History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.640 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.630 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.640 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.640 | 0 | -516,000 | ||
| 2025-04-01 | 2025-03-28 | 0.475 | 516,000 | -200,000 | 0.01% | 245,100 |
| 2025-02-28 | 2025-02-26 | 0.395 | 716,000 | -693,000 | 0.02% | 282,820 |
| 2021-08-13 | 2021-08-11 | 0.470 | 1,409,000 | +9,000 | 0.03% | 662,230 |
| 2021-07-30 | 2021-07-28 | 0.410 | 1,400,000 | +200,000 | 0.03% | 574,000 |
| 2019-05-16 | 2019-05-14 | 0.700 | 1,200,000 | -25,000 | 0.03% | 840,000 |
| 2019-05-15 | 2019-05-10 | 0.730 | 1,225,000 | +25,000 | 0.03% | 894,250 |
| 2019-04-25 | 2019-04-23 | 0.820 | 1,200,000 | -17,000 | 0.03% | 984,000 |
| 2019-04-23 | 2019-04-17 | 0.820 | 1,217,000 | -95,000 | 0.03% | 997,940 |
| 2019-04-09 | 2019-04-04 | 0.800 | 1,312,000 | +30,000 | 0.03% | 1,049,600 |
| 2019-04-08 | 2019-04-03 | 0.810 | 1,282,000 | +82,000 | 0.03% | 1,038,420 |
| 2019-04-03 | 2019-04-01 | 0.780 | 1,200,000 | -126,000 | 0.03% | 936,000 |
| 2019-03-26 | 2019-03-22 | 0.820 | 1,326,000 | +26,000 | 0.03% | 1,087,320 |
| 2019-03-25 | 2019-03-21 | 0.840 | 1,300,000 | +100,000 | 0.03% | 1,092,000 |
| 2019-03-12 | 2019-03-08 | 0.770 | 1,200,000 | -85,000 | 0.03% | 924,000 |
| 2019-03-06 | 2019-03-04 | 0.840 | 1,285,000 | +85,000 | 0.03% | 1,079,400 |
| 2019-01-16 | 2019-01-14 | 0.610 | 1,200,000 | -10,000 | 0.03% | 732,000 |
| 2019-01-15 | 2019-01-11 | 0.610 | 1,210,000 | -10,000 | 0.03% | 738,100 |
| 2018-06-04 | 2018-05-31 | 1.070 | 1,220,000 | -450,000 | 0.03% | 1,305,400 |
| 2018-05-31 | 2018-05-29 | 1.080 | 1,670,000 | -450,000 | 0.04% | 1,803,600 |
| 2018-05-30 | 2018-05-28 | 1.060 | 2,120,000 | +20,000 | 0.05% | 2,247,200 |
| 2018-05-28 | 2018-05-24 | 1.180 | 2,100,000 | -20,000 | 0.04% | 2,478,000 |
| 2018-03-01 | 2018-02-27 | 1.360 | 2,120,000 | +20,000 | 0.05% | 2,883,200 |
| 2018-02-01 | 2018-01-30 | 1.650 | 2,100,000 | -60,000 | 0.04% | 3,465,000 |
| 2018-01-19 | 2018-01-17 | 1.380 | 2,160,000 | +50,000 | 0.05% | 2,980,800 |
| 2017-12-08 | 2017-12-06 | 1.510 | 2,110,000 | +10,000 | 0.04% | 3,186,100 |
| 2017-12-07 | 2017-12-05 | 1.560 | 2,100,000 | -10,000 | 0.04% | 3,276,000 |
| 2017-11-27 | 2017-11-23 | 1.100 | 2,110,000 | -50,000 | 0.04% | 2,321,000 |
| 2017-10-03 | 2017-09-28 | 1.610 | 2,160,000 | +10,000 | 0.05% | 3,477,600 |
| 2017-09-29 | 2017-09-27 | 1.700 | 2,150,000 | -20,000 | 0.05% | 3,655,000 |
| 2017-09-22 | 2017-09-20 | 1.650 | 2,170,000 | +20,000 | 0.05% | 3,580,500 |
| 2017-08-18 | 2017-08-16 | 2.010 | 2,150,000 | -100,000 | 0.05% | 4,321,500 |
| 2017-08-17 | 2017-08-15 | 2.140 | 2,250,000 | +100,000 | 0.05% | 4,815,000 |
| 2017-08-16 | 2017-08-14 | 2.200 | 2,150,000 | -1,228,000 | 0.05% | 4,730,000 |
| 2017-08-14 | 2017-08-10 | 1.390 | 3,378,000 | -22,000 | 0.07% | 4,695,420 |
| 2017-08-02 | 2017-07-31 | 0.920 | 3,400,000 | -25,000 | 0.07% | 3,128,000 |
| 2017-08-01 | 2017-07-28 | 0.910 | 3,425,000 | -10,000 | 0.07% | 3,116,750 |
| 2017-07-24 | 2017-07-20 | 0.820 | 3,435,000 | +25,000 | 0.07% | 2,816,700 |
| 2017-07-21 | 2017-07-19 | 0.770 | 3,410,000 | +10,000 | 0.07% | 2,625,700 |
| 2017-07-18 | 2017-07-14 | 0.690 | 3,400,000 | -25,000 | 0.07% | 2,346,000 |
| 2017-07-12 | 2017-07-10 | 0.850 | 3,425,000 | -72,000 | 0.07% | 2,911,250 |
| 2017-05-05 | 2017-05-02 | 0.700 | 3,497,000 | +24,000 | 0.07% | 2,447,900 |
| 2017-04-27 | 2017-04-25 | 0.700 | 3,473,000 | +1,000 | 0.07% | 2,431,100 |
| 2017-04-20 | 2017-04-18 | 0.730 | 3,472,000 | -20,000 | 0.07% | 2,534,560 |
| 2017-04-19 | 2017-04-13 | 0.710 | 3,492,000 | +20,000 | 0.07% | 2,479,320 |
| 2017-02-09 | 2017-02-07 | 0.760 | 3,472,000 | -28,000 | 0.07% | 2,638,720 |
| 2017-01-16 | 2017-01-12 | 0.710 | 3,500,000 | -12,000 | 0.07% | 2,485,000 |
| 2017-01-10 | 2017-01-06 | 0.710 | 3,512,000 | -13,000 | 0.07% | 2,493,520 |
| 2016-12-30 | 2016-12-28 | 0.720 | 3,525,000 | -27,000 | 0.08% | 2,538,000 |
| 2016-11-01 | 2016-10-28 | 0.760 | 3,552,000 | +80,000 | 0.08% | 2,699,520 |
| 2016-10-13 | 2016-10-11 | 0.800 | 3,472,000 | -20,000 | 0.07% | 2,777,600 |
| 2016-09-23 | 2016-09-21 | 0.780 | 3,492,000 | +20,000 | 0.07% | 2,723,760 |
| 2016-06-15 | 2016-06-13 | 0.820 | 3,472,000 | -60,000 | 0.07% | 2,847,040 |
| 2016-04-05 | 2016-03-31 | 0.880 | 3,532,000 | -20,000 | 0.08% | 3,108,160 |
| 2016-01-19 | 2016-01-15 | 0.790 | 3,552,000 | +20,000 | 0.08% | 2,806,080 |
| 2016-01-13 | 2016-01-11 | 0.910 | 3,532,000 | +20,000 | 0.08% | 3,214,120 |
| 2015-09-22 | 2015-09-18 | 1.270 | 3,512,000 | -68,000 | 0.07% | 4,460,240 |
| 2015-09-21 | 2015-09-17 | 1.220 | 3,580,000 | -60,000 | 0.08% | 4,367,600 |
| 2015-09-18 | 2015-09-16 | 1.220 | 3,640,000 | -173,000 | 0.08% | 4,440,800 |
| 2015-09-17 | 2015-09-15 | 1.150 | 3,813,000 | -199,000 | 0.08% | 4,384,950 |
| 2015-09-14 | 2015-09-10 | 1.170 | 4,012,000 | -560,000 | 0.09% | 4,694,040 |
| 2015-09-11 | 2015-09-09 | 1.240 | 4,572,000 | -100,000 | 0.10% | 5,669,280 |
| 2015-09-10 | 2015-09-08 | 1.210 | 4,672,000 | -10,000 | 0.10% | 5,653,120 |
| 2015-09-04 | 2015-09-01 | 1.150 | 4,682,000 | -8,000 | 0.10% | 5,384,300 |
| 2015-08-31 | 2015-08-27 | 1.110 | 4,690,000 | -100,000 | 0.10% | 5,205,900 |
| 2015-08-27 | 2015-08-25 | 0.980 | 4,790,000 | +100,000 | 0.10% | 4,694,200 |
| 2015-08-26 | 2015-08-24 | 1.010 | 4,690,000 | +8,000 | 0.10% | 4,736,900 |
| 2015-08-25 | 2015-08-21 | 1.220 | 4,682,000 | -8,000 | 0.10% | 5,712,040 |
| 2015-08-21 | 2015-08-19 | 1.260 | 4,690,000 | +200,000 | 0.10% | 5,909,400 |
| 2015-08-20 | 2015-08-18 | 1.230 | 4,490,000 | +100,000 | 0.10% | 5,522,700 |
| 2015-08-17 | 2015-08-13 | 1.320 | 4,390,000 | +100,000 | 0.09% | 5,794,800 |
| 2015-08-13 | 2015-08-11 | 1.390 | 4,290,000 | +100,000 | 0.09% | 5,963,100 |
| 2015-07-16 | 2015-07-14 | 1.490 | 4,190,000 | -100,000 | 0.09% | 6,243,100 |
| 2015-07-14 | 2015-07-10 | 1.400 | 4,290,000 | -400,000 | 0.09% | 6,006,000 |
| 2015-07-09 | 2015-07-07 | 1.180 | 4,690,000 | +200,000 | 0.10% | 5,534,200 |
| 2015-07-08 | 2015-07-06 | 1.290 | 4,490,000 | +300,000 | 0.10% | 5,792,100 |
| 2015-07-07 | 2015-07-03 | 1.470 | 4,190,000 | +444,000 | 0.09% | 6,159,300 |
| 2015-07-06 | 2015-07-02 | 1.600 | 3,746,000 | +4,000 | 0.08% | 5,993,600 |
| 2015-06-29 | 2015-06-25 | 1.880 | 3,742,000 | +320,000 | 0.08% | 7,034,960 |
| 2015-06-26 | 2015-06-24 | 1.900 | 3,422,000 | +286,000 | 0.07% | 6,501,800 |
| 2015-06-24 | 2015-06-22 | 1.900 | 3,136,000 | +450,000 | 0.07% | 5,958,400 |
| 2015-06-23 | 2015-06-19 | 1.900 | 2,686,000 | +10,000 | 0.06% | 5,103,400 |
| 2015-06-22 | 2015-06-18 | 1.910 | 2,676,000 | -600,000 | 0.06% | 5,111,160 |
| 2015-06-04 | 2015-06-02 | 1.960 | 3,276,000 | +31,000 | 0.07% | 6,420,960 |
| 2015-05-29 | 2015-05-27 | 1.870 | 3,245,000 | +100,000 | 0.07% | 6,068,150 |
| 2015-05-27 | 2015-05-22 | 1.950 | 3,145,000 | +93,000 | 0.07% | 6,132,750 |
| 2015-05-26 | 2015-05-21 | 1.980 | 3,052,000 | +80,000 | 0.06% | 6,042,960 |
| 2015-05-22 | 2015-05-20 | 2.000 | 2,972,000 | +201,000 | 0.06% | 5,944,000 |
| 2015-05-21 | 2015-05-19 | 1.970 | 2,771,000 | +203,000 | 0.06% | 5,458,870 |
| 2015-05-20 | 2015-05-18 | 1.990 | 2,568,000 | +299,000 | 0.05% | 5,110,320 |
| 2015-05-19 | 2015-05-15 | 2.020 | 2,269,000 | +15,000 | 0.05% | 4,583,380 |
| 2015-05-18 | 2015-05-14 | 2.100 | 2,254,000 | -697,000 | 0.05% | 4,733,400 |
| 2015-05-15 | 2015-05-13 | 1.890 | 2,951,000 | -8,000 | 0.06% | 5,577,390 |
| 2015-05-13 | 2015-05-11 | 1.630 | 2,959,000 | +480,000 | 0.06% | 4,823,170 |
| 2015-05-08 | 2015-05-06 | 1.600 | 2,479,000 | +500,000 | 0.05% | 3,966,400 |
| 2015-05-07 | 2015-05-05 | 1.650 | 1,979,000 | +553,000 | 0.04% | 3,265,350 |
| 2015-05-06 | 2015-05-04 | 1.720 | 1,426,000 | +903,000 | 0.03% | 2,452,720 |
| 2015-05-05 | 2015-04-30 | 1.690 | 523,000 | +100,000 | 0.01% | 883,870 |
| 2015-05-04 | 2015-04-29 | 1.560 | 423,000 | +280,000 | 0.01% | 659,880 |
| 2015-04-30 | 2015-04-28 | 1.620 | 143,000 | +50,000 | 0.00% | 231,660 |
| 2015-04-29 | 2015-04-27 | 1.640 | 93,000 | -3,000 | 0.00% | 152,520 |
| 2015-04-27 | 2015-04-23 | 1.600 | 96,000 | +3,000 | 0.00% | 153,600 |
| 2015-04-20 | 2015-04-16 | 1.700 | 93,000 | +3,000 | 0.00% | 158,100 |
| 2015-04-15 | 2015-04-13 | 1.870 | 90,000 | -3,000 | 0.00% | 168,300 |
| 2015-04-02 | 2015-03-31 | 1.730 | 93,000 | -4,000 | 0.00% | 160,890 |
| 2015-03-27 | 2015-03-25 | 1.480 | 97,000 | -3,000 | 0.00% | 143,560 |
| 2015-03-24 | 2015-03-20 | 1.250 | 100,000 | +5,000 | 0.00% | 125,000 |
| 2015-03-16 | 2015-03-12 | 1.380 | 95,000 | -40,000 | 0.00% | 131,100 |
| 2015-03-11 | 2015-03-09 | 1.380 | 135,000 | +2,000 | 0.00% | 186,300 |
| 2015-03-05 | 2015-03-03 | 1.480 | 133,000 | +3,000 | 0.00% | 196,840 |
| 2015-03-03 | 2015-02-27 | 1.520 | 130,000 | +4,000 | 0.00% | 197,600 |
| 2015-02-25 | 2015-02-23 | 1.540 | 126,000 | -3,000 | 0.00% | 194,040 |
| 2015-02-13 | 2015-02-11 | 1.520 | 129,000 | -6,000 | 0.00% | 196,080 |
| 2015-02-12 | 2015-02-10 | 1.530 | 135,000 | -25,000 | 0.00% | 206,550 |
| 2015-01-19 | 2015-01-15 | 1.580 | 160,000 | +6,000 | 0.00% | 252,800 |
| 2015-01-08 | 2015-01-06 | 1.640 | 154,000 | +4,000 | 0.00% | 252,560 |
| 2015-01-07 | 2015-01-05 | 1.690 | 150,000 | -10,000 | 0.00% | 253,500 |
| 2014-12-18 | 2014-12-16 | 1.660 | 160,000 | +10,000 | 0.00% | 265,600 |
| 2014-12-17 | 2014-12-15 | 1.690 | 150,000 | -10,000 | 0.00% | 253,500 |
| 2014-12-16 | 2014-12-12 | 1.670 | 160,000 | +10,000 | 0.00% | 267,200 |
| 2014-12-05 | 2014-12-03 | 1.900 | 150,000 | +3,000 | 0.00% | 285,000 |
| 2014-12-03 | 2014-12-01 | 1.980 | 147,000 | -3,000 | 0.00% | 291,060 |
| 2014-12-01 | 2014-11-27 | 2.000 | 150,000 | +3,000 | 0.00% | 300,000 |
| 2014-11-28 | 2014-11-26 | 2.050 | 147,000 | -3,000 | 0.00% | 301,350 |
| 2014-11-27 | 2014-11-25 | 2.020 | 150,000 | +3,000 | 0.00% | 303,000 |
| 2014-11-26 | 2014-11-24 | 2.270 | 147,000 | -13,000 | 0.00% | 333,690 |
| 2014-11-17 | 2014-11-13 | 1.520 | 160,000 | +2,000 | 0.00% | 243,200 |
| 2014-11-07 | 2014-11-05 | 1.620 | 158,000 | +3,000 | 0.00% | 255,960 |
| 2014-10-28 | 2014-10-24 | 1.670 | 155,000 | -2,000 | 0.00% | 258,850 |
| 2014-10-20 | 2014-10-16 | 1.570 | 157,000 | -3,000 | 0.00% | 246,490 |
| 2014-09-23 | 2014-09-19 | 2.250 | 160,000 | +3,000 | 0.00% | 360,000 |
| 2014-08-29 | 2014-08-27 | 2.180 | 157,000 | +2,000 | 0.00% | 342,260 |
| 2014-06-12 | 2014-06-10 | 2.570 | 155,000 | -692,600 | 0.00% | 398,350 |
| 2014-06-05 | 2014-06-03 | 2.540 | 847,600 | -200,000 | 0.02% | 2,152,904 |
| 2014-06-04 | 2014-05-30 | 2.650 | 1,047,600 | -97,000 | 0.03% | 2,776,140 |
| 2014-06-03 | 2014-05-29 | 2.390 | 1,144,600 | -311,000 | 0.03% | 2,735,594 |
| 2014-05-12 | 2014-05-08 | 2.740 | 1,455,600 | -173,000 | 0.04% | 3,988,344 |
| 2014-04-24 | 2014-04-22 | 2.700 | 1,628,600 | +4,000 | 0.04% | 4,397,220 |
| 2014-04-01 | 2014-03-28 | 2.810 | 1,624,600 | -200,000 | 0.04% | 4,565,126 |
| 2014-03-24 | 2014-03-20 | 2.900 | 1,824,600 | +3,000 | 0.05% | 5,291,340 |
| 2014-03-21 | 2014-03-19 | 2.920 | 1,821,600 | -14,000 | 0.05% | 5,319,072 |
| 2014-03-14 | 2014-03-12 | 3.040 | 1,835,600 | +164,000 | 0.05% | 5,580,224 |
| 2014-03-13 | 2014-03-11 | 3.210 | 1,671,600 | -200,000 | 0.05% | 5,365,836 |
| 2014-03-12 | 2014-03-10 | 3.390 | 1,871,600 | -4,000 | 0.05% | 6,344,724 |
| 2014-03-10 | 2014-03-06 | 3.380 | 1,875,600 | -30,000 | 0.05% | 6,339,528 |
| 2014-03-03 | 2014-02-27 | 3.200 | 1,905,600 | -4,000 | 0.05% | 6,097,920 |
| 2014-02-27 | 2014-02-25 | 2.990 | 1,909,600 | +4,000 | 0.05% | 5,709,704 |
| 2014-02-24 | 2014-02-20 | 3.130 | 1,905,600 | -4,000 | 0.05% | 5,964,528 |
| 2014-02-13 | 2014-02-11 | 3.020 | 1,909,600 | -8,000 | 0.05% | 5,766,992 |
| 2014-02-07 | 2014-02-05 | 2.900 | 1,917,600 | +4,000 | 0.05% | 5,561,040 |
| 2014-02-06 | 2014-02-04 | 2.870 | 1,913,600 | +8,000 | 0.05% | 5,492,032 |
| 2014-02-04 | 2014-01-28 | 3.160 | 1,905,600 | +10,000 | 0.05% | 6,021,696 |
| 2014-01-24 | 2014-01-22 | 3.420 | 1,895,600 | +495,600 | 0.05% | 6,482,952 |
| 2014-01-17 | 2014-01-15 | 3.100 | 1,400,000 | +14,000 | 0.05% | 4,340,000 |
| 2014-01-16 | 2014-01-14 | 3.150 | 1,386,000 | -14,000 | 0.05% | 4,365,900 |
| 2014-01-15 | 2014-01-13 | 3.140 | 1,400,000 | -14,000 | 0.05% | 4,396,000 |
| 2014-01-10 | 2014-01-08 | 2.990 | 1,414,000 | -14,000 | 0.05% | 4,227,860 |
| 2014-01-08 | 2014-01-06 | 3.000 | 1,428,000 | -28,000 | 0.05% | 4,284,000 |
| 2014-01-02 | 2013-12-27 | 3.350 | 1,456,000 | -14,000 | 0.05% | 4,877,600 |
| 2013-12-30 | 2013-12-24 | 3.250 | 1,470,000 | -224,000 | 0.05% | 4,777,500 |
| 2013-12-20 | 2013-12-18 | 3.317 | 1,694,000 | +25,415 | 0.06% | 5,618,211 |
| 2013-12-19 | 2013-12-17 | 3.296 | 1,668,585 | +13,677 | 0.06% | 5,499,761 |
| 2013-12-13 | 2013-12-11 | 3.613 | 1,654,908 | +136,770 | 0.06% | 5,979,821 |
| 2013-12-06 | 2013-12-04 | 3.665 | 1,518,138 | +109,415 | 0.05% | 5,563,318 |
| 2013-12-03 | 2013-11-29 | 3.931 | 1,408,723 | +27,354 | 0.05% | 5,537,280 |
| 2013-11-20 | 2013-11-18 | 3.982 | 1,381,369 | +41,031 | 0.05% | 5,500,459 |
| 2013-11-18 | 2013-11-14 | 3.931 | 1,340,338 | +13,676 | 0.05% | 5,268,478 |
| 2013-11-12 | 2013-11-08 | 3.992 | 1,326,662 | +13,677 | 0.05% | 5,296,202 |
| 2013-11-11 | 2013-11-07 | 3.992 | 1,312,985 | +13,677 | 0.05% | 5,241,602 |
| 2013-11-06 | 2013-11-04 | 4.115 | 1,299,308 | -13,677 | 0.05% | 5,346,601 |
| 2013-10-31 | 2013-10-29 | 4.023 | 1,312,985 | +27,354 | 0.05% | 5,281,922 |
| 2013-10-29 | 2013-10-25 | 4.105 | 1,285,631 | +109,416 | 0.05% | 5,277,161 |
| 2013-10-28 | 2013-10-24 | 4.258 | 1,176,215 | +27,353 | 0.04% | 5,008,638 |
| 2013-10-23 | 2013-10-21 | 4.463 | 1,148,862 | +27,354 | 0.04% | 5,127,362 |
| 2013-10-22 | 2013-10-18 | 4.412 | 1,121,508 | +54,708 | 0.04% | 4,947,881 |
| 2013-10-21 | 2013-10-17 | 4.565 | 1,066,800 | -13,677 | 0.04% | 4,870,320 |
| 2013-10-18 | 2013-10-16 | 4.586 | 1,080,477 | -150,446 | 0.04% | 4,954,880 |
| 2013-10-09 | 2013-10-07 | 4.033 | 1,230,923 | +41,031 | 0.04% | 4,964,400 |
| 2013-10-08 | 2013-10-04 | 4.002 | 1,189,892 | +13,677 | 0.04% | 4,762,379 |
| 2013-10-07 | 2013-10-03 | 3.972 | 1,176,215 | +13,677 | 0.04% | 4,671,518 |
| 2013-09-11 | 2013-09-09 | 4.115 | 1,162,538 | -27,354 | 0.04% | 4,783,798 |
| 2013-08-30 | 2013-08-28 | 3.828 | 1,189,892 | +27,354 | 0.04% | 4,555,319 |
| 2013-08-22 | 2013-08-20 | 4.043 | 1,162,538 | +164,123 | 0.04% | 4,700,498 |
| 2013-08-21 | 2013-08-19 | 4.094 | 998,415 | +27,353 | 0.04% | 4,087,998 |
| 2013-08-16 | 2013-08-13 | 4.258 | 971,062 | +27,354 | 0.03% | 4,135,042 |
| 2013-08-15 | 2013-08-12 | 4.105 | 943,708 | +218,831 | 0.03% | 3,873,661 |
| 2013-08-13 | 2013-08-09 | 4.217 | 724,877 | +478,692 | 0.03% | 3,057,040 |
| 2013-08-12 | 2013-08-08 | 4.320 | 246,185 | +13,677 | 0.01% | 1,063,442 |
| 2013-08-08 | 2013-08-06 | 4.217 | 232,508 | +82,062 | 0.01% | 980,561 |
| 2013-08-07 | 2013-08-05 | 4.350 | 150,446 | -54,708 | 0.01% | 654,499 |
| 2013-08-06 | 2013-08-02 | 3.880 | 205,154 | +27,354 | 0.01% | 795,901 |
| 2013-08-01 | 2013-07-30 | 3.880 | 177,800 | +54,708 | 0.01% | 689,780 |
| 2013-07-31 | 2013-07-29 | 3.869 | 123,092 | +68,384 | 0.00% | 476,279 |
| 2013-07-30 | 2013-07-26 | 3.961 | 54,708 | +54,708 | 0.00% | 216,721 |
| 2013-07-16 | 2013-07-12 | 4.135 | 0 | -13,677 | ||
| 2013-07-12 | 2013-07-10 | 4.197 | 13,677 | -27,354 | 0.00% | 57,400 |
| 2013-06-28 | 2013-06-26 | 3.818 | 41,031 | +27,354 | 0.00% | 156,661 |
| 2013-06-18 | 2013-06-14 | 4.852 | 13,677 | -13,677 | 0.00% | 66,360 |
| 2013-06-13 | 2013-06-10 | 4.514 | 27,354 | +27,354 | 0.00% | 123,481 |
| 2013-06-07 | 2013-06-05 | 4.719 | 0 | -41,031 | ||
| 2013-06-05 | 2013-06-03 | 4.105 | 41,031 | +41,031 | 0.00% | 168,421 |
| 2013-06-03 | 2013-05-30 | 4.852 | 0 | -54,708 | ||
| 2013-05-31 | 2013-05-29 | 4.228 | 54,708 | +54,708 | 0.00% | 231,281 |
| 2013-05-29 | 2013-05-27 | 2.989 | 0 | -54,708 | ||
| 2013-05-23 | 2013-05-21 | 2.580 | 54,708 | +54,708 | 0.00% | 141,121 |
| 2013-04-24 | 2013-04-22 | 1.976 | 0 | -54,708 | ||
| 2013-04-23 | 2013-04-19 | 1.996 | 54,708 | +54,708 | 0.00% | 109,201 |
| 2011-03-21 | 2011-03-17 | 0.809 | 0 | -68,385 | ||
| 2011-03-18 | 2011-03-16 | 0.809 | 68,385 | +68,385 | 0.00% | 55,300 |
| 2007-10-08 | 2007-10-04 | 1.040 | 0 | -13,081 | ||
| 2007-09-18 | 2007-09-14 | 1.391 | 13,081 | -6,540 | 0.01% | 18,200 |
| 2007-06-26 | 2007-06-22 | 1.147 | 19,621 | 0.01% | 22,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy