History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-10-13 | 2025-10-09 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-10-10 | 2025-10-08 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-10-09 | 2025-10-06 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-10-08 | 2025-10-03 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-10-06 | 2025-10-02 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-10-03 | 2025-09-30 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-10-02 | 2025-09-29 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-09-30 | 2025-09-26 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-09-29 | 2025-09-25 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-09-26 | 2025-09-24 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-09-25 | 2025-09-23 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-09-24 | 2025-09-22 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2025-09-23 | 2025-09-19 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-09-22 | 2025-09-18 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-09-19 | 2025-09-17 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-09-18 | 2025-09-16 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-09-17 | 2025-09-15 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-09-16 | 2025-09-12 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-09-15 | 2025-09-11 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-09-12 | 2025-09-10 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-09-11 | 2025-09-09 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-09-10 | 2025-09-08 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-09-09 | 2025-09-05 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-09-08 | 2025-09-04 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-09-05 | 2025-09-03 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-09-04 | 2025-09-02 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-09-03 | 2025-09-01 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-09-02 | 2025-08-29 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-09-01 | 2025-08-28 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-08-29 | 2025-08-27 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-08-28 | 2025-08-26 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-08-27 | 2025-08-25 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-08-26 | 2025-08-22 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-08-25 | 2025-08-21 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-08-22 | 2025-08-20 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-08-21 | 2025-08-19 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-08-20 | 2025-08-18 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-08-19 | 2025-08-15 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-08-18 | 2025-08-14 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-08-15 | 2025-08-13 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-08-14 | 2025-08-12 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-08-13 | 2025-08-11 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-08-12 | 2025-08-08 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-08-11 | 2025-08-07 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-08-08 | 2025-08-06 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-08-07 | 2025-08-05 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-08-06 | 2025-08-04 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-08-05 | 2025-08-01 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-08-04 | 2025-07-31 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-08-01 | 2025-07-30 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-07-31 | 2025-07-29 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-07-30 | 2025-07-28 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-07-29 | 2025-07-25 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-07-28 | 2025-07-24 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-07-25 | 2025-07-23 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-07-24 | 2025-07-22 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-07-23 | 2025-07-21 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-07-22 | 2025-07-18 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-07-21 | 2025-07-17 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-07-18 | 2025-07-16 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-07-17 | 2025-07-15 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-07-16 | 2025-07-14 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-07-15 | 2025-07-11 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-07-14 | 2025-07-10 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2025-07-11 | 2025-07-09 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2025-07-10 | 2025-07-08 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2025-07-09 | 2025-07-07 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2025-07-08 | 2025-07-04 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-07-07 | 2025-07-03 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-07-04 | 2025-07-02 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-07-03 | 2025-06-30 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-07-02 | 2025-06-27 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-06-30 | 2025-06-26 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-06-27 | 2025-06-25 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-06-26 | 2025-06-24 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-06-25 | 2025-06-23 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-06-24 | 2025-06-20 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-06-23 | 2025-06-19 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-06-20 | 2025-06-18 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-06-19 | 2025-06-17 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-06-18 | 2025-06-16 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-06-17 | 2025-06-13 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-06-16 | 2025-06-12 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-06-13 | 2025-06-11 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-06-12 | 2025-06-10 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-06-11 | 2025-06-09 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-06-10 | 2025-06-06 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-06-09 | 2025-06-05 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-06-06 | 2025-06-04 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-06-05 | 2025-06-03 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-06-04 | 2025-06-02 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-06-03 | 2025-05-30 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-06-02 | 2025-05-29 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-05-30 | 2025-05-28 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-05-29 | 2025-05-27 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-05-28 | 2025-05-26 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-05-27 | 2025-05-23 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-05-26 | 2025-05-22 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-05-23 | 2025-05-21 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-05-22 | 2025-05-20 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-05-21 | 2025-05-19 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-05-20 | 2025-05-16 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-05-19 | 2025-05-15 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-05-16 | 2025-05-14 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-05-15 | 2025-05-13 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-05-14 | 2025-05-12 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-05-13 | 2025-05-09 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-05-12 | 2025-05-08 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-05-09 | 2025-05-07 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-05-08 | 2025-05-06 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-05-07 | 2025-05-02 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-05-06 | 2025-04-30 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-05-02 | 2025-04-29 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-04-30 | 2025-04-28 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-04-29 | 2025-04-25 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-04-28 | 2025-04-24 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-04-25 | 2025-04-23 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-04-24 | 2025-04-22 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-04-23 | 2025-04-17 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-04-22 | 2025-04-16 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-04-17 | 2025-04-15 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-04-16 | 2025-04-14 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-04-15 | 2025-04-11 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-04-14 | 2025-04-10 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-04-11 | 2025-04-09 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-04-10 | 2025-04-08 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-04-09 | 2025-04-07 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-04-08 | 2025-04-03 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-04-07 | 2025-04-02 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-04-03 | 2025-04-01 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-04-02 | 2025-03-31 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-04-01 | 2025-03-28 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-03-31 | 2025-03-27 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-03-28 | 2025-03-26 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-03-27 | 2025-03-25 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-03-26 | 2025-03-24 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-03-25 | 2025-03-21 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-03-24 | 2025-03-20 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-03-21 | 2025-03-19 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-03-20 | 2025-03-18 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-03-19 | 2025-03-17 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-03-18 | 2025-03-14 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-03-17 | 2025-03-13 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-03-14 | 2025-03-12 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-03-13 | 2025-03-11 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-03-12 | 2025-03-10 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-03-11 | 2025-03-07 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-03-10 | 2025-03-06 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-03-07 | 2025-03-05 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-03-06 | 2025-03-04 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-03-05 | 2025-03-03 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-03-04 | 2025-02-28 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-03-03 | 2025-02-27 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-02-28 | 2025-02-26 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-02-27 | 2025-02-25 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-02-26 | 2025-02-24 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-02-25 | 2025-02-21 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-02-24 | 2025-02-20 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-02-21 | 2025-02-19 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-02-20 | 2025-02-18 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-02-19 | 2025-02-17 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-02-18 | 2025-02-14 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-02-17 | 2025-02-13 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-02-14 | 2025-02-12 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-02-13 | 2025-02-11 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-02-12 | 2025-02-10 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-02-11 | 2025-02-07 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-02-10 | 2025-02-06 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-02-07 | 2025-02-05 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-02-06 | 2025-02-04 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-02-05 | 2025-02-03 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-02-04 | 2025-01-28 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-02-03 | 2025-01-24 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-01-27 | 2025-01-23 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-01-24 | 2025-01-22 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-01-23 | 2025-01-21 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-01-22 | 2025-01-20 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-01-21 | 2025-01-17 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-01-20 | 2025-01-16 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-01-17 | 2025-01-15 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-01-16 | 2025-01-14 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-01-15 | 2025-01-13 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2025-01-14 | 2025-01-10 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-01-13 | 2025-01-09 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-01-10 | 2025-01-08 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-01-09 | 2025-01-07 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-01-08 | 2025-01-06 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-01-07 | 2025-01-03 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-01-06 | 2025-01-02 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-01-03 | 2024-12-31 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2025-01-02 | 2024-12-27 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2024-12-30 | 2024-12-24 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2024-12-27 | 2024-12-20 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-12-23 | 2024-12-19 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2024-12-20 | 2024-12-18 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2024-12-19 | 2024-12-17 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2024-12-18 | 2024-12-16 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2024-12-17 | 2024-12-13 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-12-16 | 2024-12-12 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-12-13 | 2024-12-11 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-12-12 | 2024-12-10 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2024-12-11 | 2024-12-09 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2024-12-10 | 2024-12-06 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2024-12-09 | 2024-12-05 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2024-12-06 | 2024-12-04 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-12-05 | 2024-12-03 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-12-04 | 2024-12-02 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-12-03 | 2024-11-29 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-12-02 | 2024-11-28 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-11-29 | 2024-11-27 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-11-28 | 2024-11-26 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-11-27 | 2024-11-25 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-11-26 | 2024-11-22 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2024-11-25 | 2024-11-21 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2024-11-22 | 2024-11-20 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-11-21 | 2024-11-19 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-11-20 | 2024-11-18 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2024-11-19 | 2024-11-15 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-11-18 | 2024-11-14 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-11-15 | 2024-11-13 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-11-14 | 2024-11-12 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-11-13 | 2024-11-11 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-11-12 | 2024-11-08 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-11-11 | 2024-11-07 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-11-08 | 2024-11-06 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-11-07 | 2024-11-05 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-11-06 | 2024-11-04 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-11-05 | 2024-11-01 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-11-04 | 2024-10-31 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-11-01 | 2024-10-30 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-10-31 | 2024-10-29 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-10-30 | 2024-10-28 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-10-29 | 2024-10-25 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-10-28 | 2024-10-24 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-10-25 | 2024-10-23 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-10-24 | 2024-10-22 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-10-23 | 2024-10-21 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-10-22 | 2024-10-18 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-10-21 | 2024-10-17 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-10-18 | 2024-10-16 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-10-17 | 2024-10-15 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-10-16 | 2024-10-14 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-10-15 | 2024-10-10 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-10-14 | 2024-10-09 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-10-10 | 2024-10-08 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-10-09 | 2024-10-07 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-10-08 | 2024-10-04 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-10-07 | 2024-10-03 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-10-04 | 2024-10-02 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-10-03 | 2024-09-30 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-10-02 | 2024-09-27 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-09-30 | 2024-09-26 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-09-27 | 2024-09-25 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-09-26 | 2024-09-24 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-09-25 | 2024-09-23 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-09-24 | 2024-09-20 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-09-23 | 2024-09-19 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-09-20 | 2024-09-17 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-09-19 | 2024-09-16 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-09-17 | 2024-09-13 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-09-16 | 2024-09-12 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-09-13 | 2024-09-11 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-09-12 | 2024-09-10 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-09-11 | 2024-09-09 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-09-10 | 2024-09-05 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-09-09 | 2024-09-04 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-09-05 | 2024-09-03 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-09-04 | 2024-09-02 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-09-03 | 2024-08-30 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-09-02 | 2024-08-29 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-08-30 | 2024-08-28 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-08-29 | 2024-08-27 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-08-28 | 2024-08-26 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-08-27 | 2024-08-23 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-08-26 | 2024-08-22 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-08-23 | 2024-08-21 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-08-22 | 2024-08-20 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-08-21 | 2024-08-19 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-08-20 | 2024-08-16 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-08-19 | 2024-08-15 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2024-08-16 | 2024-08-14 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2024-08-15 | 2024-08-13 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-08-14 | 2024-08-12 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2024-08-13 | 2024-08-09 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2024-08-12 | 2024-08-08 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2024-08-09 | 2024-08-07 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-08-08 | 2024-08-06 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-08-07 | 2024-08-05 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-08-06 | 2024-08-02 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-08-05 | 2024-08-01 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2024-08-02 | 2024-07-31 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2024-08-01 | 2024-07-30 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2024-07-31 | 2024-07-29 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-07-30 | 2024-07-26 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2024-07-29 | 2024-07-25 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2024-07-26 | 2024-07-24 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-07-25 | 2024-07-23 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2024-07-24 | 2024-07-22 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2024-07-23 | 2024-07-19 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-07-22 | 2024-07-18 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2024-07-19 | 2024-07-17 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2024-07-18 | 2024-07-16 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2024-07-17 | 2024-07-15 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2024-07-16 | 2024-07-12 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2024-07-15 | 2024-07-11 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2024-07-12 | 2024-07-10 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-07-11 | 2024-07-09 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2024-07-10 | 2024-07-08 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2024-07-09 | 2024-07-05 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2024-07-08 | 2024-07-04 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2024-07-05 | 2024-07-03 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2024-07-04 | 2024-07-02 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-07-03 | 2024-06-28 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2024-07-02 | 2024-06-27 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-06-28 | 2024-06-26 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2024-06-27 | 2024-06-25 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2024-06-26 | 2024-06-24 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2024-06-25 | 2024-06-21 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2024-06-24 | 2024-06-20 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2024-06-21 | 2024-06-19 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-06-20 | 2024-06-18 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-06-19 | 2024-06-17 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-06-18 | 2024-06-14 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-06-17 | 2024-06-13 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2024-06-14 | 2024-06-12 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2024-06-13 | 2024-06-11 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2024-06-12 | 2024-06-07 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2024-06-11 | 2024-06-06 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2024-06-07 | 2024-06-05 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-06-06 | 2024-06-04 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2024-06-05 | 2024-06-03 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-06-04 | 2024-05-31 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2024-06-03 | 2024-05-30 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2024-05-31 | 2024-05-29 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2024-05-30 | 2024-05-28 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2024-05-29 | 2024-05-27 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2024-05-28 | 2024-05-24 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-05-27 | 2024-05-23 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-05-24 | 2024-05-22 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2024-05-23 | 2024-05-21 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2024-05-22 | 2024-05-20 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2024-05-21 | 2024-05-17 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-05-20 | 2024-05-16 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-05-17 | 2024-05-14 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-05-16 | 2024-05-13 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2024-05-14 | 2024-05-10 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-05-13 | 2024-05-09 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-05-10 | 2024-05-08 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-05-09 | 2024-05-07 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2024-05-08 | 2024-05-06 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2024-05-07 | 2024-05-03 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-05-06 | 2024-05-02 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2024-05-03 | 2024-04-30 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2024-05-02 | 2024-04-29 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-04-30 | 2024-04-26 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2024-04-29 | 2024-04-25 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2024-04-26 | 2024-04-24 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-04-25 | 2024-04-23 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2024-04-24 | 2024-04-22 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2024-04-23 | 2024-04-19 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-04-22 | 2024-04-18 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2024-04-19 | 2024-04-17 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2024-04-18 | 2024-04-16 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2024-04-17 | 2024-04-15 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2024-04-16 | 2024-04-12 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-04-15 | 2024-04-11 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2024-04-12 | 2024-04-10 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2024-04-11 | 2024-04-09 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2024-04-10 | 2024-04-08 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2024-04-09 | 2024-04-05 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-04-08 | 2024-04-03 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2024-04-05 | 2024-04-02 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2024-04-03 | 2024-03-28 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2024-04-02 | 2024-03-27 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2024-03-28 | 2024-03-26 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-03-27 | 2024-03-25 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-03-26 | 2024-03-22 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-03-25 | 2024-03-21 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2024-03-22 | 2024-03-20 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2024-03-21 | 2024-03-19 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2024-03-20 | 2024-03-18 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2024-03-19 | 2024-03-15 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2024-03-18 | 2024-03-14 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2024-03-15 | 2024-03-13 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2024-03-14 | 2024-03-12 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2024-03-13 | 2024-03-11 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2024-03-12 | 2024-03-08 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2024-03-11 | 2024-03-07 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-03-08 | 2024-03-06 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-03-07 | 2024-03-05 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-03-06 | 2024-03-04 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-03-05 | 2024-03-01 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-03-04 | 2024-02-29 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-03-01 | 2024-02-28 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2024-02-29 | 2024-02-27 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2024-02-28 | 2024-02-26 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2024-02-27 | 2024-02-23 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2024-02-26 | 2024-02-22 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2024-02-23 | 2024-02-21 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-02-22 | 2024-02-20 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2024-02-21 | 2024-02-19 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2024-02-20 | 2024-02-16 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2024-02-19 | 2024-02-15 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2024-02-16 | 2024-02-14 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-02-15 | 2024-02-09 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-02-14 | 2024-02-07 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-02-08 | 2024-02-06 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2024-02-07 | 2024-02-05 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2024-02-06 | 2024-02-02 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2024-02-05 | 2024-02-01 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2024-02-02 | 2024-01-31 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-02-01 | 2024-01-30 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-01-31 | 2024-01-29 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-01-30 | 2024-01-26 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-01-29 | 2024-01-25 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-01-26 | 2024-01-24 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-01-25 | 2024-01-23 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-01-24 | 2024-01-22 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2024-01-23 | 2024-01-19 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-01-22 | 2024-01-18 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2024-01-19 | 2024-01-17 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-01-18 | 2024-01-16 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2024-01-17 | 2024-01-15 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2024-01-16 | 2024-01-12 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2024-01-15 | 2024-01-11 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-01-12 | 2024-01-10 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2024-01-11 | 2024-01-09 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-01-10 | 2024-01-08 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-01-09 | 2024-01-05 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-01-08 | 2024-01-04 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-01-05 | 2024-01-03 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-01-04 | 2024-01-02 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-01-03 | 2023-12-29 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2024-01-02 | 2023-12-28 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2023-12-29 | 2023-12-27 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-12-28 | 2023-12-22 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2023-12-27 | 2023-12-21 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2023-12-22 | 2023-12-20 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2023-12-21 | 2023-12-19 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2023-12-20 | 2023-12-18 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-12-19 | 2023-12-15 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-12-18 | 2023-12-14 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-12-15 | 2023-12-13 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2023-12-14 | 2023-12-12 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-12-13 | 2023-12-11 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2023-12-12 | 2023-12-08 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2023-12-11 | 2023-12-07 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2023-12-08 | 2023-12-06 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-12-07 | 2023-12-05 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2023-12-06 | 2023-12-04 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-12-05 | 2023-12-01 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-12-04 | 2023-11-30 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2023-12-01 | 2023-11-29 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2023-11-30 | 2023-11-28 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2023-11-29 | 2023-11-27 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2023-11-28 | 2023-11-24 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-11-27 | 2023-11-23 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-11-24 | 2023-11-22 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-11-23 | 2023-11-21 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-11-22 | 2023-11-20 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-11-21 | 2023-11-17 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-11-20 | 2023-11-16 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2023-11-17 | 2023-11-15 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2023-11-16 | 2023-11-14 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2023-11-15 | 2023-11-13 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2023-11-14 | 2023-11-10 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-11-13 | 2023-11-09 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-11-10 | 2023-11-08 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-11-09 | 2023-11-07 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-11-08 | 2023-11-06 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-11-07 | 2023-11-03 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-11-06 | 2023-11-02 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-11-03 | 2023-11-01 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-11-02 | 2023-10-31 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-11-01 | 2023-10-30 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-10-31 | 2023-10-27 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-10-30 | 2023-10-26 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-10-27 | 2023-10-25 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-10-26 | 2023-10-24 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-10-25 | 2023-10-20 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-10-24 | 2023-10-19 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-10-20 | 2023-10-18 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-10-19 | 2023-10-17 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-10-18 | 2023-10-16 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-10-17 | 2023-10-13 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-10-16 | 2023-10-12 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-10-13 | 2023-10-11 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-10-12 | 2023-10-10 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-10-11 | 2023-10-09 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-10-10 | 2023-10-06 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-10-09 | 2023-10-05 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-10-06 | 2023-10-04 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-10-05 | 2023-10-03 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-10-04 | 2023-09-29 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-10-03 | 2023-09-28 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-09-29 | 2023-09-27 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-09-28 | 2023-09-26 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-09-27 | 2023-09-25 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-09-26 | 2023-09-22 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-09-25 | 2023-09-21 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-09-22 | 2023-09-20 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-09-21 | 2023-09-19 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-09-20 | 2023-09-18 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-09-19 | 2023-09-15 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-09-18 | 2023-09-14 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-09-15 | 2023-09-13 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-09-14 | 2023-09-12 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-09-13 | 2023-09-11 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-09-12 | 2023-09-07 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-09-11 | 2023-09-06 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-09-07 | 2023-09-05 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-09-06 | 2023-09-04 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-09-05 | 2023-08-31 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-09-04 | 2023-08-30 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-08-31 | 2023-08-29 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-08-30 | 2023-08-28 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-08-29 | 2023-08-25 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-08-28 | 2023-08-24 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-08-25 | 2023-08-23 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-08-24 | 2023-08-22 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-08-23 | 2023-08-21 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-08-22 | 2023-08-18 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-08-21 | 2023-08-17 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-08-18 | 2023-08-16 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-08-17 | 2023-08-15 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-08-16 | 2023-08-14 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-08-15 | 2023-08-11 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-08-14 | 2023-08-10 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-08-11 | 2023-08-09 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-08-10 | 2023-08-08 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-08-09 | 2023-08-07 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-08-08 | 2023-08-04 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-08-07 | 2023-08-03 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-08-04 | 2023-08-02 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-08-03 | 2023-08-01 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-08-02 | 2023-07-31 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-08-01 | 2023-07-28 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-07-31 | 2023-07-27 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-07-28 | 2023-07-26 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-07-27 | 2023-07-25 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-07-26 | 2023-07-24 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-07-25 | 2023-07-21 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-07-24 | 2023-07-20 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-07-21 | 2023-07-19 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-07-20 | 2023-07-18 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-07-19 | 2023-07-14 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-07-18 | 2023-07-13 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-07-14 | 2023-07-12 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-07-13 | 2023-07-11 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-07-12 | 2023-07-10 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-07-11 | 2023-07-07 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-07-10 | 2023-07-06 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-07-07 | 2023-07-05 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-07-06 | 2023-07-04 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-07-05 | 2023-07-03 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-07-04 | 2023-06-30 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-07-03 | 2023-06-29 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-06-30 | 2023-06-28 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-06-29 | 2023-06-27 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2023-06-28 | 2023-06-26 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2023-06-27 | 2023-06-23 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2023-06-26 | 2023-06-21 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2023-06-23 | 2023-06-20 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-06-21 | 2023-06-19 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-06-20 | 2023-06-16 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-06-19 | 2023-06-15 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-06-16 | 2023-06-14 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-06-15 | 2023-06-13 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-06-14 | 2023-06-12 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-06-13 | 2023-06-09 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-06-12 | 2023-06-08 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-06-09 | 2023-06-07 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-06-08 | 2023-06-06 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-06-07 | 2023-06-05 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-06-06 | 2023-06-02 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-06-05 | 2023-06-01 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-06-02 | 2023-05-31 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-06-01 | 2023-05-30 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-05-31 | 2023-05-29 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-05-30 | 2023-05-25 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-05-29 | 2023-05-24 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-05-25 | 2023-05-23 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-05-24 | 2023-05-22 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-05-23 | 2023-05-19 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-05-22 | 2023-05-18 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-05-19 | 2023-05-17 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-05-18 | 2023-05-16 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-05-17 | 2023-05-15 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-05-16 | 2023-05-12 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-05-15 | 2023-05-11 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-05-12 | 2023-05-10 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-05-11 | 2023-05-09 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-05-10 | 2023-05-08 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-05-09 | 2023-05-05 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-05-08 | 2023-05-04 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-05-05 | 2023-05-03 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-05-04 | 2023-05-02 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-05-03 | 2023-04-28 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-05-02 | 2023-04-27 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-04-28 | 2023-04-26 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-04-27 | 2023-04-25 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-04-26 | 2023-04-24 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-04-25 | 2023-04-21 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-04-24 | 2023-04-20 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-04-21 | 2023-04-19 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-04-20 | 2023-04-18 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-04-19 | 2023-04-17 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2023-04-18 | 2023-04-14 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-04-17 | 2023-04-13 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2023-04-14 | 2023-04-12 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-04-13 | 2023-04-11 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-04-12 | 2023-04-06 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-04-11 | 2023-04-04 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-04-06 | 2023-04-03 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-04-04 | 2023-03-31 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-04-03 | 2023-03-30 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-03-31 | 2023-03-29 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-03-30 | 2023-03-28 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-03-29 | 2023-03-27 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-03-28 | 2023-03-24 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-03-27 | 2023-03-23 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-03-24 | 2023-03-22 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-03-23 | 2023-03-21 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-03-22 | 2023-03-20 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-03-21 | 2023-03-17 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-03-20 | 2023-03-16 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-03-17 | 2023-03-15 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-03-16 | 2023-03-14 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-03-15 | 2023-03-13 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-03-14 | 2023-03-10 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-03-13 | 2023-03-09 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-03-10 | 2023-03-08 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-03-09 | 2023-03-07 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-03-08 | 2023-03-06 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-03-07 | 2023-03-03 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-03-06 | 2023-03-02 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-03-03 | 2023-03-01 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-03-02 | 2023-02-28 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-03-01 | 2023-02-27 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-02-28 | 2023-02-24 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-02-27 | 2023-02-23 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-02-24 | 2023-02-22 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-02-23 | 2023-02-21 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-02-22 | 2023-02-20 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2023-02-21 | 2023-02-17 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-02-20 | 2023-02-16 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-02-17 | 2023-02-15 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-02-16 | 2023-02-14 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-02-15 | 2023-02-13 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-02-14 | 2023-02-10 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-02-13 | 2023-02-09 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-02-10 | 2023-02-08 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-02-09 | 2023-02-07 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-02-08 | 2023-02-06 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2023-02-07 | 2023-02-03 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2023-02-06 | 2023-02-02 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2023-02-03 | 2023-02-01 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-02-02 | 2023-01-31 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2023-02-01 | 2023-01-30 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-01-31 | 2023-01-27 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-01-30 | 2023-01-26 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-01-27 | 2023-01-20 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-01-26 | 2023-01-19 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-01-20 | 2023-01-18 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2023-01-19 | 2023-01-17 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-01-18 | 2023-01-16 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-01-17 | 2023-01-13 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-01-16 | 2023-01-12 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-01-13 | 2023-01-11 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-01-12 | 2023-01-10 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-01-11 | 2023-01-09 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-01-10 | 2023-01-06 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-01-09 | 2023-01-05 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-01-06 | 2023-01-04 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-01-05 | 2023-01-03 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-01-04 | 2022-12-30 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-01-03 | 2022-12-29 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-12-30 | 2022-12-28 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2022-12-29 | 2022-12-23 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-12-28 | 2022-12-22 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-12-23 | 2022-12-21 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-12-22 | 2022-12-20 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-12-21 | 2022-12-19 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-12-20 | 2022-12-16 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-12-19 | 2022-12-15 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-12-16 | 2022-12-14 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-12-15 | 2022-12-13 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2022-12-14 | 2022-12-12 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2022-12-13 | 2022-12-09 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-12-12 | 2022-12-08 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2022-12-09 | 2022-12-07 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2022-12-08 | 2022-12-06 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2022-12-07 | 2022-12-05 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-12-06 | 2022-12-02 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2022-12-05 | 2022-12-01 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2022-12-02 | 2022-11-30 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2022-12-01 | 2022-11-29 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2022-11-30 | 2022-11-28 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2022-11-29 | 2022-11-25 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2022-11-28 | 2022-11-24 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2022-11-25 | 2022-11-23 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2022-11-24 | 2022-11-22 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2022-11-23 | 2022-11-21 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2022-11-22 | 2022-11-18 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2022-11-21 | 2022-11-17 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2022-11-18 | 2022-11-16 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2022-11-17 | 2022-11-15 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2022-11-16 | 2022-11-14 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2022-11-15 | 2022-11-11 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2022-11-14 | 2022-11-10 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2022-11-11 | 2022-11-09 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2022-11-10 | 2022-11-08 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2022-11-09 | 2022-11-07 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2022-11-08 | 2022-11-04 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2022-11-07 | 2022-11-03 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2022-11-04 | 2022-11-02 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2022-11-03 | 2022-11-01 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2022-11-02 | 2022-10-31 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2022-11-01 | 2022-10-28 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2022-10-31 | 2022-10-27 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2022-10-28 | 2022-10-26 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2022-10-27 | 2022-10-25 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2022-10-26 | 2022-10-24 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2022-10-25 | 2022-10-21 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2022-10-24 | 2022-10-20 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2022-10-21 | 2022-10-19 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2022-10-20 | 2022-10-18 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2022-10-19 | 2022-10-17 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2022-10-18 | 2022-10-14 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2022-10-17 | 2022-10-13 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2022-10-14 | 2022-10-12 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2022-10-13 | 2022-10-11 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2022-10-12 | 2022-10-10 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2022-10-11 | 2022-10-07 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2022-10-10 | 2022-10-06 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2022-10-07 | 2022-10-05 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2022-10-06 | 2022-10-03 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2022-10-05 | 2022-09-30 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2022-10-03 | 2022-09-29 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2022-09-30 | 2022-09-28 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2022-09-29 | 2022-09-27 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2022-09-28 | 2022-09-26 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2022-09-27 | 2022-09-23 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2022-09-26 | 2022-09-22 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2022-09-23 | 2022-09-21 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2022-09-22 | 2022-09-20 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2022-09-21 | 2022-09-19 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-09-20 | 2022-09-16 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2022-09-19 | 2022-09-15 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-09-16 | 2022-09-14 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-09-15 | 2022-09-13 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-09-14 | 2022-09-09 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2022-09-13 | 2022-09-08 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2022-09-09 | 2022-09-07 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-09-08 | 2022-09-06 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-09-07 | 2022-09-05 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-09-06 | 2022-09-02 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-09-05 | 2022-09-01 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2022-09-02 | 2022-08-31 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2022-09-01 | 2022-08-30 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2022-08-31 | 2022-08-29 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-08-30 | 2022-08-26 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-08-29 | 2022-08-25 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2022-08-26 | 2022-08-24 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2022-08-25 | 2022-08-23 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2022-08-24 | 2022-08-22 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2022-08-23 | 2022-08-19 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-08-22 | 2022-08-18 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-08-19 | 2022-08-17 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-08-18 | 2022-08-16 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2022-08-17 | 2022-08-15 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2022-08-16 | 2022-08-12 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2022-08-15 | 2022-08-11 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2022-08-12 | 2022-08-10 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2022-08-11 | 2022-08-09 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2022-08-10 | 2022-08-08 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-08-09 | 2022-08-05 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-08-08 | 2022-08-04 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-08-05 | 2022-08-03 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2022-08-04 | 2022-08-02 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2022-08-03 | 2022-08-01 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-08-02 | 2022-07-29 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-08-01 | 2022-07-28 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-07-29 | 2022-07-27 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-07-28 | 2022-07-26 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-07-27 | 2022-07-25 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-07-26 | 2022-07-22 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-07-25 | 2022-07-21 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-07-22 | 2022-07-20 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-07-21 | 2022-07-19 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-07-20 | 2022-07-18 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2022-07-19 | 2022-07-15 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-07-18 | 2022-07-14 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-07-15 | 2022-07-13 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-07-14 | 2022-07-12 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2022-07-13 | 2022-07-11 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2022-07-12 | 2022-07-08 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-07-11 | 2022-07-07 | 0.295 | 20,000 | -10,000 | 0.00% | 5,900 |
| 2020-08-10 | 2020-08-06 | 0.330 | 30,000 | -100,000 | 0.00% | 9,900 |
| 2020-05-07 | 2020-05-05 | 0.260 | 130,000 | +100,000 | 0.00% | 33,800 |
| 2020-02-05 | 2020-02-03 | 0.335 | 30,000 | -15,000 | 0.00% | 10,050 |
| 2020-01-30 | 2020-01-24 | 0.360 | 45,000 | +15,000 | 0.00% | 16,200 |
| 2018-10-03 | 2018-09-28 | 0.710 | 30,000 | -30,000 | 0.00% | 21,300 |
| 2018-04-04 | 2018-03-29 | 1.210 | 60,000 | +10,000 | 0.00% | 72,600 |
| 2018-03-15 | 2018-03-13 | 1.310 | 50,000 | -20,000 | 0.00% | 65,500 |
| 2018-02-28 | 2018-02-26 | 1.440 | 70,000 | -11,000 | 0.00% | 100,800 |
| 2018-02-26 | 2018-02-22 | 1.470 | 81,000 | -7,000 | 0.00% | 119,070 |
| 2018-02-08 | 2018-02-06 | 1.350 | 88,000 | +18,000 | 0.00% | 118,800 |
| 2018-02-07 | 2018-02-05 | 1.420 | 70,000 | -30,000 | 0.00% | 99,400 |
| 2018-02-01 | 2018-01-30 | 1.650 | 100,000 | +30,000 | 0.00% | 165,000 |
| 2018-01-19 | 2018-01-17 | 1.380 | 70,000 | -30,000 | 0.00% | 96,600 |
| 2017-12-07 | 2017-12-05 | 1.560 | 100,000 | -20,000 | 0.00% | 156,000 |
| 2017-12-01 | 2017-11-29 | 1.440 | 120,000 | -40,000 | 0.00% | 172,800 |
| 2017-11-30 | 2017-11-28 | 1.330 | 160,000 | +40,000 | 0.00% | 212,800 |
| 2017-10-06 | 2017-10-03 | 1.590 | 120,000 | -10,000 | 0.00% | 190,800 |
| 2017-09-29 | 2017-09-27 | 1.700 | 130,000 | +30,000 | 0.00% | 221,000 |
| 2017-09-12 | 2017-09-08 | 1.800 | 100,000 | -190,000 | 0.00% | 180,000 |
| 2017-09-11 | 2017-09-07 | 1.810 | 290,000 | -20,000 | 0.01% | 524,900 |
| 2017-09-07 | 2017-09-05 | 1.560 | 310,000 | +70,000 | 0.01% | 483,600 |
| 2017-08-30 | 2017-08-28 | 1.590 | 240,000 | +140,000 | 0.01% | 381,600 |
| 2017-08-28 | 2017-08-24 | 1.790 | 100,000 | +10,000 | 0.00% | 179,000 |
| 2017-08-24 | 2017-08-21 | 1.960 | 90,000 | -10,000 | 0.00% | 176,400 |
| 2017-08-22 | 2017-08-18 | 1.750 | 100,000 | +20,000 | 0.00% | 175,000 |
| 2017-08-18 | 2017-08-16 | 2.010 | 80,000 | +10,000 | 0.00% | 160,800 |
| 2017-08-16 | 2017-08-14 | 2.200 | 70,000 | -160,000 | 0.00% | 154,000 |
| 2017-08-14 | 2017-08-10 | 1.390 | 230,000 | -90,000 | 0.00% | 319,700 |
| 2017-08-04 | 2017-08-02 | 0.920 | 320,000 | -10,000 | 0.01% | 294,400 |
| 2017-07-26 | 2017-07-24 | 0.720 | 330,000 | +25,000 | 0.01% | 237,600 |
| 2017-07-24 | 2017-07-20 | 0.820 | 305,000 | +10,000 | 0.01% | 250,100 |
| 2017-07-20 | 2017-07-18 | 0.600 | 295,000 | -22,000 | 0.01% | 177,000 |
| 2017-07-17 | 2017-07-13 | 0.720 | 317,000 | -3,000 | 0.01% | 228,240 |
| 2017-07-13 | 2017-07-11 | 0.790 | 320,000 | +20,000 | 0.01% | 252,800 |
| 2017-07-12 | 2017-07-10 | 0.850 | 300,000 | -2,000 | 0.01% | 255,000 |
| 2017-07-11 | 2017-07-07 | 0.580 | 302,000 | -36,000 | 0.01% | 175,160 |
| 2017-07-10 | 2017-07-06 | 0.600 | 338,000 | +60,000 | 0.01% | 202,800 |
| 2016-06-08 | 2016-06-06 | 0.830 | 278,000 | -10,000 | 0.01% | 230,740 |
| 2016-05-16 | 2016-05-12 | 0.720 | 288,000 | +10,000 | 0.01% | 207,360 |
| 2016-04-27 | 2016-04-25 | 0.810 | 278,000 | +6,000 | 0.01% | 225,180 |
| 2016-04-26 | 2016-04-22 | 0.870 | 272,000 | +72,000 | 0.01% | 236,640 |
| 2016-04-25 | 2016-04-21 | 0.870 | 200,000 | +29,000 | 0.00% | 174,000 |
| 2016-04-22 | 2016-04-20 | 0.850 | 171,000 | +71,000 | 0.00% | 145,350 |
| 2016-04-06 | 2016-04-01 | 0.850 | 100,000 | -20,000 | 0.00% | 85,000 |
| 2016-04-05 | 2016-03-31 | 0.880 | 120,000 | +81,000 | 0.00% | 105,600 |
| 2016-04-01 | 2016-03-30 | 0.790 | 39,000 | +19,000 | 0.00% | 30,810 |
| 2015-08-27 | 2015-08-25 | 0.980 | 20,000 | -40,000 | 0.00% | 19,600 |
| 2015-08-26 | 2015-08-24 | 1.010 | 60,000 | +40,000 | 0.00% | 60,600 |
| 2015-07-07 | 2015-07-03 | 1.470 | 20,000 | -21,000 | 0.00% | 29,400 |
| 2015-07-06 | 2015-07-02 | 1.600 | 41,000 | -10,000 | 0.00% | 65,600 |
| 2015-07-03 | 2015-06-30 | 1.600 | 51,000 | +7,000 | 0.00% | 81,600 |
| 2015-06-30 | 2015-06-26 | 1.870 | 44,000 | -4,000 | 0.00% | 82,280 |
| 2015-06-26 | 2015-06-24 | 1.900 | 48,000 | +12,000 | 0.00% | 91,200 |
| 2015-06-25 | 2015-06-23 | 1.900 | 36,000 | -6,000 | 0.00% | 68,400 |
| 2015-06-24 | 2015-06-22 | 1.900 | 42,000 | +12,000 | 0.00% | 79,800 |
| 2015-06-19 | 2015-06-17 | 1.900 | 30,000 | +3,000 | 0.00% | 57,000 |
| 2015-06-16 | 2015-06-12 | 1.960 | 27,000 | +1,000 | 0.00% | 52,920 |
| 2015-06-15 | 2015-06-11 | 1.910 | 26,000 | +1,000 | 0.00% | 49,660 |
| 2015-06-11 | 2015-06-09 | 1.930 | 25,000 | -25,000 | 0.00% | 48,250 |
| 2015-06-08 | 2015-06-04 | 1.980 | 50,000 | -5,000 | 0.00% | 99,000 |
| 2015-06-04 | 2015-06-02 | 1.960 | 55,000 | +15,000 | 0.00% | 107,800 |
| 2015-06-01 | 2015-05-28 | 1.850 | 40,000 | -10,000 | 0.00% | 74,000 |
| 2015-05-28 | 2015-05-26 | 1.920 | 50,000 | +10,000 | 0.00% | 96,000 |
| 2015-05-18 | 2015-05-14 | 2.100 | 40,000 | -20,000 | 0.00% | 84,000 |
| 2015-05-15 | 2015-05-13 | 1.890 | 60,000 | -15,000 | 0.00% | 113,400 |
| 2015-05-11 | 2015-05-07 | 1.620 | 75,000 | +20,000 | 0.00% | 121,500 |
| 2015-05-08 | 2015-05-06 | 1.600 | 55,000 | -12,000 | 0.00% | 88,000 |
| 2015-05-05 | 2015-04-30 | 1.690 | 67,000 | +12,000 | 0.00% | 113,230 |
| 2015-04-16 | 2015-04-14 | 1.790 | 55,000 | -35,000 | 0.00% | 98,450 |
| 2015-04-15 | 2015-04-13 | 1.870 | 90,000 | +30,000 | 0.00% | 168,300 |
| 2015-01-30 | 2015-01-28 | 1.490 | 60,000 | -10,000 | 0.00% | 89,400 |
| 2015-01-28 | 2015-01-26 | 1.520 | 70,000 | +10,000 | 0.00% | 106,400 |
| 2015-01-05 | 2014-12-31 | 1.620 | 60,000 | +12,000 | 0.00% | 97,200 |
| 2014-12-30 | 2014-12-24 | 1.440 | 48,000 | -7,000 | 0.00% | 69,120 |
| 2014-12-29 | 2014-12-22 | 1.500 | 55,000 | -10,000 | 0.00% | 82,500 |
| 2014-12-02 | 2014-11-28 | 2.000 | 65,000 | -120,000 | 0.00% | 130,000 |
| 2014-11-28 | 2014-11-26 | 2.050 | 185,000 | +135,000 | 0.00% | 379,250 |
| 2014-11-27 | 2014-11-25 | 2.020 | 50,000 | -30,000 | 0.00% | 101,000 |
| 2014-11-26 | 2014-11-24 | 2.270 | 80,000 | +80,000 | 0.00% | 181,600 |
| 2013-12-06 | 2013-12-04 | 3.665 | 0 | -41,031 | ||
| 2013-11-29 | 2013-11-27 | 3.941 | 41,031 | +27,354 | 0.00% | 161,701 |
| 2013-11-08 | 2013-11-06 | 4.064 | 13,677 | -68,385 | 0.00% | 55,580 |
| 2013-10-28 | 2013-10-24 | 4.258 | 82,062 | +13,677 | 0.00% | 349,442 |
| 2013-10-23 | 2013-10-21 | 4.463 | 68,385 | -13,677 | 0.00% | 305,202 |
| 2013-09-12 | 2013-09-10 | 4.094 | 82,062 | -13,676 | 0.00% | 336,002 |
| 2013-09-06 | 2013-09-04 | 3.941 | 95,738 | +13,676 | 0.00% | 377,298 |
| 2013-06-19 | 2013-06-17 | 4.750 | 82,062 | +27,354 | 0.00% | 389,762 |
| 2013-06-18 | 2013-06-14 | 4.852 | 54,708 | +54,708 | 0.00% | 265,441 |
| 2013-06-07 | 2013-06-05 | 4.719 | 0 | -13,677 | ||
| 2013-06-06 | 2013-06-04 | 4.739 | 13,677 | -27,354 | 0.00% | 64,820 |
| 2013-06-05 | 2013-06-03 | 4.105 | 41,031 | +41,031 | 0.00% | 168,421 |
| 2013-06-04 | 2013-05-31 | 4.586 | 0 | -13,677 | ||
| 2013-05-31 | 2013-05-29 | 4.228 | 13,677 | +13,677 | 0.00% | 57,820 |
| 2013-05-21 | 2013-05-16 | 2.477 | 0 | -27,354 | ||
| 2013-05-20 | 2013-05-15 | 2.528 | 27,354 | +13,677 | 0.00% | 69,160 |
| 2013-04-25 | 2013-04-23 | 1.924 | 13,677 | -27,354 | 0.00% | 26,320 |
| 2013-04-23 | 2013-04-19 | 1.996 | 41,031 | +27,354 | 0.00% | 81,900 |
| 2013-04-22 | 2013-04-18 | 2.017 | 13,677 | -54,708 | 0.00% | 27,580 |
| 2013-04-15 | 2013-04-11 | 1.976 | 68,385 | +13,677 | 0.00% | 135,101 |
| 2013-04-12 | 2013-04-10 | 1.996 | 54,708 | +54,708 | 0.00% | 109,201 |
| 2009-06-04 | 2009-06-02 | 0.336 | 0 | -1,308 | ||
| 2009-05-11 | 2009-05-07 | 0.260 | 1,308 | +1,308 | 0.00% | 340 |
| 2007-09-07 | 2007-09-05 | 0.841 | 0 | -65,404 | ||
| 2007-09-05 | 2007-09-03 | 0.841 | 65,404 | -196,213 | 0.03% | 55,000 |
| 2007-08-30 | 2007-08-28 | 0.841 | 261,617 | -196,212 | 0.14% | 220,000 |
| 2007-08-14 | 2007-08-10 | 1.009 | 457,829 | -65,404 | 0.24% | 462,000 |
| 2007-08-13 | 2007-08-09 | 1.086 | 523,233 | -392,425 | 0.27% | 568,000 |
| 2007-07-26 | 2007-07-24 | 1.300 | 915,658 | -78,485 | 0.47% | 1,189,999 |
| 2007-07-25 | 2007-07-23 | 1.086 | 994,143 | +340,101 | 0.51% | 1,079,200 |
| 2007-06-26 | 2007-06-22 | 1.147 | 654,042 | 0.34% | 750,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy