | 37,734,615 | +72,000 | 0.80% | 50,564,384 |
| 2018-03-07 | 2018-03-05 | 1.320 | 37,662,615 | +343,000 | 0.80% | 49,714,652 |
| 2018-03-06 | 2018-03-02 | 1.340 | 37,319,615 | +40,000 | 0.79% | 50,008,284 |
| 2018-03-05 | 2018-03-01 | 1.350 | 37,279,615 | +115,000 | 0.79% | 50,327,480 |
| 2018-03-02 | 2018-02-28 | 1.350 | 37,164,615 | +20,000 | 0.79% | 50,172,230 |
| 2018-03-01 | 2018-02-27 | 1.360 | 37,144,615 | +15,000 | 0.79% | 50,516,676 |
| 2018-02-28 | 2018-02-26 | 1.440 | 37,129,615 | +26,000 | 0.79% | 53,466,646 |
| 2018-02-27 | 2018-02-23 | 1.440 | 37,103,615 | -71,000 | 0.79% | 53,429,206 |
| 2018-02-26 | 2018-02-22 | 1.470 | 37,174,615 | +22,000 | 0.79% | 54,646,684 |
| 2018-02-23 | 2018-02-21 | 1.320 | 37,152,615 | +261,000 | 0.79% | 49,041,452 |
| 2018-02-21 | 2018-02-15 | 1.350 | 36,891,615 | -73,000 | 0.79% | 49,803,680 |
| 2018-02-20 | 2018-02-13 | 1.290 | 36,964,615 | +320,000 | 0.79% | 47,684,353 |
| 2018-02-14 | 2018-02-12 | 1.330 | 36,644,615 | +70,000 | 0.78% | 48,737,338 |
| 2018-02-13 | 2018-02-09 | 1.350 | 36,574,615 | -43,000 | 0.78% | 49,375,730 |
| 2018-02-12 | 2018-02-08 | 1.390 | 36,617,615 | -89,000 | 0.78% | 50,898,485 |
| 2018-02-09 | 2018-02-07 | 1.380 | 36,706,615 | +100,000 | 0.78% | 50,655,129 |
| 2018-02-08 | 2018-02-06 | 1.350 | 36,606,615 | -587,000 | 0.78% | 49,418,930 |
| 2018-02-07 | 2018-02-05 | 1.420 | 37,193,615 | -49,000 | 0.79% | 52,814,933 |
| 2018-02-06 | 2018-02-02 | 1.480 | 37,242,615 | +10,000 | 0.79% | 55,119,070 |
| 2018-02-05 | 2018-02-01 | 1.500 | 37,232,615 | +85,000 | 0.79% | 55,848,922 |
| 2018-02-02 | 2018-01-31 | 1.490 | 37,147,615 | -284,000 | 0.79% | 55,349,946 |
| 2018-02-01 | 2018-01-30 | 1.650 | 37,431,615 | -4,249,000 | 0.80% | 61,762,165 |
| 2018-01-22 | 2018-01-18 | 1.350 | 41,680,615 | +13,000 | 0.89% | 56,268,830 |
| 2018-01-19 | 2018-01-17 | 1.380 | 41,667,615 | +323,000 | 0.89% | 57,501,309 |
| 2018-01-18 | 2018-01-16 | 1.330 | 41,344,615 | +200,000 | 0.88% | 54,988,338 |
| 2018-01-17 | 2018-01-15 | 1.320 | 41,144,615 | +2,096,000 | 0.88% | 54,310,892 |
| 2018-01-16 | 2018-01-12 | 1.320 | 39,048,615 | +558,000 | 0.83% | 51,544,172 |
| 2018-01-15 | 2018-01-11 | 1.350 | 38,490,615 | -4,000 | 0.82% | 51,962,330 |
| 2018-01-12 | 2018-01-10 | 1.350 | 38,494,615 | -246,000 | 0.82% | 51,967,730 |
| 2018-01-10 | 2018-01-08 | 1.370 | 38,740,615 | -125,000 | 0.82% | 53,074,643 |
| 2018-01-09 | 2018-01-05 | 1.380 | 38,865,615 | -12,000 | 0.83% | 53,634,549 |
| 2018-01-08 | 2018-01-04 | 1.390 | 38,877,615 | +323,000 | 0.83% | 54,039,885 |
| 2018-01-05 | 2018-01-03 | 1.380 | 38,554,615 | -60,000 | 0.82% | 53,205,369 |
| 2018-01-04 | 2018-01-02 | 1.380 | 38,614,615 | +3,000 | 0.82% | 53,288,169 |
| 2018-01-03 | 2017-12-29 | 1.370 | 38,611,615 | +302,000 | 0.82% | 52,897,913 |
| 2018-01-02 | 2017-12-28 | 1.360 | 38,309,615 | +493,000 | 0.82% | 52,101,076 |
| 2017-12-29 | 2017-12-27 | 1.440 | 37,816,615 | +301,000 | 0.81% | 54,455,926 |
| 2017-12-28 | 2017-12-22 | 1.440 | 37,515,615 | +475,000 | 0.80% | 54,022,486 |
| 2017-12-27 | 2017-12-21 | 1.470 | 37,040,615 | +863,000 | 0.79% | 54,449,704 |
| 2017-12-22 | 2017-12-20 | 1.450 | 36,177,615 | +715,000 | 0.77% | 52,457,542 |
| 2017-12-21 | 2017-12-19 | 1.440 | 35,462,615 | +56,000 | 0.75% | 51,066,166 |
| 2017-12-20 | 2017-12-18 | 1.440 | 35,406,615 | +119,000 | 0.75% | 50,985,526 |
| 2017-12-19 | 2017-12-15 | 1.420 | 35,287,615 | +663,000 | 0.75% | 50,108,413 |
| 2017-12-18 | 2017-12-14 | 1.480 | 34,624,615 | +296,000 | 0.74% | 51,244,430 |
| 2017-12-15 | 2017-12-13 | 1.440 | 34,328,615 | -19,000 | 0.73% | 49,433,206 |
| 2017-12-14 | 2017-12-12 | 1.480 | 34,347,615 | +54,000 | 0.73% | 50,834,470 |
| 2017-12-13 | 2017-12-11 | 1.380 | 34,293,615 | -106,000 | 0.73% | 47,325,189 |
| 2017-12-12 | 2017-12-08 | 1.450 | 34,399,615 | +3,000 | 0.73% | 49,879,442 |
| 2017-12-11 | 2017-12-07 | 1.440 | 34,396,615 | +2,000 | 0.73% | 49,531,126 |
| 2017-12-08 | 2017-12-06 | 1.510 | 34,394,615 | -622,000 | 0.73% | 51,935,869 |
| 2017-12-07 | 2017-12-05 | 1.560 | 35,016,615 | -9,000 | 0.75% | 54,625,919 |
| 2017-12-06 | 2017-12-04 | 1.580 | 35,025,615 | -506,000 | 0.75% | 55,340,472 |
| 2017-12-05 | 2017-12-01 | 1.430 | 35,531,615 | -19,000 | 0.76% | 50,810,209 |
| 2017-12-04 | 2017-11-30 | 1.380 | 35,550,615 | -497,000 | 0.76% | 49,059,849 |
| 2017-12-01 | 2017-11-29 | 1.440 | 36,047,615 | -221,000 | 0.77% | 51,908,566 |
| 2017-11-30 | 2017-11-28 | 1.330 | 36,268,615 | -483,000 | 0.77% | 48,237,258 |
| 2017-11-29 | 2017-11-27 | 1.130 | 36,751,615 | -29,000 | 0.78% | 41,529,325 |
| 2017-11-28 | 2017-11-24 | 1.140 | 36,780,615 | +40,000 | 0.78% | 41,929,901 |
| 2017-11-27 | 2017-11-23 | 1.100 | 36,740,615 | -39,000 | 0.78% | 40,414,676 |
| 2017-11-24 | 2017-11-22 | 1.110 | 36,779,615 | -314,000 | 0.78% | 40,825,373 |
| 2017-11-23 | 2017-11-21 | 1.160 | 37,093,615 | -162,000 | 0.79% | 43,028,593 |
| 2017-11-22 | 2017-11-20 | 1.170 | 37,255,615 | -362,000 | 0.79% | 43,589,070 |
| 2017-11-21 | 2017-11-17 | 1.140 | 37,617,615 | +21,000 | 0.80% | 42,884,081 |
| 2017-11-20 | 2017-11-16 | 1.210 | 37,596,615 | -151,000 | 0.80% | 45,491,904 |
| 2017-11-17 | 2017-11-15 | 1.190 | 37,747,615 | +10,000 | 0.80% | 44,919,662 |
| 2017-11-16 | 2017-11-14 | 1.190 | 37,737,615 | -277,943,030 | 0.80% | 44,907,762 |
| 2017-11-15 | 2017-11-13 | 1.230 | 315,680,645 | +6,000 | 6.72% | 388,287,193 |
| 2017-11-14 | 2017-11-10 | 1.210 | 315,674,645 | -3,000 | 6.72% | 381,966,320 |
| 2017-11-13 | 2017-11-09 | 1.240 | 315,677,645 | -328,139,858 | 6.72% | 391,440,280 |
| 2017-11-10 | 2017-11-08 | 1.220 | 643,817,503 | +109,000 | 13.71% | 785,457,354 |
| 2017-11-09 | 2017-11-07 | 1.240 | 643,708,503 | +305,000 | 13.70% | 798,198,544 |
| 2017-11-08 | 2017-11-06 | 1.300 | 643,403,503 | -84,000 | 13.70% | 836,424,554 |
| 2017-11-07 | 2017-11-03 | 1.330 | 643,487,503 | +51,000 | 13.70% | 855,838,379 |
| 2017-11-06 | 2017-11-02 | 1.350 | 643,436,503 | -327,000 | 13.70% | 868,639,279 |
| 2017-11-03 | 2017-11-01 | 1.340 | 643,763,503 | +313,000 | 13.70% | 862,643,094 |
| 2017-11-02 | 2017-10-31 | 1.250 | 643,450,503 | +165,000 | 13.70% | 804,313,129 |
| 2017-11-01 | 2017-10-30 | 1.300 | 643,285,503 | -169,000 | 13.69% | 836,271,154 |
| 2017-10-31 | 2017-10-27 | 1.380 | 643,454,503 | +40,000 | 13.70% | 887,967,214 |
| 2017-10-30 | 2017-10-26 | 1.400 | 643,414,503 | -244,000 | 13.70% | 900,780,304 |
| 2017-10-27 | 2017-10-25 | 1.410 | 643,658,503 | +105,000 | 13.70% | 907,558,489 |
| 2017-10-26 | 2017-10-24 | 1.420 | 643,553,503 | +42,000 | 13.70% | 913,845,974 |
| 2017-10-25 | 2017-10-23 | 1.400 | 643,511,503 | +12,000 | 13.70% | 900,916,104 |
| 2017-10-24 | 2017-10-20 | 1.500 | 643,499,503 | +30,000 | 13.70% | 965,249,254 |
| 2017-10-23 | 2017-10-19 | 1.470 | 643,469,503 | +10,000 | 13.70% | 945,900,169 |
| 2017-10-20 | 2017-10-18 | 1.460 | 643,459,503 | +200,000 | 13.70% | 939,450,874 |
| 2017-10-19 | 2017-10-17 | 1.500 | 643,259,503 | -306,000 | 13.69% | 964,889,254 |
| 2017-10-18 | 2017-10-16 | 1.500 | 643,565,503 | +86,000 | 13.70% | 965,348,254 |
| 2017-10-17 | 2017-10-13 | 1.520 | 643,479,503 | -60,000 | 13.70% | 978,088,845 |
| 2017-10-16 | 2017-10-12 | 1.520 | 643,539,503 | +169,000 | 13.70% | 978,180,045 |
| 2017-10-13 | 2017-10-11 | 1.560 | 643,370,503 | +32,000 | 13.70% | 1,003,657,985 |
| 2017-10-12 | 2017-10-10 | 1.610 | 643,338,503 | -1,061,600 | 13.70% | 1,035,774,990 |
| 2017-10-11 | 2017-10-09 | 1.630 | 644,400,103 | -103,000 | 13.72% | 1,050,372,168 |
| 2017-10-10 | 2017-10-06 | 1.600 | 644,503,103 | -121,000 | 13.72% | 1,031,204,965 |
| 2017-10-09 | 2017-10-04 | 1.580 | 644,624,103 | -167,000 | 13.72% | 1,018,506,083 |
| 2017-10-06 | 2017-10-03 | 1.590 | 644,791,103 | -104,000 | 13.73% | 1,025,217,854 |
| 2017-10-04 | 2017-09-29 | 1.610 | 644,895,103 | -174,000 | 13.73% | 1,038,281,116 |
| 2017-10-03 | 2017-09-28 | 1.610 | 645,069,103 | -447,000 | 13.73% | 1,038,561,256 |
| 2017-09-29 | 2017-09-27 | 1.700 | 645,516,103 | +324,000 | 13.74% | 1,097,377,375 |
| 2017-09-28 | 2017-09-26 | 1.540 | 645,192,103 | +325,000 | 13.74% | 993,595,839 |
| 2017-09-27 | 2017-09-25 | 1.500 | 644,867,103 | +267,000 | 13.73% | 967,300,654 |
| 2017-09-26 | 2017-09-22 | 1.640 | 644,600,103 | +15,000 | 13.72% | 1,057,144,169 |
| 2017-09-25 | 2017-09-21 | 1.640 | 644,585,103 | +282,000 | 13.72% | 1,057,119,569 |
| 2017-09-22 | 2017-09-20 | 1.650 | 644,303,103 | +684,000 | 13.72% | 1,063,100,120 |
| 2017-09-21 | 2017-09-19 | 1.690 | 643,619,103 | +1,515,000 | 13.70% | 1,087,716,284 |
| 2017-09-20 | 2017-09-18 | 1.720 | 642,104,103 | +737,000 | 13.67% | 1,104,419,057 |
| 2017-09-19 | 2017-09-15 | 1.730 | 641,367,103 | -1,426,000 | 13.65% | 1,109,565,088 |
| 2017-09-18 | 2017-09-14 | 1.800 | 642,793,103 | -653,000 | 13.68% | 1,157,027,585 |
| 2017-09-15 | 2017-09-13 | 1.720 | 643,446,103 | -62,000 | 13.70% | 1,106,727,297 |
| 2017-09-14 | 2017-09-12 | 1.690 | 643,508,103 | -897,000 | 13.70% | 1,087,528,694 |
| 2017-09-13 | 2017-09-11 | 1.750 | 644,405,103 | +1,178,000 | 13.72% | 1,127,708,930 |
| 2017-09-12 | 2017-09-08 | 1.800 | 643,227,103 | -314,000 | 13.69% | 1,157,808,785 |
| 2017-09-11 | 2017-09-07 | 1.810 | 643,541,103 | -391,179 | 13.70% | 1,164,809,396 |
| 2017-09-08 | 2017-09-06 | 1.600 | 643,932,282 | -867,000 | 13.71% | 1,030,291,651 |
| 2017-09-07 | 2017-09-05 | 1.560 | 644,799,282 | -689,000 | 13.73% | 1,005,886,880 |
| 2017-09-06 | 2017-09-04 | 1.550 | 645,488,282 | +704,600 | 13.74% | 1,000,506,837 |
| 2017-09-05 | 2017-09-01 | 1.560 | 644,783,682 | -324,000 | 13.73% | 1,005,862,544 |
| 2017-09-04 | 2017-08-31 | 1.620 | 645,107,682 | -1,364,000 | 13.73% | 1,045,074,445 |
| 2017-09-01 | 2017-08-30 | 1.640 | 646,471,682 | -1,221,000 | 13.76% | 1,060,213,558 |
| 2017-08-31 | 2017-08-29 | 1.680 | 647,692,682 | -1,703,000 | 13.79% | 1,088,123,706 |
| 2017-08-30 | 2017-08-28 | 1.590 | 649,395,682 | +242,000 | 13.82% | 1,032,539,134 |
| 2017-08-29 | 2017-08-25 | 1.730 | 649,153,682 | -1,170,000 | 13.82% | 1,123,035,870 |
| 2017-08-28 | 2017-08-24 | 1.790 | 650,323,682 | -93,000 | 13.84% | 1,164,079,391 |
| 2017-08-25 | 2017-08-22 | 1.890 | 650,416,682 | +1,312,000 | 13.85% | 1,229,287,529 |
| 2017-08-24 | 2017-08-21 | 1.960 | 649,104,682 | -1,467,000 | 13.82% | 1,272,245,177 |
| 2017-08-22 | 2017-08-18 | 1.750 | 650,571,682 | +25,000 | 13.85% | 1,138,500,444 |
| 2017-08-21 | 2017-08-17 | 1.990 | 650,546,682 | -2,898,000 | 13.85% | 1,294,587,897 |
| 2017-08-18 | 2017-08-16 | 2.010 | 653,444,682 | +1,579,000 | 13.91% | 1,313,423,811 |
| 2017-08-17 | 2017-08-15 | 2.140 | 651,865,682 | -7,488,000 | 13.88% | 1,394,992,559 |
| 2017-08-16 | 2017-08-14 | 2.200 | 659,353,682 | -14,919,000 | 14.04% | 1,450,578,100 |
| 2017-08-15 | 2017-08-11 | 1.520 | 674,272,682 | -8,842,000 | 14.35% | 1,024,894,477 |
| 2017-08-14 | 2017-08-10 | 1.390 | 683,114,682 | -13,362,000 | 14.54% | 949,529,408 |
| 2017-08-10 | 2017-08-08 | 1.160 | 696,476,682 | -650,000 | 14.83% | 807,912,951 |
| 2017-08-09 | 2017-08-07 | 1.000 | 697,126,682 | -972,000 | 14.84% | 697,126,682 |
| 2017-08-08 | 2017-08-04 | 0.950 | 698,098,682 | -440,000 | 14.86% | 663,193,748 |
| 2017-08-07 | 2017-08-03 | 0.930 | 698,538,682 | +3,400,000 | 14.87% | 649,640,974 |
| 2017-08-04 | 2017-08-02 | 0.920 | 695,138,682 | +909,000 | 14.80% | 639,527,587 |
| 2017-08-03 | 2017-08-01 | 0.880 | 694,229,682 | +469,000 | 14.78% | 610,922,120 |
| 2017-08-02 | 2017-07-31 | 0.920 | 693,760,682 | +469,000 | 14.77% | 638,259,827 |
| 2017-08-01 | 2017-07-28 | 0.910 | 693,291,682 | -1,510,000 | 14.76% | 630,895,431 |
| 2017-07-31 | 2017-07-27 | 0.860 | 694,801,682 | +1,985,000 | 14.79% | 597,529,447 |
| 2017-07-28 | 2017-07-26 | 0.840 | 692,816,682 | +6,263,000 | 14.75% | 581,966,013 |
| 2017-07-27 | 2017-07-25 | 0.790 | 686,553,682 | +2,917,000 | 14.62% | 542,377,409 |
| 2017-07-26 | 2017-07-24 | 0.720 | 683,636,682 | +92,000 | 14.55% | 492,218,411 |
| 2017-07-25 | 2017-07-21 | 0.780 | 683,544,682 | -19,000 | 14.55% | 533,164,852 |
| 2017-07-24 | 2017-07-20 | 0.820 | 683,563,682 | -708,000 | 14.55% | 560,522,219 |
| 2017-07-21 | 2017-07-19 | 0.770 | 684,271,682 | +974,000 | 14.57% | 526,889,195 |
| 2017-07-20 | 2017-07-18 | 0.600 | 683,297,682 | -240,000 | 14.55% | 409,978,609 |
| 2017-07-19 | 2017-07-17 | 0.640 | 683,537,682 | +401,000 | 14.55% | 437,464,116 |
| 2017-07-18 | 2017-07-14 | 0.690 | 683,136,682 | +64,000 | 14.54% | 471,364,311 |
| 2017-07-17 | 2017-07-13 | 0.720 | 683,072,682 | +27,000 | 14.54% | 491,812,331 |
| 2017-07-14 | 2017-07-12 | 0.730 | 683,045,682 | -35,000 | 14.54% | 498,623,348 |
| 2017-07-13 | 2017-07-11 | 0.790 | 683,080,682 | +773,000 | 14.54% | 539,633,739 |
| 2017-07-12 | 2017-07-10 | 0.850 | 682,307,682 | -3,859,400 | 14.53% | 579,961,530 |
| 2017-07-11 | 2017-07-07 | 0.580 | 686,167,082 | -741,000 | 14.61% | 397,976,908 |
| 2017-07-06 | 2017-07-04 | 0.600 | 686,908,082 | +80,000 | 14.62% | 412,144,849 |
| 2017-07-05 | 2017-07-03 | 0.600 | 686,828,082 | +20,000 | 14.62% | 412,096,849 |
| 2017-06-29 | 2017-06-27 | 0.660 | 686,808,082 | +600,000 | 14.62% | 453,293,334 |
| 2017-06-27 | 2017-06-23 | 0.680 | 686,208,082 | -350,000 | 14.61% | 466,621,496 |
| 2017-06-16 | 2017-06-14 | 0.690 | 686,558,082 | -684,000 | 14.62% | 473,725,077 |
| 2017-06-15 | 2017-06-13 | 0.680 | 687,242,082 | -1,225,000 | 14.63% | 467,324,616 |
| 2017-06-14 | 2017-06-12 | 0.690 | 688,467,082 | -376,000 | 14.66% | 475,042,287 |
| 2017-06-12 | 2017-06-08 | 0.690 | 688,843,082 | -259,000 | 14.66% | 475,301,727 |
| 2017-05-29 | 2017-05-25 | 0.690 | 689,102,082 | -1,000 | 14.67% | 475,480,437 |
| 2017-05-24 | 2017-05-22 | 0.690 | 689,103,082 | +45,000 | 14.67% | 475,481,127 |
| 2017-05-18 | 2017-05-16 | 0.680 | 689,058,082 | -1,955,600 | 14.67% | 468,559,496 |
| 2017-05-12 | 2017-05-10 | 0.690 | 691,013,682 | -30,000 | 14.71% | 476,799,441 |
| 2017-05-08 | 2017-05-04 | 0.700 | 691,043,682 | -914 | 14.71% | 483,730,577 |
| 2017-04-21 | 2017-04-19 | 0.710 | 691,044,596 | -19,000 | 14.71% | 490,641,663 |
| 2017-04-20 | 2017-04-18 | 0.730 | 691,063,596 | -199,000 | 14.71% | 504,476,425 |
| 2017-04-19 | 2017-04-13 | 0.710 | 691,262,596 | +774,000 | 14.72% | 490,796,443 |
| 2017-04-18 | 2017-04-12 | 0.710 | 690,488,596 | +21,000 | 14.70% | 490,246,903 |
| 2017-04-11 | 2017-04-07 | 0.720 | 690,467,596 | -500,000 | 14.70% | 497,136,669 |
| 2017-04-07 | 2017-04-05 | 0.720 | 690,967,596 | -20,000 | 14.71% | 497,496,669 |
| 2017-04-03 | 2017-03-30 | 0.730 | 690,987,596 | -4,000 | 14.71% | 504,420,945 |
| 2017-03-29 | 2017-03-27 | 0.750 | 690,991,596 | -20,000 | 14.71% | 518,243,697 |
| 2017-03-28 | 2017-03-24 | 0.750 | 691,011,596 | -13,000 | 14.71% | 518,258,697 |
| 2017-03-27 | 2017-03-23 | 0.760 | 691,024,596 | -7,000 | 14.71% | 525,178,693 |
| 2017-03-22 | 2017-03-20 | 0.740 | 691,031,596 | -300,000 | 14.71% | 511,363,381 |
| 2017-03-20 | 2017-03-16 | 0.740 | 691,331,596 | +4,000 | 14.72% | 511,585,381 |
| 2017-03-17 | 2017-03-15 | 0.760 | 691,327,596 | -1,000 | 14.72% | 525,408,973 |
| 2017-03-10 | 2017-03-08 | 0.760 | 691,328,596 | -300,000 | 14.72% | 525,409,733 |
| 2017-02-24 | 2017-02-22 | 0.800 | 691,628,596 | +270,000 | 14.72% | 553,302,877 |
| 2017-02-22 | 2017-02-20 | 0.820 | 691,358,596 | +43,000 | 14.72% | 566,914,049 |
| 2017-02-21 | 2017-02-17 | 0.800 | 691,315,596 | -1,000,000 | 14.72% | 553,052,477 |
| 2017-02-20 | 2017-02-16 | 0.740 | 692,315,596 | +80,000 | 14.74% | 512,313,541 |
| 2017-01-17 | 2017-01-13 | 0.710 | 692,235,596 | +150,000 | 14.74% | 491,487,273 |
| 2017-01-11 | 2017-01-09 | 0.690 | 692,085,596 | -1,000 | 14.73% | 477,539,061 |
| 2017-01-06 | 2017-01-04 | 0.690 | 692,086,596 | -20,000 | 14.73% | 477,539,751 |
| 2017-01-05 | 2017-01-03 | 0.700 | 692,106,596 | -43,000 | 14.73% | 484,474,617 |
| 2017-01-04 | 2016-12-30 | 0.700 | 692,149,596 | -54,000 | 14.73% | 484,504,717 |
| 2017-01-03 | 2016-12-29 | 0.700 | 692,203,596 | -160,000 | 14.74% | 484,542,517 |
| 2016-12-30 | 2016-12-28 | 0.720 | 692,363,596 | -292,000 | 14.74% | 498,501,789 |
| 2016-12-20 | 2016-12-16 | 0.670 | 692,655,596 | -131,000 | 14.75% | 464,079,249 |
| 2016-12-16 | 2016-12-14 | 0.710 | 692,786,596 | +2,000 | 14.75% | 491,878,483 |
| 2016-12-09 | 2016-12-07 | 0.710 | 692,784,596 | -10,000 | 14.75% | 491,877,063 |
| 2016-11-29 | 2016-11-25 | 0.770 | 692,794,596 | +12,000 | 14.75% | 533,451,839 |
| 2016-11-17 | 2016-11-15 | 0.730 | 692,782,596 | -6,000 | 14.75% | 505,731,295 |
| 2016-11-16 | 2016-11-14 | 0.730 | 692,788,596 | -361,000 | 14.75% | 505,735,675 |
| 2016-11-15 | 2016-11-11 | 0.740 | 693,149,596 | -349,000 | 14.76% | 512,930,701 |
| 2016-11-09 | 2016-11-07 | 0.750 | 693,498,596 | +3,000 | 14.76% | 520,123,947 |
| 2016-11-08 | 2016-11-04 | 0.760 | 693,495,596 | -312,000 | 14.76% | 527,056,653 |
| 2016-11-01 | 2016-10-28 | 0.760 | 693,807,596 | -3,000 | 14.77% | 527,293,773 |
| 2016-10-31 | 2016-10-27 | 0.780 | 693,810,596 | -2,000 | 14.77% | 541,172,265 |
| 2016-10-28 | 2016-10-26 | 0.790 | 693,812,596 | -500,000 | 14.77% | 548,111,951 |
| 2016-10-27 | 2016-10-25 | 0.800 | 694,312,596 | -125,000 | 14.78% | 555,450,077 |
| 2016-10-26 | 2016-10-24 | 0.820 | 694,437,596 | -14,000 | 14.78% | 569,438,829 |
| 2016-10-18 | 2016-10-14 | 0.800 | 694,451,596 | -85,000 | 14.78% | 555,561,277 |
| 2016-10-17 | 2016-10-13 | 0.780 | 694,536,596 | -3,000 | 14.79% | 541,738,545 |
| 2016-10-13 | 2016-10-11 | 0.800 | 694,539,596 | +13,000 | 14.79% | 555,631,677 |
| 2016-10-12 | 2016-10-07 | 0.790 | 694,526,596 | +10,000 | 14.79% | 548,676,011 |
| 2016-10-06 | 2016-10-04 | 0.750 | 694,516,596 | +30,000 | 14.79% | 520,887,447 |
| 2016-10-04 | 2016-09-30 | 0.750 | 694,486,596 | -140,000 | 14.78% | 520,864,947 |
| 2016-10-03 | 2016-09-29 | 0.750 | 694,626,596 | -354,000 | 14.79% | 520,969,947 |
| 2016-09-29 | 2016-09-27 | 0.730 | 694,980,596 | +16,000 | 14.80% | 507,335,835 |
| 2016-09-27 | 2016-09-23 | 0.760 | 694,964,596 | +140,000 | 14.79% | 528,173,093 |
| 2016-09-26 | 2016-09-22 | 0.770 | 694,824,596 | +400,000 | 14.79% | 535,014,939 |
| 2016-09-20 | 2016-09-15 | 0.770 | 694,424,596 | +509,000 | 14.78% | 534,706,939 |
| 2016-09-19 | 2016-09-14 | 0.820 | 693,915,596 | +1,000 | 14.77% | 569,010,789 |
| 2016-09-08 | 2016-09-06 | 0.810 | 693,914,596 | -31,000 | 14.77% | 562,070,823 |
| 2016-08-29 | 2016-08-25 | 0.850 | 693,945,596 | -99,000 | 14.77% | 589,853,757 |
| 2016-08-23 | 2016-08-19 | 0.820 | 694,044,596 | -1,050,000 | 14.78% | 569,116,569 |
| 2016-08-22 | 2016-08-18 | 0.810 | 695,094,596 | -170,000 | 14.80% | 563,026,623 |
| 2016-08-19 | 2016-08-17 | 0.820 | 695,264,596 | -994,000 | 14.80% | 570,116,969 |
| 2016-08-18 | 2016-08-16 | 0.820 | 696,258,596 | -470,000 | 14.82% | 570,932,049 |
| 2016-08-16 | 2016-08-12 | 0.780 | 696,728,596 | -31,000 | 14.83% | 543,448,305 |
| 2016-08-15 | 2016-08-11 | 0.790 | 696,759,596 | +178,000 | 14.83% | 550,440,081 |
| 2016-07-21 | 2016-07-19 | 0.790 | 696,581,596 | +34,000 | 14.83% | 550,299,461 |
| 2016-07-19 | 2016-07-15 | 0.790 | 696,547,596 | -15,000 | 14.83% | 550,272,601 |
| 2016-07-15 | 2016-07-13 | 0.810 | 696,562,596 | +100,000 | 14.83% | 564,215,703 |
| 2016-07-07 | 2016-07-05 | 0.800 | 696,462,596 | -27,000 | 14.83% | 557,170,077 |
| 2016-07-06 | 2016-07-04 | 0.800 | 696,489,596 | -10,000 | 14.83% | 557,191,677 |
| 2016-07-05 | 2016-06-30 | 0.800 | 696,499,596 | -55,000 | 14.83% | 557,199,677 |
| 2016-06-28 | 2016-06-24 | 0.820 | 696,554,596 | +15,000 | 14.83% | 571,174,769 |
| 2016-06-24 | 2016-06-22 | 0.880 | 696,539,596 | -20,000 | 14.83% | 612,954,844 |
| 2016-06-22 | 2016-06-20 | 0.890 | 696,559,596 | -10,000 | 14.83% | 619,938,040 |
| 2016-06-21 | 2016-06-17 | 0.880 | 696,569,596 | -70,000 | 14.83% | 612,981,244 |
| 2016-06-15 | 2016-06-13 | 0.820 | 696,639,596 | -10,000 | 14.83% | 571,244,469 |
| 2016-06-14 | 2016-06-10 | 0.820 | 696,649,596 | -55,000 | 14.83% | 571,252,669 |
| 2016-06-13 | 2016-06-08 | 0.890 | 696,704,596 | -24,000 | 14.83% | 620,067,090 |
| 2016-06-10 | 2016-06-07 | 0.840 | 696,728,596 | +14,600 | 14.83% | 585,252,021 |
| 2016-05-30 | 2016-05-26 | 0.720 | 696,713,996 | -20,000 | 14.83% | 501,634,077 |
| 2016-05-26 | 2016-05-24 | 0.720 | 696,733,996 | -15,000 | 14.83% | 501,648,477 |
| 2016-05-19 | 2016-05-17 | 0.720 | 696,748,996 | -78,000 | 14.83% | 501,659,277 |
| 2016-05-13 | 2016-05-11 | 0.720 | 696,826,996 | +424,000 | 14.83% | 501,715,437 |
| 2016-05-11 | 2016-05-09 | 0.790 | 696,402,996 | -11,000 | 14.83% | 550,158,367 |
| 2016-05-05 | 2016-05-03 | 0.810 | 696,413,996 | +14,000 | 14.83% | 564,095,337 |
| 2016-04-28 | 2016-04-26 | 0.800 | 696,399,996 | +10,000 | 14.83% | 557,119,997 |
| 2016-04-21 | 2016-04-19 | 0.840 | 696,389,996 | -13,000 | 14.83% | 584,967,597 |
| 2016-04-13 | 2016-04-11 | 0.860 | 696,402,996 | +200,000 | 14.83% | 598,906,577 |
| 2016-04-06 | 2016-04-01 | 0.850 | 696,202,996 | +5,000 | 14.82% | 591,772,547 |
| 2016-04-05 | 2016-03-31 | 0.880 | 696,197,996 | -3,367,000 | 14.82% | 612,654,236 |
| 2016-04-01 | 2016-03-30 | 0.790 | 699,564,996 | +10,000 | 14.89% | 552,656,347 |
| 2016-03-30 | 2016-03-24 | 0.770 | 699,554,996 | +60,000 | 14.89% | 538,657,347 |
| 2016-03-23 | 2016-03-21 | 0.780 | 699,494,996 | +10,000 | 14.89% | 545,606,097 |
| 2016-03-22 | 2016-03-18 | 0.750 | 699,484,996 | -1,000 | 14.89% | 524,613,747 |
| 2016-03-18 | 2016-03-16 | 0.760 | 699,485,996 | +300,000 | 14.89% | 531,609,357 |
| 2016-03-16 | 2016-03-14 | 0.790 | 699,185,996 | -73,000 | 14.88% | 552,356,937 |
| 2016-03-14 | 2016-03-10 | 0.730 | 699,258,996 | +100,000 | 14.89% | 510,459,067 |
| 2016-03-11 | 2016-03-09 | 0.720 | 699,158,996 | +60,000 | 14.88% | 503,394,477 |
| 2016-03-10 | 2016-03-08 | 0.780 | 699,098,996 | -50,000 | 14.88% | 545,297,217 |
| 2016-03-09 | 2016-03-07 | 0.780 | 699,148,996 | +27,000 | 14.88% | 545,336,217 |
| 2016-03-08 | 2016-03-04 | 0.740 | 699,121,996 | +346,000 | 14.88% | 517,350,277 |
| 2016-03-04 | 2016-03-02 | 0.750 | 698,775,996 | +85,000 | 14.88% | 524,081,997 |
| 2016-03-03 | 2016-03-01 | 0.740 | 698,690,996 | +24,000 | 14.87% | 517,031,337 |
| 2016-03-02 | 2016-02-29 | 0.750 | 698,666,996 | +59,400 | 14.87% | 524,000,247 |
| 2016-02-29 | 2016-02-25 | 0.790 | 698,607,596 | +99,000 | 14.87% | 551,900,001 |
| 2016-02-25 | 2016-02-23 | 0.810 | 698,508,596 | -423,000 | 14.87% | 565,791,963 |
| 2016-02-24 | 2016-02-22 | 0.820 | 698,931,596 | -1,138,000 | 14.88% | 573,123,909 |
| 2016-02-23 | 2016-02-19 | 0.850 | 700,069,596 | -347,000 | 14.90% | 595,059,157 |
| 2016-02-22 | 2016-02-18 | 0.880 | 700,416,596 | -8,000 | 14.91% | 616,366,604 |
| 2016-02-17 | 2016-02-15 | 0.860 | 700,424,596 | -47,000 | 14.91% | 602,365,153 |
| 2016-02-12 | 2016-02-05 | 0.890 | 700,471,596 | -33,000 | 14.91% | 623,419,720 |
| 2016-02-05 | 2016-02-03 | 0.880 | 700,504,596 | +9,000 | 14.91% | 616,444,044 |
| 2016-02-04 | 2016-02-02 | 0.910 | 700,495,596 | -7,000 | 14.91% | 637,450,992 |
| 2016-02-03 | 2016-02-01 | 0.850 | 700,502,596 | +9,000 | 14.91% | 595,427,207 |
| 2016-02-02 | 2016-01-29 | 0.820 | 700,493,596 | +84,000 | 14.91% | 574,404,749 |
| 2016-02-01 | 2016-01-28 | 0.830 | 700,409,596 | +56,000 | 14.91% | 581,339,965 |
| 2016-01-29 | 2016-01-27 | 0.830 | 700,353,596 | +52,000 | 14.91% | 581,293,485 |
| 2016-01-27 | 2016-01-25 | 0.810 | 700,301,596 | -80,000 | 14.91% | 567,244,293 |
| 2016-01-25 | 2016-01-21 | 0.800 | 700,381,596 | -20,000 | 14.91% | 560,305,277 |
| 2016-01-20 | 2016-01-18 | 0.790 | 700,401,596 | -154,000 | 14.91% | 553,317,261 |
| 2016-01-19 | 2016-01-15 | 0.790 | 700,555,596 | -266,000 | 14.91% | 553,438,921 |
| 2016-01-18 | 2016-01-14 | 0.760 | 700,821,596 | +470,000 | 14.92% | 532,624,413 |
| 2016-01-08 | 2016-01-06 | 1.000 | 700,351,596 | -20,000 | 14.91% | 700,351,596 |
| 2016-01-07 | 2016-01-05 | 1.000 | 700,371,596 | -174,000 | 14.91% | 700,371,596 |
| 2016-01-05 | 2015-12-31 | 1.030 | 700,545,596 | -25,000 | 14.91% | 721,561,964 |
| 2015-12-29 | 2015-12-24 | 1.020 | 700,570,596 | +300,000 | 14.91% | 714,582,008 |
| 2015-12-23 | 2015-12-21 | 1.000 | 700,270,596 | +50,000 | 14.91% | 700,270,596 |
| 2015-12-22 | 2015-12-18 | 0.970 | 700,220,596 | +777,000 | 14.91% | 679,213,978 |
| 2015-12-21 | 2015-12-17 | 1.040 | 699,443,596 | +25,000 | 14.89% | 727,421,340 |
| 2015-12-17 | 2015-12-15 | 1.100 | 699,418,596 | -42,000 | 14.89% | 769,360,456 |
| 2015-12-16 | 2015-12-14 | 1.060 | 699,460,596 | +18,000 | 14.89% | 741,428,232 |
| 2015-12-15 | 2015-12-11 | 1.020 | 699,442,596 | +45,000 | 14.89% | 713,431,448 |
| 2015-12-11 | 2015-12-09 | 1.050 | 699,397,596 | -100,000 | 14.89% | 734,367,476 |
| 2015-12-10 | 2015-12-08 | 0.990 | 699,497,596 | +226,000 | 14.89% | 692,502,620 |
| 2015-12-09 | 2015-12-07 | 1.030 | 699,271,596 | +165,000 | 14.89% | 720,249,744 |
| 2015-12-07 | 2015-12-03 | 1.110 | 699,106,596 | +18,000 | 14.88% | 776,008,322 |
| 2015-12-04 | 2015-12-02 | 1.180 | 699,088,596 | +502,000 | 14.88% | 824,924,543 |
| 2015-12-03 | 2015-12-01 | 1.150 | 698,586,596 | -40,000 | 14.87% | 803,374,585 |
| 2015-12-01 | 2015-11-27 | 1.170 | 698,626,596 | -1,000 | 14.87% | 817,393,117 |
| 2015-11-30 | 2015-11-26 | 1.130 | 698,627,596 | -49,000 | 14.87% | 789,449,183 |
| 2015-11-27 | 2015-11-25 | 1.190 | 698,676,596 | -404,000 | 14.87% | 831,425,149 |
| 2015-11-25 | 2015-11-23 | 1.130 | 699,080,596 | +10,000 | 14.88% | 789,961,073 |
| 2015-11-23 | 2015-11-19 | 1.080 | 699,070,596 | +20,000 | 14.88% | 754,996,244 |
| 2015-11-20 | 2015-11-18 | 1.100 | 699,050,596 | -47,000 | 14.88% | 768,955,656 |
| 2015-11-18 | 2015-11-16 | 1.080 | 699,097,596 | +10,000 | 14.88% | 755,025,404 |
| 2015-11-17 | 2015-11-13 | 1.100 | 699,087,596 | +20,000 | 14.88% | 768,996,356 |
| 2015-11-13 | 2015-11-11 | 1.120 | 699,067,596 | +15,000 | 14.88% | 782,955,708 |
| 2015-11-12 | 2015-11-10 | 1.110 | 699,052,596 | -208,000 | 14.88% | 775,948,382 |
| 2015-11-11 | 2015-11-09 | 1.140 | 699,260,596 | -757,000 | 14.89% | 797,157,079 |
| 2015-11-09 | 2015-11-05 | 1.140 | 700,017,596 | +41,000 | 14.90% | 798,020,059 |
| 2015-11-05 | 2015-11-03 | 1.160 | 699,976,596 | +20,000 | 14.90% | 811,972,851 |
| 2015-11-04 | 2015-11-02 | 1.190 | 699,956,596 | +105,000 | 14.90% | 832,948,349 |
| 2015-11-03 | 2015-10-30 | 1.180 | 699,851,596 | -14,000 | 14.90% | 825,824,883 |
| 2015-10-30 | 2015-10-28 | 1.150 | 699,865,596 | -46,000 | 14.90% | 804,845,435 |
| 2015-10-28 | 2015-10-26 | 1.190 | 699,911,596 | -13,000 | 14.90% | 832,894,799 |
| 2015-10-23 | 2015-10-20 | 1.210 | 699,924,596 | +10,000 | 14.90% | 846,908,761 |
| 2015-10-22 | 2015-10-19 | 1.200 | 699,914,596 | +167,000 | 14.90% | 839,897,515 |
| 2015-10-20 | 2015-10-16 | 1.200 | 699,747,596 | -862,000 | 14.90% | 839,697,115 |
| 2015-10-19 | 2015-10-15 | 1.240 | 700,609,596 | -1,215,000 | 14.92% | 868,755,899 |
| 2015-10-15 | 2015-10-13 | 1.250 | 701,824,596 | -38,000 | 14.94% | 877,280,745 |
| 2015-10-14 | 2015-10-12 | 1.260 | 701,862,596 | -65,000 | 14.94% | 884,346,871 |
| 2015-10-13 | 2015-10-09 | 1.250 | 701,927,596 | +184,000 | 14.94% | 877,409,495 |
| 2015-10-12 | 2015-10-08 | 1.220 | 701,743,596 | +100,000 | 14.94% | 856,127,187 |
| 2015-10-09 | 2015-10-07 | 1.210 | 701,643,596 | +2,000 | 14.94% | 848,988,751 |
| 2015-10-02 | 2015-09-29 | 1.180 | 701,641,596 | +100,000 | 14.94% | 827,937,083 |
| 2015-09-23 | 2015-09-21 | 1.300 | 701,541,596 | +100,000 | 14.93% | 912,004,075 |
| 2015-09-22 | 2015-09-18 | 1.270 | 701,441,596 | +364,000 | 14.93% | 890,830,827 |
| 2015-09-21 | 2015-09-17 | 1.220 | 701,077,596 | -102,000 | 14.92% | 855,314,667 |
| 2015-09-18 | 2015-09-16 | 1.220 | 701,179,596 | +73,000 | 14.93% | 855,439,107 |
| 2015-09-16 | 2015-09-14 | 1.180 | 701,106,596 | +24,000 | 14.93% | 827,305,783 |
| 2015-09-15 | 2015-09-11 | 1.180 | 701,082,596 | +200,000 | 14.93% | 827,277,463 |
| 2015-09-11 | 2015-09-09 | 1.240 | 700,882,596 | -6,000 | 14.92% | 869,094,419 |
| 2015-09-10 | 2015-09-08 | 1.210 | 700,888,596 | -8,000 | 14.92% | 848,075,201 |
| 2015-09-08 | 2015-09-04 | 1.100 | 700,896,596 | +8,000 | 14.92% | 770,986,256 |
| 2015-09-07 | 2015-09-02 | 1.180 | 700,888,596 | -4,000 | 14.92% | 827,048,543 |
| 2015-09-02 | 2015-08-31 | 1.150 | 700,892,596 | -442,000 | 14.92% | 806,026,485 |
| 2015-09-01 | 2015-08-28 | 1.150 | 701,334,596 | -44,000 | 14.93% | 806,534,785 |
| 2015-08-31 | 2015-08-27 | 1.110 | 701,378,596 | -544,000 | 14.93% | 778,530,242 |
| 2015-08-28 | 2015-08-26 | 1.060 | 701,922,596 | -499,000 | 14.94% | 744,037,952 |
| 2015-08-27 | 2015-08-25 | 0.980 | 702,421,596 | +410,000 | 14.95% | 688,373,164 |
| 2015-08-26 | 2015-08-24 | 1.010 | 702,011,596 | +32,000 | 14.94% | 709,031,712 |
| 2015-08-25 | 2015-08-21 | 1.220 | 701,979,596 | -76,000 | 14.94% | 856,415,107 |
| 2015-08-24 | 2015-08-20 | 1.200 | 702,055,596 | +20,000 | 14.95% | 842,466,715 |
| 2015-08-21 | 2015-08-19 | 1.260 | 702,035,596 | +62,000 | 14.95% | 884,564,851 |
| 2015-08-20 | 2015-08-18 | 1.230 | 701,973,596 | -248,000 | 14.94% | 863,427,523 |
| 2015-08-18 | 2015-08-14 | 1.330 | 702,221,596 | +65,000 | 14.95% | 933,954,723 |
| 2015-08-17 | 2015-08-13 | 1.320 | 702,156,596 | -119,000 | 14.95% | 926,846,707 |
| 2015-08-13 | 2015-08-11 | 1.390 | 702,275,596 | +192,000 | 14.95% | 976,163,078 |
| 2015-08-12 | 2015-08-10 | 1.370 | 702,083,596 | +200,000 | 14.95% | 961,854,527 |
| 2015-08-11 | 2015-08-07 | 1.320 | 701,883,596 | +10,000 | 14.94% | 926,486,347 |
| 2015-08-10 | 2015-08-06 | 1.320 | 701,873,596 | +8,000 | 14.94% | 926,473,147 |
| 2015-08-05 | 2015-08-03 | 1.330 | 701,865,596 | +36,000 | 14.94% | 933,481,243 |
| 2015-08-03 | 2015-07-30 | 1.400 | 701,829,596 | +30,000 | 14.94% | 982,561,434 |
| 2015-07-31 | 2015-07-29 | 1.360 | 701,799,596 | -74,000 | 14.94% | 954,447,451 |
| 2015-07-30 | 2015-07-28 | 1.350 | 701,873,596 | +240,000 | 14.94% | 947,529,355 |
| 2015-07-29 | 2015-07-27 | 1.330 | 701,633,596 | -300,000 | 14.94% | 933,172,683 |
| 2015-07-28 | 2015-07-24 | 1.440 | 701,933,596 | +30,000 | 14.94% | 1,010,784,378 |
| 2015-07-22 | 2015-07-20 | 1.490 | 701,903,596 | +13,000 | 14.94% | 1,045,836,358 |
| 2015-07-21 | 2015-07-17 | 1.510 | 701,890,596 | +1,165,000 | 14.94% | 1,059,854,800 |
| 2015-07-20 | 2015-07-16 | 1.460 | 700,725,596 | +693,000 | 14.92% | 1,023,059,370 |
| 2015-07-17 | 2015-07-15 | 1.460 | 700,032,596 | +100,000 | 14.90% | 1,022,047,590 |
| 2015-07-16 | 2015-07-14 | 1.490 | 699,932,596 | +2,100,000 | 14.90% | 1,042,899,568 |
| 2015-07-15 | 2015-07-13 | 1.410 | 697,832,596 | -76,000 | 14.86% | 983,943,960 |
| 2015-07-14 | 2015-07-10 | 1.400 | 697,908,596 | -176,000 | 14.86% | 977,072,034 |
| 2015-07-13 | 2015-07-09 | 1.240 | 698,084,596 | -233,000 | 14.86% | 865,624,899 |
| 2015-07-10 | 2015-07-08 | 0.950 | 698,317,596 | -264,000 | 14.87% | 663,401,716 |
| 2015-07-09 | 2015-07-07 | 1.180 | 698,581,596 | -742,000 | 14.87% | 824,326,283 |
| 2015-07-08 | 2015-07-06 | 1.290 | 699,323,596 | +330,000 | 14.89% | 902,127,439 |
| 2015-07-07 | 2015-07-03 | 1.470 | 698,993,596 | -410,000 | 14.88% | 1,027,520,586 |
| 2015-07-06 | 2015-07-02 | 1.600 | 699,403,596 | -95,000 | 14.89% | 1,119,045,754 |
| 2015-07-03 | 2015-06-30 | 1.600 | 699,498,596 | +232,000 | 14.89% | 1,119,197,754 |
| 2015-07-02 | 2015-06-29 | 1.660 | 699,266,596 | +336,000 | 14.89% | 1,160,782,549 |
| 2015-06-30 | 2015-06-26 | 1.870 | 698,930,596 | +500,000 | 14.88% | 1,307,000,215 |
| 2015-06-29 | 2015-06-25 | 1.880 | 698,430,596 | +1,010,000 | 14.87% | 1,313,049,520 |
| 2015-06-26 | 2015-06-24 | 1.900 | 697,420,596 | +395,000 | 14.85% | 1,325,099,132 |
| 2015-06-25 | 2015-06-23 | 1.900 | 697,025,596 | -5,000 | 14.84% | 1,324,348,632 |
| 2015-06-23 | 2015-06-19 | 1.900 | 697,030,596 | -14,000 | 14.84% | 1,324,358,132 |
| 2015-06-22 | 2015-06-18 | 1.910 | 697,044,596 | +105,000 | 14.84% | 1,331,355,178 |
| 2015-06-19 | 2015-06-17 | 1.900 | 696,939,596 | +432,000 | 14.84% | 1,324,185,232 |
| 2015-06-18 | 2015-06-16 | 1.900 | 696,507,596 | +30,000 | 14.83% | 1,323,364,432 |
| 2015-06-17 | 2015-06-15 | 1.960 | 696,477,596 | +50,000 | 14.83% | 1,365,096,088 |
| 2015-06-16 | 2015-06-12 | 1.960 | 696,427,596 | +325,000 | 14.83% | 1,364,998,088 |
| 2015-06-15 | 2015-06-11 | 1.910 | 696,102,596 | +198,000 | 14.82% | 1,329,555,958 |
| 2015-06-12 | 2015-06-10 | 1.890 | 695,904,596 | +30,000 | 14.81% | 1,315,259,686 |
| 2015-06-11 | 2015-06-09 | 1.930 | 695,874,596 | +70,000 | 14.81% | 1,343,037,970 |
| 2015-06-10 | 2015-06-08 | 2.000 | 695,804,596 | +33,400 | 14.81% | 1,391,609,192 |
| 2015-06-09 | 2015-06-05 | 1.950 | 695,771,196 | +225,000 | 14.81% | 1,356,753,832 |
| 2015-06-08 | 2015-06-04 | 1.980 | 695,546,196 | +10,000 | 14.81% | 1,377,181,468 |
| 2015-06-05 | 2015-06-03 | 2.030 | 695,536,196 | +528,000 | 14.81% | 1,411,938,478 |
| 2015-06-04 | 2015-06-02 | 1.960 | 695,008,196 | +687,000 | 14.80% | 1,362,216,064 |
| 2015-06-03 | 2015-06-01 | 1.930 | 694,321,196 | +714,000 | 14.78% | 1,340,039,908 |
| 2015-06-02 | 2015-05-29 | 1.990 | 693,607,196 | +258,000 | 14.77% | 1,380,278,320 |
| 2015-06-01 | 2015-05-28 | 1.850 | 693,349,196 | +403,000 | 14.76% | 1,282,696,013 |
| 2015-05-29 | 2015-05-27 | 1.870 | 692,946,196 | -200,000 | 14.75% | 1,295,809,387 |
| 2015-05-28 | 2015-05-26 | 1.920 | 693,146,196 | -66,000 | 14.76% | 1,330,840,696 |
| 2015-05-27 | 2015-05-22 | 1.950 | 693,212,196 | +96,000 | 14.76% | 1,351,763,782 |
| 2015-05-26 | 2015-05-21 | 1.980 | 693,116,196 | -1,018,000 | 14.76% | 1,372,370,068 |
| 2015-05-22 | 2015-05-20 | 2.000 | 694,134,196 | +129,000 | 14.78% | 1,388,268,392 |
| 2015-05-21 | 2015-05-19 | 1.970 | 694,005,196 | -9,000 | 14.77% | 1,367,190,236 |
| 2015-05-20 | 2015-05-18 | 1.990 | 694,014,196 | -378,000 | 14.77% | 1,381,088,250 |
| 2015-05-19 | 2015-05-15 | 2.020 | 694,392,196 | -758,000 | 14.78% | 1,402,672,236 |
| 2015-05-18 | 2015-05-14 | 2.100 | 695,150,196 | -146,000 | 14.80% | 1,459,815,412 |
| 2015-05-15 | 2015-05-13 | 1.890 | 695,296,196 | +778,000 | 14.80% | 1,314,109,810 |
| 2015-05-14 | 2015-05-12 | 1.640 | 694,518,196 | +141,000 | 14.79% | 1,139,009,841 |
| 2015-05-12 | 2015-05-08 | 1.620 | 694,377,196 | +920,000 | 14.78% | 1,124,891,058 |
| 2015-05-08 | 2015-05-06 | 1.600 | 693,457,196 | +164,000 | 14.76% | 1,109,531,514 |
| 2015-05-07 | 2015-05-05 | 1.650 | 693,293,196 | +45,000 | 14.76% | 1,143,933,773 |
| 2015-05-06 | 2015-05-04 | 1.720 | 693,248,196 | -286,000 | 14.76% | 1,192,386,897 |
| 2015-05-05 | 2015-04-30 | 1.690 | 693,534,196 | -147,000 | 14.76% | 1,172,072,791 |
| 2015-05-04 | 2015-04-29 | 1.560 | 693,681,196 | +264,000 | 14.77% | 1,082,142,666 |
| 2015-04-30 | 2015-04-28 | 1.620 | 693,417,196 | +248,000 | 14.76% | 1,123,335,858 |
| 2015-04-29 | 2015-04-27 | 1.640 | 693,169,196 | +801,000 | 14.76% | 1,136,797,481 |
| 2015-04-28 | 2015-04-24 | 1.580 | 692,368,196 | +377,000 | 14.74% | 1,093,941,750 |
| 2015-04-27 | 2015-04-23 | 1.600 | 691,991,196 | +409,000 | 14.73% | 1,107,185,914 |
| 2015-04-24 | 2015-04-22 | 1.630 | 691,582,196 | +13,000 | 14.72% | 1,127,278,979 |
| 2015-04-23 | 2015-04-21 | 1.570 | 691,569,196 | +580,000 | 14.72% | 1,085,763,638 |
| 2015-04-22 | 2015-04-20 | 1.610 | 690,989,196 | -18,000 | 14.71% | 1,112,492,606 |
| 2015-04-21 | 2015-04-17 | 1.630 | 691,007,196 | +1,140,000 | 14.71% | 1,126,341,729 |
| 2015-04-20 | 2015-04-16 | 1.700 | 689,867,196 | +18,400 | 14.69% | 1,172,774,233 |
| 2015-04-17 | 2015-04-15 | 1.700 | 689,848,796 | +99,000 | 14.69% | 1,172,742,953 |
| 2015-04-16 | 2015-04-14 | 1.790 | 689,749,796 | +59,800 | 14.68% | 1,234,652,135 |
| 2015-04-15 | 2015-04-13 | 1.870 | 689,689,996 | -176,800 | 14.68% | 1,289,720,293 |
| 2015-04-14 | 2015-04-10 | 1.670 | 689,866,796 | +121,000 | 14.69% | 1,152,077,549 |
| 2015-04-13 | 2015-04-09 | 1.690 | 689,745,796 | +1,496,000 | 14.68% | 1,165,670,395 |
| 2015-04-10 | 2015-04-08 | 1.700 | 688,249,796 | +505,000 | 14.65% | 1,170,024,653 |
| 2015-04-09 | 2015-04-02 | 1.660 | 687,744,796 | +21,000 | 14.64% | 1,141,656,361 |
| 2015-04-08 | 2015-04-01 | 1.630 | 687,723,796 | -132,000 | 14.64% | 1,120,989,787 |
| 2015-04-02 | 2015-03-31 | 1.730 | 687,855,796 | -937,000 | 14.64% | 1,189,990,527 |
| 2015-04-01 | 2015-03-30 | 1.620 | 688,792,796 | +290,000 | 14.66% | 1,115,844,330 |
| 2015-03-31 | 2015-03-27 | 1.510 | 688,502,796 | +158,000 | 14.66% | 1,039,639,222 |
| 2015-03-30 | 2015-03-26 | 1.500 | 688,344,796 | -99,000 | 14.65% | 1,032,517,194 |
| 2015-03-27 | 2015-03-25 | 1.480 | 688,443,796 | -41,000 | 14.66% | 1,018,896,818 |
| 2015-03-26 | 2015-03-24 | 1.270 | 688,484,796 | -100,000 | 14.66% | 874,375,691 |
| 2015-03-25 | 2015-03-23 | 1.250 | 688,584,796 | +300,000 | 14.66% | 860,730,995 |
| 2015-03-24 | 2015-03-20 | 1.250 | 688,284,796 | +51,000 | 14.65% | 860,355,995 |
| 2015-03-23 | 2015-03-19 | 1.270 | 688,233,796 | +50,000 | 14.65% | 874,056,921 |
| 2015-03-20 | 2015-03-18 | 1.290 | 688,183,796 | +84,000 | 14.65% | 887,757,097 |
| 2015-03-19 | 2015-03-17 | 1.320 | 688,099,796 | +513,000 | 14.65% | 908,291,731 |
| 2015-03-18 | 2015-03-16 | 1.350 | 687,586,796 | +51,000 | 14.64% | 928,242,175 |
| 2015-03-17 | 2015-03-13 | 1.350 | 687,535,796 | +83,000 | 14.64% | 928,173,325 |
| 2015-03-13 | 2015-03-11 | 1.330 | 687,452,796 | +67,000 | 14.63% | 914,312,219 |
| 2015-03-12 | 2015-03-10 | 1.350 | 687,385,796 | -201,000 | 14.63% | 927,970,825 |
| 2015-03-11 | 2015-03-09 | 1.380 | 687,586,796 | +30,000 | 14.64% | 948,869,778 |
| 2015-03-10 | 2015-03-06 | 1.400 | 687,556,796 | +171,000 | 14.64% | 962,579,514 |
| 2015-03-09 | 2015-03-05 | 1.450 | 687,385,796 | +110,000 | 14.63% | 996,709,404 |
| 2015-03-06 | 2015-03-04 | 1.460 | 687,275,796 | +100,000 | 14.63% | 1,003,422,662 |
| 2015-03-05 | 2015-03-03 | 1.480 | 687,175,796 | +92,000 | 14.63% | 1,017,020,178 |
| 2015-03-04 | 2015-03-02 | 1.490 | 687,083,796 | -68,378 | 14.63% | 1,023,754,856 |
| 2015-03-03 | 2015-02-27 | 1.520 | 687,152,174 | +100,000 | 14.63% | 1,044,471,304 |
| 2015-03-02 | 2015-02-26 | 1.540 | 687,052,174 | -60,000 | 14.63% | 1,058,060,348 |
| 2015-02-27 | 2015-02-25 | 1.540 | 687,112,174 | -94,000 | 14.63% | 1,058,152,748 |
| 2015-02-26 | 2015-02-24 | 1.540 | 687,206,174 | -15,000 | 14.63% | 1,058,297,508 |
| 2015-02-25 | 2015-02-23 | 1.540 | 687,221,174 | -80,000 | 14.63% | 1,058,320,608 |
| 2015-02-24 | 2015-02-18 | 1.540 | 687,301,174 | -7,000 | 14.63% | 1,058,443,808 |
| 2015-02-17 | 2015-02-13 | 1.540 | 687,308,174 | +200,000 | 14.63% | 1,058,454,588 |
| 2015-02-16 | 2015-02-12 | 1.520 | 687,108,174 | +618,000 | 14.63% | 1,044,404,424 |
| 2015-02-13 | 2015-02-11 | 1.520 | 686,490,174 | +652,000 | 14.61% | 1,043,465,064 |
| 2015-02-12 | 2015-02-10 | 1.530 | 685,838,174 | +212,000 | 14.60% | 1,049,332,406 |
| 2015-02-11 | 2015-02-09 | 1.480 | 685,626,174 | +234,000 | 14.60% | 1,014,726,738 |
| 2015-02-10 | 2015-02-06 | 1.490 | 685,392,174 | -44,000 | 14.59% | 1,021,234,339 |
| 2015-02-09 | 2015-02-05 | 1.460 | 685,436,174 | -4,000 | 14.59% | 1,000,736,814 |
| 2015-02-06 | 2015-02-04 | 1.430 | 685,440,174 | +206,000 | 14.59% | 980,179,449 |
| 2015-02-05 | 2015-02-03 | 1.460 | 685,234,174 | +39,000 | 14.59% | 1,000,441,894 |
| 2015-02-04 | 2015-02-02 | 1.460 | 685,195,174 | +74,000 | 14.59% | 1,000,384,954 |
| 2015-02-02 | 2015-01-29 | 1.510 | 685,121,174 | -184,000 | 14.59% | 1,034,532,973 |
| 2015-01-29 | 2015-01-27 | 1.490 | 685,305,174 | +50,000 | 14.59% | 1,021,104,709 |
| 2015-01-28 | 2015-01-26 | 1.520 | 685,255,174 | -426,000 | 14.59% | 1,041,587,864 |
| 2015-01-27 | 2015-01-23 | 1.430 | 685,681,174 | -88,000 | 14.60% | 980,524,079 |
| 2015-01-26 | 2015-01-22 | 1.400 | 685,769,174 | +80,000 | 14.60% | 960,076,844 |
| 2015-01-22 | 2015-01-20 | 1.430 | 685,689,174 | -9,000 | 14.60% | 980,535,519 |
| 2015-01-21 | 2015-01-19 | 1.420 | 685,698,174 | +22,000 | 14.60% | 973,691,407 |
| 2015-01-20 | 2015-01-16 | 1.500 | 685,676,174 | -90,000 | 14.60% | 1,028,514,261 |
| 2015-01-19 | 2015-01-15 | 1.580 | 685,766,174 | -146,000 | 14.60% | 1,083,510,555 |
| 2015-01-16 | 2015-01-14 | 1.620 | 685,912,174 | -100,000 | 14.60% | 1,111,177,722 |
| 2015-01-13 | 2015-01-09 | 1.610 | 686,012,174 | -9,000 | 14.60% | 1,104,479,600 |
| 2015-01-12 | 2015-01-08 | 1.630 | 686,021,174 | +50,000 | 14.60% | 1,118,214,514 |
| 2015-01-09 | 2015-01-07 | 1.670 | 685,971,174 | +101,000 | 14.60% | 1,145,571,861 |
| 2015-01-08 | 2015-01-06 | 1.640 | 685,870,174 | +53,000 | 14.60% | 1,124,827,085 |
| 2015-01-07 | 2015-01-05 | 1.690 | 685,817,174 | +184,000 | 14.60% | 1,159,031,024 |
| 2015-01-06 | 2015-01-02 | 1.620 | 685,633,174 | +145,000 | 14.60% | 1,110,725,742 |
| 2015-01-05 | 2014-12-31 | 1.620 | 685,488,174 | -119,000 | 14.59% | 1,110,490,842 |
| 2015-01-02 | 2014-12-29 | 1.480 | 685,607,174 | +48,000 | 14.60% | 1,014,698,618 |
| 2014-12-30 | 2014-12-24 | 1.440 | 685,559,174 | +89,000 | 14.59% | 987,205,211 |
| 2014-12-29 | 2014-12-22 | 1.500 | 685,470,174 | +87,000 | 14.59% | 1,028,205,261 |
| 2014-12-23 | 2014-12-19 | 1.520 | 685,383,174 | +236,000 | 14.59% | 1,041,782,424 |
| 2014-12-22 | 2014-12-18 | 1.590 | 685,147,174 | -40,000 | 14.59% | 1,089,384,007 |
| 2014-12-19 | 2014-12-17 | 1.540 | 685,187,174 | +20,000 | 14.59% | 1,055,188,248 |
| 2014-12-18 | 2014-12-16 | 1.660 | 685,167,174 | -6,000 | 14.59% | 1,137,377,509 |
| 2014-12-17 | 2014-12-15 | 1.690 | 685,173,174 | -22,000 | 14.59% | 1,157,942,664 |
| 2014-12-16 | 2014-12-12 | 1.670 | 685,195,174 | +114,000 | 14.59% | 1,144,275,941 |
| 2014-12-15 | 2014-12-11 | 1.720 | 685,081,174 | -76,000 | 14.58% | 1,178,339,619 |
| 2014-12-12 | 2014-12-10 | 1.710 | 685,157,174 | +13,000 | 14.59% | 1,171,618,768 |
| 2014-12-11 | 2014-12-09 | 1.680 | 685,144,174 | -46,000 | 14.59% | 1,151,042,212 |
| 2014-12-10 | 2014-12-08 | 1.770 | 685,190,174 | +65,000 | 14.59% | 1,212,786,608 |
| 2014-12-09 | 2014-12-05 | 1.700 | 685,125,174 | -214,000 | 14.59% | 1,164,712,796 |
| 2014-12-08 | 2014-12-04 | 1.780 | 685,339,174 | -53,000 | 14.59% | 1,219,903,730 |
| 2014-12-05 | 2014-12-03 | 1.900 | 685,392,174 | +25,000 | 14.59% | 1,302,245,131 |
| 2014-12-04 | 2014-12-02 | 2.000 | 685,367,174 | +27,000 | 14.59% | 1,370,734,348 |
| 2014-12-03 | 2014-12-01 | 1.980 | 685,340,174 | +123,000 | 14.59% | 1,356,973,545 |
| 2014-12-02 | 2014-11-28 | 2.000 | 685,217,174 | -139,000 | 14.59% | 1,370,434,348 |
| 2014-12-01 | 2014-11-27 | 2.000 | 685,356,174 | +166,000 | 14.59% | 1,370,712,348 |
| 2014-11-28 | 2014-11-26 | 2.050 | 685,190,174 | -988,000 | 14.59% | 1,404,639,857 |
| 2014-11-27 | 2014-11-25 | 2.020 | 686,178,174 | +194,000 | 14.61% | 1,386,079,911 |
| 2014-11-26 | 2014-11-24 | 2.270 | 685,984,174 | -631,000 | 14.60% | 1,557,184,075 |
| 2014-11-21 | 2014-11-19 | 1.340 | 686,615,174 | -426,000 | 14.62% | 920,064,333 |
| 2014-11-20 | 2014-11-18 | 1.400 | 687,041,174 | -759,000 | 14.63% | 961,857,644 |
| 2014-11-19 | 2014-11-17 | 1.450 | 687,800,174 | +95,000 | 14.64% | 997,310,252 |
| 2014-11-18 | 2014-11-14 | 1.510 | 687,705,174 | +24,000 | 14.64% | 1,038,434,813 |
| 2014-11-17 | 2014-11-13 | 1.520 | 687,681,174 | +250,000 | 14.64% | 1,045,275,384 |
| 2014-11-14 | 2014-11-12 | 1.540 | 687,431,174 | +128,000 | 14.63% | 1,058,644,008 |
| 2014-11-13 | 2014-11-11 | 1.590 | 687,303,174 | +27,000 | 14.63% | 1,092,812,047 |
| 2014-11-12 | 2014-11-10 | 1.640 | 687,276,174 | -15,000 | 14.63% | 1,127,132,925 |
| 2014-11-11 | 2014-11-07 | 1.620 | 687,291,174 | +85,000 | 14.63% | 1,113,411,702 |
| 2014-11-10 | 2014-11-06 | 1.600 | 687,206,174 | +233,000 | 14.63% | 1,099,529,878 |
| 2014-11-07 | 2014-11-05 | 1.620 | 686,973,174 | -32,000 | 14.62% | 1,112,896,542 |
| 2014-11-06 | 2014-11-04 | 1.630 | 687,005,174 | +2,000 | 14.63% | 1,119,818,434 |
| 2014-11-05 | 2014-11-03 | 1.650 | 687,003,174 | +140,000 | 14.63% | 1,133,555,237 |
| 2014-11-03 | 2014-10-30 | 1.660 | 686,863,174 | +4,000 | 14.62% | 1,140,192,869 |
| 2014-10-31 | 2014-10-29 | 1.690 | 686,859,174 | +6,000 | 14.62% | 1,160,792,004 |
| 2014-10-30 | 2014-10-28 | 1.650 | 686,853,174 | +26,000 | 14.62% | 1,133,307,737 |
| 2014-10-29 | 2014-10-27 | 1.640 | 686,827,174 | -8,000 | 14.62% | 1,126,396,565 |
| 2014-10-28 | 2014-10-24 | 1.670 | 686,835,174 | +16,000 | 14.62% | 1,147,014,741 |
| 2014-10-27 | 2014-10-23 | 1.590 | 686,819,174 | +138,000 | 14.62% | 1,092,042,487 |
| 2014-10-24 | 2014-10-22 | 1.540 | 686,681,174 | +328,220,858 | 14.62% | 1,057,489,008 |
| 2014-10-23 | 2014-10-21 | 1.520 | 358,460,316 | +50,000 | 7.63% | 544,859,680 |
| 2014-10-22 | 2014-10-20 | 1.490 | 358,410,316 | +30,000 | 7.63% | 534,031,371 |
| 2014-10-21 | 2014-10-17 | 1.540 | 358,380,316 | +4,000 | 7.63% | 551,905,687 |
| 2014-10-20 | 2014-10-16 | 1.570 | 358,376,316 | +10,000 | 7.63% | 562,650,816 |
| 2014-10-16 | 2014-10-14 | 1.570 | 358,366,316 | +85,000 | 7.63% | 562,635,116 |
| 2014-10-15 | 2014-10-13 | 1.570 | 358,281,316 | +10,000 | 7.63% | 562,501,666 |
| 2014-10-14 | 2014-10-10 | 1.560 | 358,271,316 | -396,000 | 7.63% | 558,903,253 |
| 2014-10-13 | 2014-10-09 | 1.610 | 358,667,316 | -171,000 | 7.64% | 577,454,379 |
| 2014-10-09 | 2014-10-07 | 1.720 | 358,838,316 | +17,000 | 7.64% | 617,201,904 |
| 2014-10-08 | 2014-10-06 | 1.730 | 358,821,316 | +247,000 | 7.64% | 620,760,877 |
| 2014-10-07 | 2014-10-03 | 1.730 | 358,574,316 | +189,000 | 7.63% | 620,333,567 |
| 2014-10-06 | 2014-09-30 | 1.630 | 358,385,316 | +321,000 | 7.63% | 584,168,065 |
| 2014-10-03 | 2014-09-29 | 1.560 | 358,064,316 | -638,000 | 7.62% | 558,580,333 |
| 2014-09-30 | 2014-09-26 | 1.730 | 358,702,316 | -1,192,000 | 7.64% | 620,555,007 |
| 2014-09-29 | 2014-09-25 | 1.950 | 359,894,316 | -2,677,000 | 7.66% | 701,793,916 |
| 2014-09-26 | 2014-09-24 | 2.060 | 362,571,316 | -1,961,000 | 7.72% | 746,896,911 |
| 2014-09-25 | 2014-09-23 | 2.070 | 364,532,316 | -1,964,000 | 7.76% | 754,581,894 |
| 2014-09-24 | 2014-09-22 | 2.180 | 366,496,316 | +10,000 | 7.80% | 798,961,969 |
| 2014-09-23 | 2014-09-19 | 2.250 | 366,486,316 | -37,000 | 7.80% | 824,594,211 |
| 2014-09-22 | 2014-09-18 | 2.200 | 366,523,316 | +13,000 | 7.80% | 806,351,295 |
| 2014-09-19 | 2014-09-17 | 2.220 | 366,510,316 | +17,000 | 7.80% | 813,652,902 |
| 2014-09-18 | 2014-09-16 | 2.310 | 366,493,316 | +14,000 | 7.80% | 846,599,560 |
| 2014-09-17 | 2014-09-15 | 2.320 | 366,479,316 | -80,000 | 7.80% | 850,232,013 |
| 2014-09-16 | 2014-09-12 | 2.350 | 366,559,316 | -599,000 | 7.80% | 861,414,393 |
| 2014-09-15 | 2014-09-11 | 2.390 | 367,158,316 | -96,000 | 7.82% | 877,508,375 |
| 2014-09-12 | 2014-09-10 | 2.500 | 367,254,316 | +269,000 | 7.82% | 918,135,790 |
| 2014-09-11 | 2014-09-08 | 2.250 | 366,985,316 | +50,000 | 7.81% | 825,716,961 |
| 2014-09-10 | 2014-09-05 | 2.210 | 366,935,316 | -52,000 | 7.81% | 810,927,048 |
| 2014-09-08 | 2014-09-04 | 2.190 | 366,987,316 | -2,000 | 7.81% | 803,702,222 |
| 2014-09-05 | 2014-09-03 | 2.150 | 366,989,316 | -25,000 | 7.81% | 789,027,029 |
| 2014-09-04 | 2014-09-02 | 2.130 | 367,014,316 | -5,000 | 7.81% | 781,740,493 |
| 2014-09-03 | 2014-09-01 | 2.170 | 367,019,316 | +82,000 | 7.81% | 796,431,916 |
| 2014-09-02 | 2014-08-29 | 2.220 | 366,937,316 | +24,000 | 7.81% | 814,600,842 |
| 2014-08-29 | 2014-08-27 | 2.180 | 366,913,316 | +32,000 | 7.81% | 799,871,029 |
| 2014-08-28 | 2014-08-26 | 2.170 | 366,881,316 | -988,000 | 7.81% | 796,132,456 |
| 2014-08-27 | 2014-08-25 | 2.430 | 367,869,316 | +50,000 | 7.83% | 893,922,438 |
| 2014-08-26 | 2014-08-22 | 2.490 | 367,819,316 | +190,200 | 7.83% | 915,870,097 |
| 2014-08-25 | 2014-08-21 | 2.400 | 367,629,116 | -130,000 | 7.83% | 882,309,878 |
| 2014-08-22 | 2014-08-20 | 2.400 | 367,759,116 | -2,329,400 | 7.83% | 882,621,878 |
| 2014-08-21 | 2014-08-19 | 2.420 | 370,088,516 | -50,000 | 7.88% | 895,614,209 |
| 2014-08-20 | 2014-08-18 | 2.420 | 370,138,516 | -50,000 | 7.88% | 895,735,209 |
| 2014-08-19 | 2014-08-15 | 2.400 | 370,188,516 | -25,000 | 7.88% | 888,452,438 |
| 2014-08-18 | 2014-08-14 | 2.430 | 370,213,516 | +2,000 | 7.88% | 899,618,844 |
| 2014-08-15 | 2014-08-13 | 2.490 | 370,211,516 | +120,000 | 7.88% | 921,826,675 |
| 2014-08-12 | 2014-08-08 | 2.410 | 370,091,516 | +458,000 | 7.88% | 891,920,554 |
| 2014-08-11 | 2014-08-07 | 2.370 | 369,633,516 | -7,000 | 7.87% | 876,031,433 |
| 2014-08-08 | 2014-08-06 | 2.400 | 369,640,516 | +10,000 | 7.87% | 887,137,238 |
| 2014-08-07 | 2014-08-05 | 2.400 | 369,630,516 | +10,000 | 7.87% | 887,113,238 |
| 2014-08-06 | 2014-08-04 | 2.390 | 369,620,516 | +218,000 | 7.87% | 883,393,033 |
| 2014-08-05 | 2014-08-01 | 2.410 | 369,402,516 | +120,000 | 7.86% | 890,260,064 |
| 2014-07-31 | 2014-07-29 | 2.490 | 369,282,516 | +60,000 | 7.86% | 919,513,465 |
| 2014-07-30 | 2014-07-28 | 2.460 | 369,222,516 | +50,000 | 7.86% | 908,287,389 |
| 2014-07-29 | 2014-07-25 | 2.490 | 369,172,516 | +43,000 | 7.86% | 919,239,565 |
| 2014-07-28 | 2014-07-24 | 2.470 | 369,129,516 | +120,000 | 7.86% | 911,749,905 |
| 2014-07-25 | 2014-07-23 | 2.440 | 369,009,516 | +10,000 | 7.86% | 900,383,219 |
| 2014-07-24 | 2014-07-22 | 2.450 | 368,999,516 | -100,000 | 7.86% | 904,048,814 |
| 2014-07-18 | 2014-07-16 | 2.500 | 369,099,516 | +10,000 | 7.86% | 922,748,790 |
| 2014-07-15 | 2014-07-11 | 2.520 | 369,089,516 | +7,000 | 7.86% | 930,105,580 |
| 2014-07-08 | 2014-07-04 | 2.570 | 369,082,516 | +200,000 | 9.94% | 948,542,066 |
| 2014-07-07 | 2014-07-03 | 2.500 | 368,882,516 | +25,000 | 9.94% | 922,206,290 |
| 2014-07-04 | 2014-07-02 | 2.430 | 368,857,516 | +7,000 | 9.94% | 896,323,764 |
| 2014-07-03 | 2014-06-30 | 2.440 | 368,850,516 | +20,000 | 9.93% | 899,995,259 |
| 2014-06-23 | 2014-06-19 | 2.500 | 368,830,516 | +40,000 | 9.93% | 922,076,290 |
| 2014-06-19 | 2014-06-17 | 2.560 | 368,790,516 | -3,000 | 9.93% | 944,103,721 |
| 2014-06-18 | 2014-06-16 | 2.480 | 368,793,516 | +20,000 | 9.93% | 914,607,920 |
| 2014-06-17 | 2014-06-13 | 2.460 | 368,773,516 | +5,000 | 9.93% | 907,182,849 |
| 2014-06-16 | 2014-06-12 | 2.450 | 368,768,516 | +46,000 | 9.93% | 903,482,864 |
| 2014-06-12 | 2014-06-10 | 2.570 | 368,722,516 | -10,000 | 9.93% | 947,616,866 |
| 2014-06-11 | 2014-06-09 | 2.610 | 368,732,516 | -1,000 | 9.93% | 962,391,867 |
| 2014-06-10 | 2014-06-06 | 2.650 | 368,733,516 | +48,000 | 9.93% | 977,143,817 |
| 2014-06-09 | 2014-06-05 | 2.690 | 368,685,516 | +89,000 | 9.93% | 991,764,038 |
| 2014-06-06 | 2014-06-04 | 2.520 | 368,596,516 | -7,000 | 9.93% | 928,863,220 |
| 2014-06-05 | 2014-06-03 | 2.540 | 368,603,516 | +20,000 | 9.93% | 936,252,931 |
| 2014-06-04 | 2014-05-30 | 2.650 | 368,583,516 | -45,000 | 9.93% | 976,746,317 |
| 2014-06-03 | 2014-05-29 | 2.390 | 368,628,516 | +33,000 | 9.93% | 881,022,153 |
| 2014-05-28 | 2014-05-26 | 2.680 | 368,595,516 | +10,000 | 9.93% | 987,835,983 |
| 2014-05-27 | 2014-05-23 | 2.680 | 368,585,516 | +1,000 | 9.93% | 987,809,183 |
| 2014-05-23 | 2014-05-21 | 2.700 | 368,584,516 | -104,000 | 9.93% | 995,178,193 |
| 2014-05-19 | 2014-05-15 | 2.720 | 368,688,516 | +350,000 | 9.93% | 1,002,832,764 |
| 2014-05-14 | 2014-05-12 | 2.730 | 368,338,516 | -1,174,000 | 9.92% | 1,005,564,149 |
| 2014-05-13 | 2014-05-09 | 2.680 | 369,512,516 | +74,000 | 9.95% | 990,293,543 |
| 2014-05-12 | 2014-05-08 | 2.740 | 369,438,516 | -18,000 | 9.95% | 1,012,261,534 |
| 2014-05-02 | 2014-04-29 | 2.720 | 369,456,516 | -10,000 | 9.95% | 1,004,921,724 |
| 2014-04-30 | 2014-04-28 | 2.630 | 369,466,516 | +66,000 | 9.95% | 971,696,937 |
| 2014-04-25 | 2014-04-23 | 2.690 | 369,400,516 | +11,000 | 9.95% | 993,687,388 |
| 2014-04-24 | 2014-04-22 | 2.700 | 369,389,516 | +14,000 | 9.95% | 997,351,693 |
| 2014-04-23 | 2014-04-17 | 2.780 | 369,375,516 | +10,000 | 9.95% | 1,026,863,934 |
| 2014-04-22 | 2014-04-16 | 2.810 | 369,365,516 | +30,000 | 9.95% | 1,037,917,100 |
| 2014-04-16 | 2014-04-14 | 2.840 | 369,335,516 | +10,000 | 9.95% | 1,048,912,865 |
| 2014-04-15 | 2014-04-11 | 2.880 | 369,325,516 | -5,000 | 9.95% | 1,063,657,486 |
| 2014-04-14 | 2014-04-10 | 2.860 | 369,330,516 | +30,000 | 9.95% | 1,056,285,276 |
| 2014-04-09 | 2014-04-07 | 2.900 | 369,300,516 | -73,000 | 9.95% | 1,070,971,496 |
| 2014-04-08 | 2014-04-04 | 2.920 | 369,373,516 | -20,000 | 9.95% | 1,078,570,667 |
| 2014-04-07 | 2014-04-03 | 2.930 | 369,393,516 | +34,000 | 9.95% | 1,082,323,002 |
| 2014-04-04 | 2014-04-02 | 2.880 | 369,359,516 | -4,000 | 9.95% | 1,063,755,406 |
| 2014-04-03 | 2014-04-01 | 2.890 | 369,363,516 | +36,000 | 9.95% | 1,067,460,561 |
| 2014-04-02 | 2014-03-31 | 2.880 | 369,327,516 | +38,000 | 9.95% | 1,063,663,246 |
| 2014-03-31 | 2014-03-27 | 2.720 | 369,289,516 | -933,000 | 9.95% | 1,004,467,484 |
| 2014-03-28 | 2014-03-26 | 2.800 | 370,222,516 | -40,000 | 9.97% | 1,036,623,045 |
| 2014-03-27 | 2014-03-25 | 2.760 | 370,262,516 | -52,000 | 9.97% | 1,021,924,544 |
| 2014-03-26 | 2014-03-24 | 2.870 | 370,314,516 | +43,000 | 9.97% | 1,062,802,661 |
| 2014-03-25 | 2014-03-21 | 2.950 | 370,271,516 | -1,995,000 | 9.97% | 1,092,300,972 |
| 2014-03-24 | 2014-03-20 | 2.900 | 372,266,516 | -2,010,000 | 10.03% | 1,079,572,896 |
| 2014-03-21 | 2014-03-19 | 2.920 | 374,276,516 | -1,828,000 | 10.08% | 1,092,887,427 |
| 2014-03-20 | 2014-03-18 | 3.010 | 376,104,516 | -2,066,000 | 10.13% | 1,132,074,593 |
| 2014-03-19 | 2014-03-17 | 3.030 | 378,170,516 | +16,000 | 10.19% | 1,145,856,663 |
| 2014-03-17 | 2014-03-13 | 3.030 | 378,154,516 | -1,917,000 | 10.19% | 1,145,808,183 |
| 2014-03-14 | 2014-03-12 | 3.040 | 380,071,516 | -4,498,000 | 10.24% | 1,155,417,409 |
| 2014-03-13 | 2014-03-11 | 3.210 | 384,569,516 | -1,640,000 | 10.36% | 1,234,468,146 |
| 2014-03-12 | 2014-03-10 | 3.390 | 386,209,516 | -1,777,000 | 10.40% | 1,309,250,259 |
| 2014-03-11 | 2014-03-07 | 3.350 | 387,986,516 | -1,596,000 | 10.45% | 1,299,754,829 |
| 2014-03-10 | 2014-03-06 | 3.380 | 389,582,516 | +28,000 | 10.49% | 1,316,788,904 |
| 2014-03-07 | 2014-03-05 | 3.250 | 389,554,516 | -55,000 | 10.49% | 1,266,052,177 |
| 2014-03-06 | 2014-03-04 | 3.210 | 389,609,516 | +402,000 | 10.49% | 1,250,646,546 |
| 2014-03-05 | 2014-03-03 | 3.200 | 389,207,516 | +798,000 | 10.48% | 1,245,464,051 |
| 2014-03-03 | 2014-02-27 | 3.200 | 388,409,516 | -14,000 | 10.46% | 1,242,910,451 |
| 2014-02-28 | 2014-02-26 | 3.120 | 388,423,516 | +543,600 | 10.46% | 1,211,881,370 |
| 2014-02-27 | 2014-02-25 | 2.990 | 387,879,916 | -2,780,000 | 10.45% | 1,159,760,949 |
| 2014-02-26 | 2014-02-24 | 3.110 | 390,659,916 | -45,000 | 10.52% | 1,214,952,339 |
| 2014-02-25 | 2014-02-21 | 3.150 | 390,704,916 | -54,000 | 10.52% | 1,230,720,485 |
| 2014-02-24 | 2014-02-20 | 3.130 | 390,758,916 | +48,000 | 10.52% | 1,223,075,407 |
| 2014-02-21 | 2014-02-19 | 3.110 | 390,710,916 | -10,000 | 10.52% | 1,215,110,949 |
| 2014-02-20 | 2014-02-18 | 3.010 | 390,720,916 | -59,800 | 10.52% | 1,176,069,957 |
| 2014-02-19 | 2014-02-17 | 3.040 | 390,780,716 | +20,000 | 10.53% | 1,187,973,377 |
| 2014-02-18 | 2014-02-14 | 3.060 | 390,760,716 | +1,000,000 | 10.53% | 1,195,727,791 |
| 2014-02-17 | 2014-02-13 | 3.060 | 389,760,716 | +96,000 | 10.50% | 1,192,667,791 |
| 2014-02-14 | 2014-02-12 | 3.020 | 389,664,716 | -4,200 | 10.50% | 1,176,787,442 |
| 2014-02-11 | 2014-02-07 | 2.930 | 389,668,916 | +9,972,000 | 10.50% | 1,141,729,924 |
| 2014-02-10 | 2014-02-06 | 2.890 | 379,696,916 | +128,000 | 10.23% | 1,097,324,087 |
| 2014-02-07 | 2014-02-05 | 2.900 | 379,568,916 | +6,000 | 10.22% | 1,100,749,856 |
| 2014-01-29 | 2014-01-27 | 3.230 | 379,562,916 | -39,000 | 10.22% | 1,225,988,219 |
| 2014-01-28 | 2014-01-24 | 3.330 | 379,601,916 | -84,000 | 10.22% | 1,264,074,380 |
| 2014-01-27 | 2014-01-23 | 3.640 | 379,685,916 | -1,656,000 | 10.23% | 1,382,056,734 |
| 2014-01-24 | 2014-01-22 | 3.420 | 381,341,916 | +65,138,175 | 10.27% | 1,304,189,353 |
| 2014-01-23 | 2014-01-21 | 3.300 | 316,203,741 | -2,310,000 | 11.07% | 1,043,472,345 |
| 2014-01-22 | 2014-01-20 | 3.200 | 318,513,741 | -14,000 | 11.15% | 1,019,243,971 |
| 2014-01-21 | 2014-01-17 | 3.130 | 318,527,741 | -448,000 | 11.15% | 996,991,829 |
| 2014-01-17 | 2014-01-15 | 3.100 | 318,975,741 | -154,000 | 11.17% | 988,824,797 |
| 2014-01-16 | 2014-01-14 | 3.150 | 319,129,741 | -700,000 | 11.17% | 1,005,258,684 |
| 2014-01-15 | 2014-01-13 | 3.140 | 319,829,741 | -182,000 | 11.20% | 1,004,265,387 |
| 2014-01-14 | 2014-01-10 | 2.970 | 320,011,741 | +322,000 | 11.21% | 950,434,871 |
| 2014-01-13 | 2014-01-09 | 2.990 | 319,689,741 | -14,000 | 11.19% | 955,872,326 |
| 2014-01-10 | 2014-01-08 | 2.990 | 319,703,741 | -2,212,000 | 11.19% | 955,914,186 |
| 2014-01-09 | 2014-01-07 | 2.900 | 321,915,741 | +280,000 | 11.27% | 933,555,649 |
| 2014-01-08 | 2014-01-06 | 3.000 | 321,635,741 | +266,000 | 11.26% | 964,907,223 |
| 2014-01-07 | 2014-01-03 | 3.000 | 321,369,741 | +238,000 | 11.25% | 964,109,223 |
| 2014-01-06 | 2014-01-02 | 3.250 | 321,131,741 | +42,000 | 11.24% | 1,043,678,158 |
| 2014-01-03 | 2013-12-31 | 3.230 | 321,089,741 | -392,000 | 11.24% | 1,037,119,863 |
| 2014-01-02 | 2013-12-27 | 3.350 | 321,481,741 | +56,000 | 11.26% | 1,076,963,832 |
| 2013-12-30 | 2013-12-24 | 3.250 | 321,425,741 | -336,000 | 11.25% | 1,044,633,658 |
| 2013-12-27 | 2013-12-20 | 3.350 | 321,761,741 | +112,000 | 11.27% | 1,077,901,832 |
| 2013-12-23 | 2013-12-19 | 3.276 | 321,649,741 | +14,000 | 11.26% | 1,053,592,852 |
| 2013-12-20 | 2013-12-18 | 3.317 | 321,635,741 | +7,367,656 | 11.26% | 1,066,716,332 |
| 2013-12-19 | 2013-12-17 | 3.296 | 314,268,085 | +27,353 | 11.26% | 1,035,847,405 |
| 2013-12-18 | 2013-12-16 | 3.501 | 314,240,732 | -273,538 | 11.26% | 1,100,089,996 |
| 2013-12-17 | 2013-12-13 | 3.583 | 314,514,270 | -191,477 | 11.27% | 1,126,803,093 |
| 2013-12-16 | 2013-12-12 | 3.613 | 314,705,747 | +43,422,452 | 11.28% | 1,137,153,286 |
| 2013-12-11 | 2013-12-09 | 3.562 | 271,283,295 | +13,677 | 9.72% | 966,366,635 |
| 2013-12-10 | 2013-12-06 | 3.583 | 271,269,618 | -136,769 | 9.72% | 971,871,466 |
| 2013-12-09 | 2013-12-05 | 3.675 | 271,406,387 | -41,031 | 9.73% | 997,365,046 |
| 2013-12-06 | 2013-12-04 | 3.665 | 271,447,418 | -314,569 | 9.73% | 994,737,231 |
| 2013-12-05 | 2013-12-03 | 3.808 | 271,761,987 | +13,676 | 9.74% | 1,034,835,409 |
| 2013-12-04 | 2013-12-02 | 3.890 | 271,748,311 | +191,477 | 9.74% | 1,057,036,737 |
| 2013-12-02 | 2013-11-28 | 3.951 | 271,556,834 | -642,815 | 9.73% | 1,072,970,231 |
| 2013-11-29 | 2013-11-27 | 3.941 | 272,199,649 | -273,538 | 9.76% | 1,072,723,814 |
| 2013-11-28 | 2013-11-26 | 3.972 | 272,473,187 | -300,893 | 9.77% | 1,082,169,099 |
| 2013-11-27 | 2013-11-25 | 3.951 | 272,774,080 | -287,215 | 9.78% | 1,077,779,790 |
| 2013-11-26 | 2013-11-22 | 3.951 | 273,061,295 | -1,367,692 | 9.79% | 1,078,914,629 |
| 2013-11-25 | 2013-11-21 | 4.002 | 274,428,987 | -560,754 | 9.84% | 1,098,364,205 |
| 2013-11-22 | 2013-11-20 | 3.941 | 274,989,741 | -273,539 | 9.86% | 1,083,719,412 |
| 2013-11-21 | 2013-11-19 | 4.002 | 275,263,280 | -423,984 | 9.87% | 1,101,703,348 |
| 2013-11-20 | 2013-11-18 | 3.982 | 275,687,264 | -629,139 | 9.88% | 1,097,756,295 |
| 2013-11-19 | 2013-11-15 | 3.972 | 276,316,403 | -451,338 | 9.90% | 1,097,433,021 |
| 2013-11-18 | 2013-11-14 | 3.931 | 276,767,741 | -1,162,539 | 9.92% | 1,087,893,357 |
| 2013-11-15 | 2013-11-13 | 3.961 | 277,930,280 | -1,217,246 | 9.96% | 1,100,997,826 |
| 2013-11-14 | 2013-11-12 | 4.002 | 279,147,526 | +41,031 | 10.01% | 1,117,249,508 |
| 2013-11-12 | 2013-11-08 | 3.992 | 279,106,495 | -506,046 | 10.00% | 1,114,228,291 |
| 2013-11-08 | 2013-11-06 | 4.064 | 279,612,541 | -287,216 | 10.02% | 1,136,283,720 |
| 2013-11-07 | 2013-11-05 | 4.074 | 279,899,757 | -1,367,692 | 10.03% | 1,140,316,018 |
| 2013-11-06 | 2013-11-04 | 4.115 | 281,267,449 | -1,504,462 | 10.08% | 1,157,404,479 |
| 2013-11-05 | 2013-11-01 | 4.094 | 282,771,911 | -1,846,384 | 10.14% | 1,157,806,250 |
| 2013-11-04 | 2013-10-31 | 4.115 | 284,618,295 | +95,738 | 10.20% | 1,171,193,078 |
| 2013-11-01 | 2013-10-30 | 4.094 | 284,522,557 | +27,354 | 10.20% | 1,164,974,249 |
| 2013-10-31 | 2013-10-29 | 4.023 | 284,495,203 | +341,923 | 10.20% | 1,144,477,159 |
| 2013-10-30 | 2013-10-28 | 4.176 | 284,153,280 | +13,677 | 10.18% | 1,186,731,494 |
| 2013-10-29 | 2013-10-25 | 4.105 | 284,139,603 | +341,923 | 10.18% | 1,166,314,764 |
| 2013-10-28 | 2013-10-24 | 4.258 | 283,797,680 | +68,385 | 10.17% | 1,208,486,499 |
| 2013-10-25 | 2013-10-23 | 4.422 | 283,729,295 | -54,708 | 10.17% | 1,254,664,347 |
| 2013-10-24 | 2013-10-22 | 4.514 | 283,784,003 | -752,231 | 10.17% | 1,281,050,149 |
| 2013-10-23 | 2013-10-21 | 4.463 | 284,536,234 | +191,477 | 10.20% | 1,269,882,972 |
| 2013-10-22 | 2013-10-18 | 4.412 | 284,344,757 | +724,877 | 10.19% | 1,254,475,333 |
| 2013-10-21 | 2013-10-17 | 4.565 | 283,619,880 | +164,123 | 10.17% | 1,294,825,247 |
| 2013-10-18 | 2013-10-16 | 4.586 | 283,455,757 | -4,308,230 | 10.16% | 1,299,878,999 |
| 2013-10-17 | 2013-10-15 | 4.545 | 287,763,987 | -17,944,124 | 10.31% | 1,307,853,333 |
| 2013-10-16 | 2013-10-11 | 4.054 | 305,708,111 | -218,830 | 10.96% | 1,239,201,067 |
| 2013-10-15 | 2013-10-10 | 4.033 | 305,926,941 | -68,385 | 10.97% | 1,233,825,033 |
| 2013-10-11 | 2013-10-09 | 4.084 | 305,995,326 | +423,985 | 10.97% | 1,249,762,013 |
| 2013-10-09 | 2013-10-07 | 4.033 | 305,571,341 | -13,677 | 10.95% | 1,232,390,873 |
| 2013-10-08 | 2013-10-04 | 4.002 | 305,585,018 | +861,646 | 10.95% | 1,223,061,926 |
| 2013-10-07 | 2013-10-03 | 3.972 | 304,723,372 | +82,061 | 10.92% | 1,210,255,660 |
| 2013-10-03 | 2013-09-30 | 4.064 | 304,641,311 | -300,892 | 10.92% | 1,237,995,123 |
| 2013-10-02 | 2013-09-27 | 4.064 | 304,942,203 | +13,677 | 10.93% | 1,239,217,882 |
| 2013-09-30 | 2013-09-26 | 4.054 | 304,928,526 | -1,436,077 | 10.93% | 1,236,040,986 |
| 2013-09-27 | 2013-09-25 | 4.054 | 306,364,603 | -1,641,231 | 10.98% | 1,241,862,186 |
| 2013-09-26 | 2013-09-24 | 4.064 | 308,005,834 | -2,078,892 | 11.04% | 1,251,667,803 |
| 2013-09-25 | 2013-09-23 | 4.054 | 310,084,726 | -738,554 | 11.11% | 1,256,941,866 |
| 2013-09-24 | 2013-09-19 | 3.992 | 310,823,280 | -629,138 | 11.14% | 1,240,845,693 |
| 2013-09-19 | 2013-09-17 | 3.951 | 311,452,418 | -1,367,693 | 11.16% | 1,230,604,908 |
| 2013-09-18 | 2013-09-16 | 3.992 | 312,820,111 | -1,641,230 | 11.21% | 1,248,817,294 |
| 2013-09-16 | 2013-09-12 | 4.013 | 314,461,341 | -834,293 | 11.27% | 1,261,807,082 |
| 2013-09-13 | 2013-09-11 | 3.941 | 315,295,634 | -588,107 | 11.30% | 1,242,562,715 |
| 2013-09-12 | 2013-09-10 | 4.094 | 315,883,741 | -1,504,462 | 11.32% | 1,293,382,247 |
| 2013-09-11 | 2013-09-09 | 4.115 | 317,388,203 | -27,354 | 11.38% | 1,306,039,960 |
| 2013-09-09 | 2013-09-05 | 3.900 | 317,415,557 | -27,354 | 11.38% | 1,237,920,672 |
| 2013-09-06 | 2013-09-04 | 3.941 | 317,442,911 | +13,677 | 11.38% | 1,251,025,015 |
| 2013-09-04 | 2013-09-02 | 3.982 | 317,429,234 | -519,723 | 11.38% | 1,263,968,218 |
| 2013-08-30 | 2013-08-28 | 3.828 | 317,948,957 | -82,061 | 11.40% | 1,217,218,763 |
| 2013-08-29 | 2013-08-27 | 3.972 | 318,031,018 | +82,061 | 11.40% | 1,263,109,020 |
| 2013-08-28 | 2013-08-26 | 4.043 | 317,948,957 | -123,092 | 11.40% | 1,285,565,271 |
| 2013-08-27 | 2013-08-23 | 4.064 | 318,072,049 | -1,053,123 | 11.40% | 1,292,574,681 |
| 2013-08-26 | 2013-08-22 | 4.023 | 319,125,172 | -341,923 | 11.44% | 1,283,787,798 |
| 2013-08-23 | 2013-08-21 | 3.972 | 319,467,095 | -232,508 | 11.45% | 1,268,812,620 |
| 2013-08-22 | 2013-08-20 | 4.043 | 319,699,603 | -697,523 | 11.46% | 1,292,643,670 |
| 2013-08-21 | 2013-08-19 | 4.094 | 320,397,126 | -273,538 | 11.48% | 1,311,862,248 |
| 2013-08-20 | 2013-08-16 | 4.115 | 320,670,664 | -218,831 | 11.49% | 1,319,547,158 |
| 2013-08-19 | 2013-08-15 | 4.166 | 320,889,495 | +25,400,000 | 11.50% | 1,336,871,117 |
| 2013-08-16 | 2013-08-13 | 4.258 | 295,489,495 | -341,923 | 10.59% | 1,258,273,377 |
| 2013-08-15 | 2013-08-12 | 4.105 | 295,831,418 | +287,215 | 10.60% | 1,214,306,443 |
| 2013-08-13 | 2013-08-09 | 4.217 | 295,544,203 | -27,354 | 10.59% | 1,246,405,316 |
| 2013-08-12 | 2013-08-08 | 4.320 | 295,571,557 | +68,385 | 10.59% | 1,276,776,033 |
| 2013-08-09 | 2013-08-07 | 4.269 | 295,503,172 | +287,215 | 10.59% | 1,261,356,453 |
| 2013-08-08 | 2013-08-06 | 4.217 | 295,215,957 | +177,800 | 10.58% | 1,245,020,997 |
| 2013-08-07 | 2013-08-05 | 4.350 | 295,038,157 | +41,031 | 10.57% | 1,283,532,140 |
| 2013-08-06 | 2013-08-02 | 3.880 | 294,997,126 | +68,385 | 10.57% | 1,144,449,480 |
| 2013-08-02 | 2013-07-31 | 3.941 | 294,928,741 | +68,384 | 10.57% | 1,162,297,912 |
| 2013-08-01 | 2013-07-30 | 3.880 | 294,860,357 | -287,215 | 10.57% | 1,143,918,881 |
| 2013-07-31 | 2013-07-29 | 3.869 | 295,147,572 | +13,677 | 10.58% | 1,142,011,944 |
| 2013-07-30 | 2013-07-26 | 3.961 | 295,133,895 | +13,677 | 10.58% | 1,169,148,524 |
| 2013-07-29 | 2013-07-25 | 3.890 | 295,120,218 | -41,031 | 10.58% | 1,147,947,935 |
| 2013-07-26 | 2013-07-24 | 3.890 | 295,161,249 | +13,677 | 10.58% | 1,148,107,535 |
| 2013-07-25 | 2013-07-23 | 3.890 | 295,147,572 | +273,538 | 10.58% | 1,148,054,335 |
| 2013-07-24 | 2013-07-22 | 3.757 | 294,874,034 | -109,415 | 10.57% | 1,107,751,194 |
| 2013-07-23 | 2013-07-19 | 3.859 | 294,983,449 | +109,415 | 10.57% | 1,138,357,389 |
| 2013-07-22 | 2013-07-18 | 3.931 | 294,874,034 | +54,708 | 10.57% | 1,159,063,919 |
| 2013-07-19 | 2013-07-17 | 4.043 | 294,819,326 | +27,354 | 10.57% | 1,192,045,070 |
| 2013-07-18 | 2013-07-16 | 4.064 | 294,791,972 | +54,708 | 10.57% | 1,197,969,581 |
| 2013-07-17 | 2013-07-15 | 4.094 | 294,737,264 | -930,031 | 10.56% | 1,206,798,246 |
| 2013-07-16 | 2013-07-12 | 4.135 | 295,667,295 | -41,031 | 10.60% | 1,222,712,310 |
| 2013-07-12 | 2013-07-10 | 4.197 | 295,708,326 | -13,677 | 10.60% | 1,241,043,604 |
| 2013-07-11 | 2013-07-09 | 4.084 | 295,722,003 | -382,954 | 10.60% | 1,207,803,173 |
| 2013-07-10 | 2013-07-08 | 4.146 | 296,104,957 | -400,538 | 10.61% | 1,227,553,227 |
| 2013-07-09 | 2013-07-05 | 4.248 | 296,505,495 | +922,215 | 10.63% | 1,259,564,682 |
| 2013-07-08 | 2013-07-04 | 4.146 | 295,583,280 | +41,031 | 10.59% | 1,225,390,527 |
| 2013-07-03 | 2013-06-28 | 4.279 | 295,542,249 | -410,308 | 10.59% | 1,264,548,489 |
| 2013-07-02 | 2013-06-27 | 3.992 | 295,952,557 | -136,769 | 10.61% | 1,181,479,893 |
| 2013-06-28 | 2013-06-26 | 3.818 | 296,089,326 | +95,739 | 10.61% | 1,130,501,686 |
| 2013-06-27 | 2013-06-25 | 3.900 | 295,993,587 | +82,061 | 10.61% | 1,154,374,989 |
| 2013-06-26 | 2013-06-24 | 3.941 | 295,911,526 | -410,308 | 10.61% | 1,166,171,014 |
| 2013-06-25 | 2013-06-21 | 4.606 | 296,321,834 | -355,600 | 10.62% | 1,364,947,031 |
| 2013-06-24 | 2013-06-20 | 4.750 | 296,677,434 | -191,477 | 10.63% | 1,409,101,009 |
| 2013-06-21 | 2013-06-19 | 4.811 | 296,868,911 | +27,354 | 10.64% | 1,428,243,343 |
| 2013-06-20 | 2013-06-18 | 4.883 | 296,841,557 | +259,862 | 10.64% | 1,449,381,492 |
| 2013-06-19 | 2013-06-17 | 4.750 | 296,581,695 | -328,246 | 10.63% | 1,408,646,287 |
| 2013-06-18 | 2013-06-14 | 4.852 | 296,909,941 | +177,800 | 10.64% | 1,440,597,682 |
| 2013-06-17 | 2013-06-13 | 4.606 | 296,732,141 | +150,446 | 10.64% | 1,366,837,027 |
| 2013-06-14 | 2013-06-11 | 4.483 | 296,581,695 | +27,354 | 12.90% | 1,329,713,521 |
| 2013-06-13 | 2013-06-10 | 4.514 | 296,554,341 | +27,354 | 12.90% | 1,338,697,667 |
| 2013-06-11 | 2013-06-07 | 4.617 | 296,526,987 | +54,707 | 12.90% | 1,368,927,342 |
| 2013-06-10 | 2013-06-06 | 4.627 | 296,472,280 | -13,677 | 12.90% | 1,371,709,541 |
| 2013-06-07 | 2013-06-05 | 4.719 | 296,485,957 | +588,108 | 12.90% | 1,399,086,882 |
| 2013-06-06 | 2013-06-04 | 4.739 | 295,897,849 | -503,608,182 | 12.87% | 1,402,369,412 |
| 2013-06-05 | 2013-06-03 | 4.105 | 799,506,031 | -547,077 | 34.78% | 3,281,751,921 |
| 2013-06-04 | 2013-05-31 | 4.586 | 800,053,108 | -752,230 | 34.81% | 3,668,904,961 |
| 2013-06-03 | 2013-05-30 | 4.852 | 800,805,338 | +2,209,800 | 34.84% | 3,885,482,278 |
| 2013-05-31 | 2013-05-29 | 4.228 | 798,595,538 | -15,755,816 | 34.74% | 3,376,109,798 |
| 2013-05-30 | 2013-05-28 | 3.583 | 814,351,354 | -7,262,446 | 35.43% | 2,917,558,001 |
| 2013-05-29 | 2013-05-27 | 2.989 | 821,613,800 | -10,462,846 | 35.74% | 2,455,784,240 |
| 2013-05-28 | 2013-05-24 | 2.672 | 832,076,646 | -2,899,508 | 36.20% | 2,223,020,520 |
| 2013-05-27 | 2013-05-23 | 2.600 | 834,976,154 | -4,417,646 | 36.33% | 2,170,938,000 |
| 2013-05-24 | 2013-05-22 | 2.508 | 839,393,800 | -27,354 | 36.52% | 2,105,093,900 |
| 2013-05-23 | 2013-05-21 | 2.580 | 839,421,154 | -2,106,246 | 36.52% | 2,165,310,000 |
| 2013-05-22 | 2013-05-20 | 2.477 | 841,527,400 | -2,708,031 | 36.61% | 2,084,602,520 |
| 2013-05-21 | 2013-05-16 | 2.477 | 844,235,431 | +205,154 | 36.73% | 2,091,310,761 |
| 2013-05-20 | 2013-05-15 | 2.528 | 844,030,277 | +88,900 | 36.72% | 2,134,000,960 |
| 2013-05-15 | 2013-05-13 | 1.986 | 843,941,377 | -4,296,508 | 36.72% | 1,675,921,380 |
| 2013-05-14 | 2013-05-10 | 1.965 | 848,237,885 | -3,077,307 | 36.90% | 1,667,088,001 |
| 2013-05-13 | 2013-05-09 | 1.976 | 851,315,192 | -3,111,500 | 37.04% | 1,681,850,249 |
| 2013-05-10 | 2013-05-08 | 1.965 | 854,426,692 | -13,677 | 37.17% | 1,679,251,199 |
| 2013-05-09 | 2013-05-07 | 1.965 | 854,440,369 | -2,694,354 | 37.17% | 1,679,278,080 |
| 2013-05-08 | 2013-05-06 | 1.996 | 857,134,723 | -517,769 | 37.29% | 1,710,894,900 |
| 2013-05-07 | 2013-05-03 | 1.924 | 857,652,492 | -13,677 | 37.31% | 1,650,474,559 |
| 2013-05-06 | 2013-05-02 | 1.894 | 857,666,169 | -27,354 | 37.31% | 1,624,163,100 |
| 2013-05-03 | 2013-04-30 | 1.894 | 857,693,523 | -875,323 | 37.31% | 1,624,214,900 |
| 2013-05-02 | 2013-04-29 | 1.904 | 858,568,846 | -136,769 | 37.35% | 1,634,661,000 |
| 2013-04-30 | 2013-04-26 | 1.924 | 858,705,615 | -13,677 | 37.36% | 1,652,501,199 |
| 2013-04-29 | 2013-04-25 | 1.924 | 858,719,292 | -492,370 | 37.36% | 1,652,527,519 |
| 2013-04-26 | 2013-04-24 | 1.945 | 859,211,662 | -2,598,615 | 37.38% | 1,671,065,201 |
| 2013-04-25 | 2013-04-23 | 1.924 | 861,810,277 | +68,385 | 37.49% | 1,658,475,840 |
| 2013-04-24 | 2013-04-22 | 1.976 | 861,741,892 | +136,769 | 37.49% | 1,702,449,139 |
| 2013-04-23 | 2013-04-19 | 1.996 | 861,605,123 | +136,769 | 37.48% | 1,719,818,100 |
| 2013-04-22 | 2013-04-18 | 2.017 | 861,468,354 | +724,877 | 37.48% | 1,737,181,460 |
| 2013-04-19 | 2013-04-17 | 1.914 | 860,743,477 | +41,031 | 37.45% | 1,647,612,120 |
| 2013-04-18 | 2013-04-16 | 1.853 | 860,702,446 | +177,800 | 37.44% | 1,594,671,540 |
| 2013-04-17 | 2013-04-15 | 1.791 | 860,524,646 | -82,062 | 37.44% | 1,541,491,000 |
| 2013-04-16 | 2013-04-12 | 1.904 | 860,606,708 | +492,370 | 37.44% | 1,638,540,961 |
| 2013-04-15 | 2013-04-11 | 1.976 | 860,114,338 | -314,570 | 37.42% | 1,699,233,759 |
| 2013-04-12 | 2013-04-10 | 1.996 | 860,428,908 | -1,600,200 | 37.43% | 1,717,470,301 |
| 2013-02-21 | 2013-02-19 | 0.379 | 862,029,108 | +41,031 | 37.50% | 326,485,040 |
| 2013-02-08 | 2013-02-06 | 0.409 | 861,988,077 | -27,354 | 37.50% | 352,940,000 |
| 2013-02-06 | 2013-02-04 | 0.409 | 862,015,431 | -164,123 | 37.50% | 352,951,200 |
| 2013-02-04 | 2013-01-31 | 0.389 | 862,179,554 | -205,154 | 37.51% | 335,367,480 |
| 2013-02-01 | 2013-01-30 | 0.369 | 862,384,708 | +41,031 | 37.52% | 317,792,160 |
| 2012-11-07 | 2012-11-05 | 0.307 | 862,343,677 | -54,708 | 37.52% | 264,814,200 |
| 2012-10-16 | 2012-10-12 | 0.287 | 862,398,385 | +41,031 | 37.52% | 247,175,600 |
| 2012-10-03 | 2012-09-27 | 0.297 | 862,357,354 | +13,677 | 37.52% | 255,991,120 |
| 2012-06-06 | 2012-06-04 | 0.287 | 862,343,677 | -205,154 | 37.52% | 247,159,920 |
| 2012-05-22 | 2012-05-18 | 0.328 | 862,548,831 | -109,415 | 37.52% | 282,535,680 |
| 2012-05-17 | 2012-05-15 | 0.394 | 862,658,246 | +41,031 | 37.53% | 339,968,860 |
| 2012-04-27 | 2012-04-25 | 0.328 | 862,617,215 | +27,353 | 37.53% | 282,558,080 |
| 2012-04-11 | 2012-04-05 | 0.343 | 862,589,862 | -95,738 | 37.53% | 295,793,610 |
| 2012-03-29 | 2012-03-27 | 0.369 | 862,685,600 | +95,738 | 37.53% | 317,903,040 |
| 2012-03-20 | 2012-03-16 | 0.409 | 862,589,862 | +95,739 | 37.53% | 353,186,400 |
| 2012-02-23 | 2012-02-21 | 0.399 | 862,494,123 | +13,677 | 37.52% | 344,318,520 |
| 2012-02-21 | 2012-02-17 | 0.399 | 862,480,446 | +27,354 | 37.52% | 344,313,060 |
| 2012-02-02 | 2012-01-31 | 0.415 | 862,453,092 | +27,354 | 37.52% | 357,544,530 |
| 2012-01-26 | 2012-01-19 | 0.512 | 862,425,738 | -123,093 | 37.52% | 441,399,000 |
| 2011-09-30 | 2011-09-27 | 0.486 | 862,548,831 | -54,707 | 37.91% | 419,388,900 |
| 2011-09-28 | 2011-09-26 | 0.512 | 862,603,538 | +41,030 | 37.91% | 441,490,000 |
| 2011-09-06 | 2011-09-02 | 0.563 | 862,562,508 | -54,707 | 37.91% | 485,615,900 |
| 2011-08-26 | 2011-08-24 | 0.583 | 862,617,215 | +150,446 | 37.91% | 503,306,580 |
| 2011-08-19 | 2011-08-17 | 0.512 | 862,466,769 | +136,769 | 37.91% | 441,420,000 |
| 2011-08-08 | 2011-08-04 | 0.665 | 862,330,000 | -13,677 | 37.90% | 573,755,000 |
| 2011-08-03 | 2011-08-01 | 0.563 | 862,343,677 | -13,677 | 37.90% | 485,492,700 |
| 2011-08-02 | 2011-07-29 | 0.563 | 862,357,354 | -95,738 | 37.90% | 485,500,400 |
| 2011-08-01 | 2011-07-28 | 0.583 | 862,453,092 | -27,354 | 37.91% | 503,210,820 |
| 2011-07-14 | 2011-07-12 | 0.496 | 862,480,446 | -13,677 | 37.91% | 428,184,190 |
| 2011-07-04 | 2011-06-29 | 0.553 | 862,494,123 | -68,385 | 37.91% | 476,748,720 |
| 2011-06-21 | 2011-06-17 | 0.553 | 862,562,508 | -109,415 | 37.91% | 476,786,520 |
| 2011-06-16 | 2011-06-14 | 0.563 | 862,671,923 | +68,385 | 37.92% | 485,677,500 |
| 2011-06-10 | 2011-06-08 | 0.594 | 862,603,538 | +68,384 | 37.91% | 512,128,400 |
| 2011-05-31 | 2011-05-27 | 0.604 | 862,535,154 | +95,739 | 37.91% | 520,916,900 |
| 2011-05-26 | 2011-05-24 | 0.676 | 862,439,415 | +136,769 | 37.91% | 582,655,920 |
| 2011-05-24 | 2011-05-20 | 0.706 | 862,302,646 | -41,031 | 37.90% | 609,043,680 |
| 2011-05-20 | 2011-05-18 | 0.717 | 862,343,677 | +41,031 | 37.90% | 617,899,800 |
| 2011-04-28 | 2011-04-26 | 0.870 | 862,302,646 | -95,739 | 37.90% | 750,271,200 |
| 2011-04-26 | 2011-04-20 | 0.850 | 862,398,385 | -82,061 | 37.90% | 732,699,100 |
| 2011-04-21 | 2011-04-19 | 0.839 | 862,480,446 | -13,677 | 37.91% | 723,940,280 |
| 2011-04-15 | 2011-04-13 | 0.850 | 862,494,123 | +54,708 | 37.91% | 732,780,440 |
| 2011-04-14 | 2011-04-12 | 0.850 | 862,439,415 | -95,739 | 37.91% | 732,733,960 |
| 2011-04-11 | 2011-04-07 | 0.819 | 862,535,154 | -58,615 | 37.91% | 706,328,000 |
| 2011-04-01 | 2011-03-30 | 0.819 | 862,593,769 | -205,154 | 37.91% | 706,376,000 |
| 2011-03-31 | 2011-03-29 | 0.778 | 862,798,923 | +259,861 | 37.92% | 671,216,800 |
| 2011-03-30 | 2011-03-28 | 0.778 | 862,539,062 | +13,677 | 37.91% | 671,014,640 |
| 2011-03-29 | 2011-03-25 | 0.788 | 862,525,385 | -25,400 | 37.91% | 679,833,000 |
| 2011-03-28 | 2011-03-24 | 0.839 | 862,550,785 | -136,769 | 37.91% | 723,999,320 |
| 2011-03-24 | 2011-03-22 | 0.870 | 862,687,554 | +13,677 | 37.92% | 750,606,100 |
| 2011-03-23 | 2011-03-21 | 0.809 | 862,673,877 | +31,262 | 37.92% | 697,611,080 |
| 2011-03-22 | 2011-03-18 | 0.911 | 862,642,615 | -150,447 | 37.91% | 785,887,800 |
| 2011-03-18 | 2011-03-16 | 0.809 | 862,793,062 | -246,184 | 37.92% | 697,707,460 |
| 2011-03-17 | 2011-03-15 | 0.686 | 863,039,246 | +95,738 | 37.93% | 591,895,420 |
| 2011-03-14 | 2011-03-10 | 0.717 | 862,943,508 | +246,185 | 37.93% | 618,329,600 |
| 2011-02-28 | 2011-02-24 | 0.563 | 862,697,323 | +109,415 | 37.92% | 485,691,800 |
| 2011-02-24 | 2011-02-22 | 0.573 | 862,587,908 | +109,416 | 37.91% | 494,459,840 |
| 2011-02-23 | 2011-02-21 | 0.594 | 862,478,492 | +232,507 | 37.91% | 512,054,160 |
| 2011-02-22 | 2011-02-18 | 0.594 | 862,245,985 | -341,923 | 37.90% | 511,916,120 |
| 2011-02-21 | 2011-02-17 | 0.563 | 862,587,908 | -82,061 | 37.91% | 485,630,200 |
| 2011-02-18 | 2011-02-16 | 0.543 | 862,669,969 | +519,723 | 37.92% | 468,015,440 |
| 2011-02-16 | 2011-02-14 | 0.481 | 862,150,246 | -21,492 | 37.89% | 414,782,520 |
| 2011-02-08 | 2011-02-02 | 0.440 | 862,171,738 | -78,154 | 37.89% | 379,491,340 |
| 2011-02-07 | 2011-01-31 | 0.415 | 862,249,892 | -27,354 | 37.90% | 357,460,290 |
| 2011-01-27 | 2011-01-25 | 0.394 | 862,277,246 | -136,769 | 37.90% | 339,818,710 |
| 2011-01-24 | 2011-01-20 | 0.409 | 862,414,015 | -369,277 | 37.90% | 353,114,400 |
| 2011-01-21 | 2011-01-19 | 0.404 | 862,783,292 | +205,154 | 37.92% | 348,849,780 |
| 2011-01-20 | 2011-01-18 | 0.420 | 862,578,138 | +13,676 | 37.91% | 362,011,140 |
| 2011-01-19 | 2011-01-17 | 0.420 | 862,564,462 | +62,524 | 37.91% | 362,005,400 |
| 2011-01-14 | 2011-01-12 | 0.302 | 862,501,938 | -427,893 | 39.47% | 260,448,420 |
| 2011-01-13 | 2011-01-11 | 0.297 | 862,929,831 | +300,893 | 39.49% | 256,161,060 |
| 2011-01-12 | 2011-01-10 | 0.307 | 862,628,938 | +13,676 | 39.47% | 264,901,800 |
| 2011-01-11 | 2011-01-07 | 0.317 | 862,615,262 | +252,047 | 39.47% | 273,727,520 |
| 2011-01-10 | 2011-01-06 | 0.255 | 862,363,215 | -681,893 | 39.46% | 219,800,766 |
| 2011-01-07 | 2011-01-05 | 0.222 | 863,045,108 | -519,723 | 39.49% | 191,704,744 |
| 2011-01-06 | 2011-01-04 | 0.192 | 863,564,831 | +519,723 | 39.52% | 166,185,232 |
| 2011-01-05 | 2011-01-03 | 0.202 | 863,045,108 | +133,824,785 | 39.49% | 174,036,104 |
| 2011-01-03 | 2010-12-29 | 0.145 | 729,220,323 | +262,926,146 | 33.37% | 105,995,332 |
| 2010-12-23 | 2010-12-21 | 0.155 | 466,294,177 | +39,077 | 42.67% | 72,073,659 |
| 2010-12-16 | 2010-12-14 | 0.174 | 466,255,100 | -136,769 | 42.67% | 81,135,730 |
| 2010-12-15 | 2010-12-13 | 0.150 | 466,391,869 | +99,646 | 42.68% | 70,179,123 |
| 2010-12-01 | 2010-11-29 | 0.199 | 466,292,223 | +68,385 | 42.67% | 92,597,558 |
| 2010-11-29 | 2010-11-25 | 0.436 | 466,223,838 | +154,090,929 | 42.67% | 203,157,978 |
| 2010-11-16 | 2010-11-12 | 0.443 | 312,132,909 | -889,497 | 42.67% | 138,398,730 |
| 2010-11-11 | 2010-11-09 | 0.482 | 313,022,406 | -45,782 | 42.79% | 150,758,055 |
| 2010-11-10 | 2010-11-08 | 0.451 | 313,068,188 | -19,622 | 42.80% | 141,206,765 |
| 2010-10-22 | 2010-10-20 | 0.443 | 313,087,810 | -111,187 | 42.80% | 138,822,130 |
| 2010-10-12 | 2010-10-08 | 0.443 | 313,198,997 | -130,808 | 42.81% | 138,871,430 |
| 2010-10-07 | 2010-10-05 | 0.482 | 313,329,805 | +108,571 | 42.83% | 150,906,105 |
| 2010-07-22 | 2010-07-20 | 0.428 | 313,221,234 | -32,702 | 42.82% | 134,092,280 |
| 2010-07-02 | 2010-06-29 | 0.398 | 313,253,936 | +32,702 | 42.82% | 124,527,260 |
| 2010-03-31 | 2010-03-29 | 0.596 | 313,221,234 | +1,308 | 42.82% | 186,771,390 |
| 2010-01-26 | 2010-01-22 | 0.749 | 313,219,926 | -6,541 | 42.82% | 234,660,510 |
| 2010-01-22 | 2010-01-20 | 0.734 | 313,226,467 | -1,864,018 | 42.82% | 229,876,320 |
| 2010-01-21 | 2010-01-19 | 0.764 | 315,090,485 | -1,962,126 | 43.07% | 240,879,500 |
| 2010-01-20 | 2010-01-18 | 0.703 | 317,052,611 | -392,425 | 43.34% | 222,989,140 |
| 2010-01-04 | 2009-12-29 | 0.520 | 317,445,036 | +1,308 | 43.39% | 165,022,060 |
| 2009-12-11 | 2009-12-09 | 0.527 | 317,443,728 | +1,309 | 43.39% | 167,448,165 |
| 2009-11-26 | 2009-11-24 | 0.543 | 317,442,419 | +34,010 | 43.39% | 172,301,025 |
| 2009-11-18 | 2009-11-16 | 0.566 | 317,408,409 | +41,858 | 43.39% | 179,562,110 |
| 2009-11-13 | 2009-11-11 | 0.550 | 317,366,551 | +10,465 | 43.38% | 174,686,040 |
| 2009-10-30 | 2009-10-28 | 0.520 | 317,356,086 | -3,924 | 43.38% | 164,975,820 |
| 2009-10-29 | 2009-10-27 | 0.566 | 317,360,010 | +13,081 | 43.38% | 179,534,730 |
| 2009-10-19 | 2009-10-15 | 0.535 | 317,346,929 | -111,187 | 43.38% | 169,823,150 |
| 2009-10-02 | 2009-09-29 | 0.581 | 317,458,116 | +48,399 | 43.40% | 184,444,020 |
| 2009-09-28 | 2009-09-24 | 0.550 | 317,409,717 | +62,788 | 43.39% | 174,709,800 |
| 2009-09-03 | 2009-09-01 | 0.505 | 317,346,929 | +66,712 | 43.38% | 160,118,970 |
| 2009-08-28 | 2009-08-26 | 0.573 | 317,280,217 | -19,621 | 43.37% | 181,915,125 |
| 2009-08-26 | 2009-08-24 | 0.581 | 317,299,838 | -2,617 | 43.37% | 184,352,060 |
| 2009-08-10 | 2009-08-06 | 0.459 | 317,302,455 | +1,309 | 43.37% | 145,542,300 |
| 2009-07-30 | 2009-07-28 | 0.474 | 317,301,146 | -65,405 | 43.37% | 150,393,090 |
| 2009-07-21 | 2009-07-17 | 0.489 | 317,366,551 | +39,243 | 43.38% | 155,276,480 |
| 2009-07-14 | 2009-07-10 | 0.505 | 317,327,308 | +26,162 | 43.38% | 160,109,070 |
| 2009-07-13 | 2009-07-09 | 0.505 | 317,301,146 | +19,621 | 43.37% | 160,095,870 |
| 2009-07-07 | 2009-07-03 | 0.505 | 317,281,525 | +13,081 | 43.37% | 160,085,970 |
| 2009-07-06 | 2009-07-02 | 0.512 | 317,268,444 | +13,080 | 43.37% | 162,504,815 |
| 2009-07-02 | 2009-06-29 | 0.589 | 317,255,364 | +6,541 | 43.37% | 186,751,565 |
| 2009-05-20 | 2009-05-18 | 0.313 | 317,248,823 | +85,025 | 43.37% | 99,437,095 |
| 2009-03-23 | 2009-03-19 | 0.237 | 317,163,798 | -39,242 | 43.36% | 75,163,995 |
| 2008-09-04 | 2008-09-02 | 0.390 | 317,203,040 | +65,404 | 44.39% | 123,672,195 |
| 2008-08-04 | 2008-07-31 | 0.459 | 317,137,636 | +6,540 | 44.38% | 145,466,700 |
| 2008-07-25 | 2008-07-23 | 0.497 | 317,131,096 | -26,161 | 44.38% | 157,585,675 |
| 2008-06-04 | 2008-06-02 | 0.566 | 317,157,257 | +56,247,588 | 51.12% | 179,420,030 |
| 2008-05-21 | 2008-05-19 | 0.589 | 260,909,669 | +44,474,837 | 42.06% | 153,583,815 |
| 2008-04-08 | 2008-04-03 | 0.589 | 216,434,832 | +19,621 | 46.58% | 127,403,815 |
| 2008-04-03 | 2008-04-01 | 0.581 | 216,415,211 | +36,626,336 | 46.57% | 125,737,820 |
| 2008-03-14 | 2008-03-12 | 0.650 | 179,788,875 | +1,308 | 55.14% | 116,827,825 |
| 2008-03-12 | 2008-03-10 | 0.665 | 179,787,567 | +45,782,921 | 55.14% | 119,575,845 |
| 2008-03-10 | 2008-03-06 | 0.688 | 134,004,646 | +14,389 | 41.10% | 92,199,150 |
| 2008-02-29 | 2008-02-27 | 0.650 | 133,990,257 | +57,555,671 | 41.10% | 87,067,625 |
| 2008-02-18 | 2008-02-14 | 0.619 | 76,434,586 | -61,480 | 28.47% | 47,330,325 |
| 2008-02-11 | 2008-02-04 | 0.642 | 76,496,066 | -57,555 | 28.49% | 49,122,780 |
| 2008-02-04 | 2008-01-31 | 0.589 | 76,553,621 | +74,612,425 | 28.51% | 45,063,095 |
| 2008-01-04 | 2008-01-02 | 0.810 | 1,941,196 | +26,162 | 1.00% | 1,573,040 |
| 2007-12-13 | 2007-12-11 | 0.948 | 1,915,034 | -1,308 | 0.99% | 1,815,360 |
| 2007-12-06 | 2007-12-04 | 1.009 | 1,916,342 | +92,874 | 0.99% | 1,933,800 |
| 2007-11-27 | 2007-11-23 | 0.780 | 1,823,468 | -6,541 | 0.94% | 1,421,880 |
| 2007-10-31 | 2007-10-29 | 0.994 | 1,830,009 | +19,622 | 0.94% | 1,818,700 |
| 2007-10-26 | 2007-10-24 | 0.994 | 1,810,387 | -2,617 | 0.93% | 1,799,200 |
| 2007-10-23 | 2007-10-18 | 0.994 | 1,813,004 | +2,617 | 0.94% | 1,801,800 |
| 2007-10-16 | 2007-10-12 | 1.055 | 1,810,387 | +117,727 | 0.93% | 1,909,919 |
| 2007-10-15 | 2007-10-11 | 1.070 | 1,692,660 | +32,702 | 0.87% | 1,811,600 |
| 2007-10-08 | 2007-10-04 | 1.040 | 1,659,958 | -32,702 | 0.86% | 1,725,840 |
| 2007-10-03 | 2007-09-28 | 1.391 | 1,692,660 | -32,702 | 0.87% | 2,355,080 |
| 2007-09-18 | 2007-09-14 | 1.391 | 1,725,362 | +1,204,745 | 0.89% | 2,400,580 |
| 2007-09-17 | 2007-09-13 | 1.330 | 520,617 | -196,213 | 0.27% | 692,520 |
| 2007-09-14 | 2007-09-12 | 1.116 | 716,830 | -6,540 | 0.37% | 800,080 |
| 2007-09-13 | 2007-09-11 | 1.070 | 723,370 | -320,481 | 0.37% | 774,200 |
| 2007-09-12 | 2007-09-10 | 0.917 | 1,043,851 | -156,970 | 0.54% | 957,600 |
| 2007-09-11 | 2007-09-07 | 0.856 | 1,200,821 | -65,404 | 0.62% | 1,028,160 |
| 2007-09-06 | 2007-09-04 | 0.856 | 1,266,225 | -39,242 | 0.65% | 1,084,160 |
| 2007-08-29 | 2007-08-27 | 0.917 | 1,305,467 | -98,107 | 0.67% | 1,197,600 |
| 2007-08-24 | 2007-08-22 | 0.902 | 1,403,574 | -13,080 | 0.73% | 1,266,140 |
| 2007-08-23 | 2007-08-21 | 0.872 | 1,416,654 | +65,404 | 0.73% | 1,234,620 |
| 2007-08-21 | 2007-08-17 | 0.764 | 1,351,250 | -26,162 | 0.70% | 1,033,000 |
| 2007-08-20 | 2007-08-16 | 0.902 | 1,377,412 | -32,702 | 0.71% | 1,242,540 |
| 2007-08-17 | 2007-08-15 | 0.979 | 1,410,114 | -138,657 | 0.73% | 1,379,840 |
| 2007-08-16 | 2007-08-14 | 1.055 | 1,548,771 | -24,853 | 0.80% | 1,633,920 |
| 2007-08-13 | 2007-08-09 | 1.086 | 1,573,624 | +2,616 | 0.81% | 1,708,260 |
| 2007-08-10 | 2007-08-08 | 1.101 | 1,571,008 | -130,809 | 0.81% | 1,729,440 |
| 2007-08-08 | 2007-08-06 | 1.070 | 1,701,817 | +98,107 | 0.88% | 1,821,400 |
| 2007-08-01 | 2007-07-30 | 1.086 | 1,603,710 | +68,020 | 0.83% | 1,740,920 |
| 2007-07-31 | 2007-07-27 | 1.101 | 1,535,690 | -130,808 | 0.79% | 1,690,560 |
| 2007-07-30 | 2007-07-26 | 1.147 | 1,666,498 | +13,081 | 0.86% | 1,911,000 |
| 2007-07-27 | 2007-07-25 | 1.208 | 1,653,417 | +39,242 | 0.85% | 1,997,119 |
| 2007-07-26 | 2007-07-24 | 1.300 | 1,614,175 | -510,153 | 0.83% | 2,097,800 |
| 2007-07-25 | 2007-07-23 | 1.086 | 2,124,328 | +6,541 | 1.10% | 2,306,081 |
| 2007-07-23 | 2007-07-19 | 1.009 | 2,117,787 | +7,848 | 1.09% | 2,137,080 |
| 2007-07-20 | 2007-07-18 | 0.994 | 2,109,939 | +57,556 | 1.09% | 2,096,900 |
| 2007-07-19 | 2007-07-17 | 1.009 | 2,052,383 | -13,081 | 1.06% | 2,071,080 |
| 2007-07-17 | 2007-07-13 | 1.070 | 2,065,464 | -6,540 | 1.07% | 2,210,600 |
| 2007-07-16 | 2007-07-12 | 0.994 | 2,072,004 | +134,732 | 1.07% | 2,059,200 |
| 2007-07-12 | 2007-07-10 | 0.994 | 1,937,272 | -32,702 | 1.00% | 1,925,300 |
| 2007-07-11 | 2007-07-09 | 1.040 | 1,969,974 | +196,213 | 1.02% | 2,048,160 |
| 2007-07-04 | 2007-06-29 | 1.101 | 1,773,761 | -68,020 | 0.92% | 1,952,640 |
| 2007-07-03 | 2007-06-28 | 1.162 | 1,841,781 | +116,419 | 0.95% | 2,140,159 |
| 2007-06-29 | 2007-06-27 | 1.208 | 1,725,362 | +71,945 | 0.89% | 2,084,020 |
| 2007-06-26 | 2007-06-22 | 1.147 | 1,653,417 | 0.85% | 1,895,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy