History of CCASS shareholding
Participant: CENTRAL CHINA INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 2,086,000 | +0 | 0.04% | 1,293,320 |
| 2025-10-13 | 2025-10-09 | 0.640 | 2,086,000 | +0 | 0.04% | 1,335,040 |
| 2025-10-10 | 2025-10-08 | 0.630 | 2,086,000 | +0 | 0.04% | 1,314,180 |
| 2025-10-09 | 2025-10-06 | 0.640 | 2,086,000 | +0 | 0.04% | 1,335,040 |
| 2025-10-08 | 2025-10-03 | 0.640 | 2,086,000 | +0 | 0.04% | 1,335,040 |
| 2025-10-06 | 2025-10-02 | 0.630 | 2,086,000 | +0 | 0.04% | 1,314,180 |
| 2025-10-03 | 2025-09-30 | 0.690 | 2,086,000 | +0 | 0.04% | 1,439,340 |
| 2025-10-02 | 2025-09-29 | 0.690 | 2,086,000 | +0 | 0.04% | 1,439,340 |
| 2025-09-30 | 2025-09-26 | 0.690 | 2,086,000 | +0 | 0.04% | 1,439,340 |
| 2025-09-29 | 2025-09-25 | 0.680 | 2,086,000 | +0 | 0.04% | 1,418,480 |
| 2025-09-26 | 2025-09-24 | 0.700 | 2,086,000 | +0 | 0.04% | 1,460,200 |
| 2025-09-25 | 2025-09-23 | 0.690 | 2,086,000 | +0 | 0.04% | 1,439,340 |
| 2025-09-24 | 2025-09-22 | 0.720 | 2,086,000 | +0 | 0.04% | 1,501,920 |
| 2025-09-23 | 2025-09-19 | 0.670 | 2,086,000 | +0 | 0.04% | 1,397,620 |
| 2025-09-22 | 2025-09-18 | 0.660 | 2,086,000 | +0 | 0.04% | 1,376,760 |
| 2025-09-19 | 2025-09-17 | 0.650 | 2,086,000 | +0 | 0.04% | 1,355,900 |
| 2025-09-18 | 2025-09-16 | 0.660 | 2,086,000 | +0 | 0.04% | 1,376,760 |
| 2025-09-17 | 2025-09-15 | 0.670 | 2,086,000 | +0 | 0.04% | 1,397,620 |
| 2025-09-16 | 2025-09-12 | 0.670 | 2,086,000 | +0 | 0.04% | 1,397,620 |
| 2025-09-15 | 2025-09-11 | 0.670 | 2,086,000 | +0 | 0.04% | 1,397,620 |
| 2025-09-12 | 2025-09-10 | 0.660 | 2,086,000 | +0 | 0.04% | 1,376,760 |
| 2025-09-11 | 2025-09-09 | 0.660 | 2,086,000 | +0 | 0.04% | 1,376,760 |
| 2025-09-10 | 2025-09-08 | 0.670 | 2,086,000 | +0 | 0.04% | 1,397,620 |
| 2025-09-09 | 2025-09-05 | 0.660 | 2,086,000 | +0 | 0.04% | 1,376,760 |
| 2025-09-08 | 2025-09-04 | 0.650 | 2,086,000 | +0 | 0.04% | 1,355,900 |
| 2025-09-05 | 2025-09-03 | 0.640 | 2,086,000 | +0 | 0.04% | 1,335,040 |
| 2025-09-04 | 2025-09-02 | 0.630 | 2,086,000 | +0 | 0.04% | 1,314,180 |
| 2025-09-03 | 2025-09-01 | 0.630 | 2,086,000 | +0 | 0.04% | 1,314,180 |
| 2025-09-02 | 2025-08-29 | 0.640 | 2,086,000 | +0 | 0.04% | 1,335,040 |
| 2025-09-01 | 2025-08-28 | 0.670 | 2,086,000 | +0 | 0.04% | 1,397,620 |
| 2025-08-29 | 2025-08-27 | 0.670 | 2,086,000 | +0 | 0.04% | 1,397,620 |
| 2025-08-28 | 2025-08-26 | 0.690 | 2,086,000 | +0 | 0.04% | 1,439,340 |
| 2025-08-27 | 2025-08-25 | 0.630 | 2,086,000 | +0 | 0.04% | 1,314,180 |
| 2025-08-26 | 2025-08-22 | 0.620 | 2,086,000 | +0 | 0.04% | 1,293,320 |
| 2025-08-25 | 2025-08-21 | 0.620 | 2,086,000 | +0 | 0.04% | 1,293,320 |
| 2025-08-22 | 2025-08-20 | 0.620 | 2,086,000 | +0 | 0.04% | 1,293,320 |
| 2025-08-21 | 2025-08-19 | 0.620 | 2,086,000 | +0 | 0.04% | 1,293,320 |
| 2025-08-20 | 2025-08-18 | 0.620 | 2,086,000 | +0 | 0.04% | 1,293,320 |
| 2025-08-19 | 2025-08-15 | 0.610 | 2,086,000 | +0 | 0.04% | 1,272,460 |
| 2025-08-18 | 2025-08-14 | 0.610 | 2,086,000 | +0 | 0.04% | 1,272,460 |
| 2025-08-15 | 2025-08-13 | 0.620 | 2,086,000 | +0 | 0.04% | 1,293,320 |
| 2025-08-14 | 2025-08-12 | 0.610 | 2,086,000 | +0 | 0.04% | 1,272,460 |
| 2025-08-13 | 2025-08-11 | 0.630 | 2,086,000 | +0 | 0.04% | 1,314,180 |
| 2025-08-12 | 2025-08-08 | 0.640 | 2,086,000 | +0 | 0.04% | 1,335,040 |
| 2025-08-11 | 2025-08-07 | 0.640 | 2,086,000 | +0 | 0.04% | 1,335,040 |
| 2025-08-08 | 2025-08-06 | 0.640 | 2,086,000 | +0 | 0.04% | 1,335,040 |
| 2025-08-07 | 2025-08-05 | 0.640 | 2,086,000 | +0 | 0.04% | 1,335,040 |
| 2025-08-06 | 2025-08-04 | 0.620 | 2,086,000 | +0 | 0.04% | 1,293,320 |
| 2025-08-05 | 2025-08-01 | 0.630 | 2,086,000 | +0 | 0.04% | 1,314,180 |
| 2025-08-04 | 2025-07-31 | 0.640 | 2,086,000 | +0 | 0.04% | 1,335,040 |
| 2025-08-01 | 2025-07-30 | 0.630 | 2,086,000 | +0 | 0.04% | 1,314,180 |
| 2025-07-31 | 2025-07-29 | 0.640 | 2,086,000 | +0 | 0.04% | 1,335,040 |
| 2025-07-30 | 2025-07-28 | 0.650 | 2,086,000 | +0 | 0.04% | 1,355,900 |
| 2025-07-29 | 2025-07-25 | 0.660 | 2,086,000 | +0 | 0.04% | 1,376,760 |
| 2025-07-28 | 2025-07-24 | 0.660 | 2,086,000 | +0 | 0.04% | 1,376,760 |
| 2025-07-25 | 2025-07-23 | 0.660 | 2,086,000 | +0 | 0.04% | 1,376,760 |
| 2025-07-24 | 2025-07-22 | 0.660 | 2,086,000 | +0 | 0.04% | 1,376,760 |
| 2025-07-23 | 2025-07-21 | 0.710 | 2,086,000 | +0 | 0.04% | 1,481,060 |
| 2025-07-22 | 2025-07-18 | 0.710 | 2,086,000 | +0 | 0.04% | 1,481,060 |
| 2025-07-21 | 2025-07-17 | 0.710 | 2,086,000 | +0 | 0.04% | 1,481,060 |
| 2025-07-18 | 2025-07-16 | 0.710 | 2,086,000 | +0 | 0.04% | 1,481,060 |
| 2025-07-17 | 2025-07-15 | 0.700 | 2,086,000 | +0 | 0.04% | 1,460,200 |
| 2025-07-16 | 2025-07-14 | 0.710 | 2,086,000 | +0 | 0.04% | 1,481,060 |
| 2025-07-15 | 2025-07-11 | 0.710 | 2,086,000 | +0 | 0.04% | 1,481,060 |
| 2025-07-14 | 2025-07-10 | 0.730 | 2,086,000 | +0 | 0.04% | 1,522,780 |
| 2025-07-11 | 2025-07-09 | 0.740 | 2,086,000 | +0 | 0.04% | 1,543,640 |
| 2025-07-10 | 2025-07-08 | 0.730 | 2,086,000 | +0 | 0.04% | 1,522,780 |
| 2025-07-09 | 2025-07-07 | 0.740 | 2,086,000 | +0 | 0.04% | 1,543,640 |
| 2025-07-08 | 2025-07-04 | 0.750 | 2,086,000 | +0 | 0.04% | 1,564,500 |
| 2025-07-07 | 2025-07-03 | 0.690 | 2,086,000 | +0 | 0.04% | 1,439,340 |
| 2025-07-04 | 2025-07-02 | 0.660 | 2,086,000 | +0 | 0.04% | 1,376,760 |
| 2025-07-03 | 2025-06-30 | 0.630 | 2,086,000 | +0 | 0.04% | 1,314,180 |
| 2025-07-02 | 2025-06-27 | 0.630 | 2,086,000 | +0 | 0.04% | 1,314,180 |
| 2025-06-30 | 2025-06-26 | 0.610 | 2,086,000 | +0 | 0.04% | 1,272,460 |
| 2025-06-27 | 2025-06-25 | 0.620 | 2,086,000 | +0 | 0.04% | 1,293,320 |
| 2025-06-26 | 2025-06-24 | 0.600 | 2,086,000 | +0 | 0.04% | 1,251,600 |
| 2025-06-25 | 2025-06-23 | 0.620 | 2,086,000 | +0 | 0.04% | 1,293,320 |
| 2025-06-24 | 2025-06-20 | 0.620 | 2,086,000 | +0 | 0.04% | 1,293,320 |
| 2025-06-23 | 2025-06-19 | 0.630 | 2,086,000 | +0 | 0.04% | 1,314,180 |
| 2025-06-20 | 2025-06-18 | 0.640 | 2,086,000 | +0 | 0.04% | 1,335,040 |
| 2025-06-19 | 2025-06-17 | 0.640 | 2,086,000 | +0 | 0.04% | 1,335,040 |
| 2025-06-18 | 2025-06-16 | 0.650 | 2,086,000 | +0 | 0.04% | 1,355,900 |
| 2025-06-17 | 2025-06-13 | 0.660 | 2,086,000 | +0 | 0.04% | 1,376,760 |
| 2025-06-16 | 2025-06-12 | 0.670 | 2,086,000 | +0 | 0.04% | 1,397,620 |
| 2025-06-13 | 2025-06-11 | 0.650 | 2,086,000 | +0 | 0.04% | 1,355,900 |
| 2025-06-12 | 2025-06-10 | 0.620 | 2,086,000 | +0 | 0.04% | 1,293,320 |
| 2025-06-11 | 2025-06-09 | 0.600 | 2,086,000 | +0 | 0.04% | 1,251,600 |
| 2025-06-10 | 2025-06-06 | 0.560 | 2,086,000 | +0 | 0.04% | 1,168,160 |
| 2025-06-09 | 2025-06-05 | 0.600 | 2,086,000 | +0 | 0.04% | 1,251,600 |
| 2025-06-06 | 2025-06-04 | 0.620 | 2,086,000 | +0 | 0.04% | 1,293,320 |
| 2025-06-05 | 2025-06-03 | 0.600 | 2,086,000 | +0 | 0.04% | 1,251,600 |
| 2025-06-04 | 2025-06-02 | 0.550 | 2,086,000 | +0 | 0.04% | 1,147,300 |
| 2025-06-03 | 2025-05-30 | 0.560 | 2,086,000 | +0 | 0.04% | 1,168,160 |
| 2025-06-02 | 2025-05-29 | 0.550 | 2,086,000 | +0 | 0.04% | 1,147,300 |
| 2025-05-30 | 2025-05-28 | 0.550 | 2,086,000 | +0 | 0.04% | 1,147,300 |
| 2025-05-29 | 2025-05-27 | 0.580 | 2,086,000 | +0 | 0.04% | 1,209,880 |
| 2025-05-28 | 2025-05-26 | 0.520 | 2,086,000 | +0 | 0.04% | 1,084,720 |
| 2025-05-27 | 2025-05-23 | 0.520 | 2,086,000 | +0 | 0.04% | 1,084,720 |
| 2025-05-26 | 2025-05-22 | 0.510 | 2,086,000 | +0 | 0.04% | 1,063,860 |
| 2025-05-23 | 2025-05-21 | 0.495 | 2,086,000 | +0 | 0.04% | 1,032,570 |
| 2025-05-22 | 2025-05-20 | 0.500 | 2,086,000 | +0 | 0.04% | 1,043,000 |
| 2025-05-21 | 2025-05-19 | 0.520 | 2,086,000 | +0 | 0.04% | 1,084,720 |
| 2025-05-20 | 2025-05-16 | 0.465 | 2,086,000 | +0 | 0.04% | 969,990 |
| 2025-05-19 | 2025-05-15 | 0.470 | 2,086,000 | +0 | 0.04% | 980,420 |
| 2025-05-16 | 2025-05-14 | 0.475 | 2,086,000 | +0 | 0.04% | 990,850 |
| 2025-05-15 | 2025-05-13 | 0.465 | 2,086,000 | +0 | 0.04% | 969,990 |
| 2025-05-14 | 2025-05-12 | 0.475 | 2,086,000 | +0 | 0.04% | 990,850 |
| 2025-05-13 | 2025-05-09 | 0.460 | 2,086,000 | +0 | 0.04% | 959,560 |
| 2025-05-12 | 2025-05-08 | 0.465 | 2,086,000 | +0 | 0.04% | 969,990 |
| 2025-05-09 | 2025-05-07 | 0.475 | 2,086,000 | +0 | 0.04% | 990,850 |
| 2025-05-08 | 2025-05-06 | 0.490 | 2,086,000 | +0 | 0.04% | 1,022,140 |
| 2025-05-07 | 2025-05-02 | 0.490 | 2,086,000 | +0 | 0.04% | 1,022,140 |
| 2025-05-06 | 2025-04-30 | 0.490 | 2,086,000 | +0 | 0.04% | 1,022,140 |
| 2025-05-02 | 2025-04-29 | 0.490 | 2,086,000 | +0 | 0.04% | 1,022,140 |
| 2025-04-30 | 2025-04-28 | 0.485 | 2,086,000 | +0 | 0.04% | 1,011,710 |
| 2025-04-29 | 2025-04-25 | 0.510 | 2,086,000 | +0 | 0.04% | 1,063,860 |
| 2025-04-28 | 2025-04-24 | 0.485 | 2,086,000 | +0 | 0.04% | 1,011,710 |
| 2025-04-25 | 2025-04-23 | 0.470 | 2,086,000 | +0 | 0.04% | 980,420 |
| 2025-04-24 | 2025-04-22 | 0.510 | 2,086,000 | +0 | 0.04% | 1,063,860 |
| 2025-04-23 | 2025-04-17 | 0.465 | 2,086,000 | +0 | 0.04% | 969,990 |
| 2025-04-22 | 2025-04-16 | 0.495 | 2,086,000 | +0 | 0.04% | 1,032,570 |
| 2025-04-17 | 2025-04-15 | 0.500 | 2,086,000 | +0 | 0.04% | 1,043,000 |
| 2025-04-16 | 2025-04-14 | 0.500 | 2,086,000 | +0 | 0.04% | 1,043,000 |
| 2025-04-15 | 2025-04-11 | 0.500 | 2,086,000 | +0 | 0.04% | 1,043,000 |
| 2025-04-14 | 2025-04-10 | 0.495 | 2,086,000 | +0 | 0.04% | 1,032,570 |
| 2025-04-11 | 2025-04-09 | 0.465 | 2,086,000 | +0 | 0.04% | 969,990 |
| 2025-04-10 | 2025-04-08 | 0.480 | 2,086,000 | +0 | 0.04% | 1,001,280 |
| 2025-04-09 | 2025-04-07 | 0.450 | 2,086,000 | +0 | 0.04% | 938,700 |
| 2025-04-08 | 2025-04-03 | 0.550 | 2,086,000 | +0 | 0.04% | 1,147,300 |
| 2025-04-07 | 2025-04-02 | 0.550 | 2,086,000 | +0 | 0.04% | 1,147,300 |
| 2025-04-03 | 2025-04-01 | 0.530 | 2,086,000 | +0 | 0.04% | 1,105,580 |
| 2025-04-02 | 2025-03-31 | 0.530 | 2,086,000 | +0 | 0.04% | 1,105,580 |
| 2025-04-01 | 2025-03-28 | 0.475 | 2,086,000 | +0 | 0.04% | 990,850 |
| 2025-03-31 | 2025-03-27 | 0.485 | 2,086,000 | +0 | 0.04% | 1,011,710 |
| 2025-03-28 | 2025-03-26 | 0.470 | 2,086,000 | +0 | 0.04% | 980,420 |
| 2025-03-27 | 2025-03-25 | 0.460 | 2,086,000 | +0 | 0.04% | 959,560 |
| 2025-03-26 | 2025-03-24 | 0.495 | 2,086,000 | +0 | 0.04% | 1,032,570 |
| 2025-03-25 | 2025-03-21 | 0.430 | 2,086,000 | +0 | 0.04% | 896,980 |
| 2025-03-24 | 2025-03-20 | 0.415 | 2,086,000 | +0 | 0.04% | 865,690 |
| 2025-03-21 | 2025-03-19 | 0.405 | 2,086,000 | +0 | 0.04% | 844,830 |
| 2025-03-20 | 2025-03-18 | 0.390 | 2,086,000 | +0 | 0.04% | 813,540 |
| 2025-03-19 | 2025-03-17 | 0.375 | 2,086,000 | +0 | 0.04% | 782,250 |
| 2025-03-18 | 2025-03-14 | 0.360 | 2,086,000 | +0 | 0.04% | 750,960 |
| 2025-03-17 | 2025-03-13 | 0.360 | 2,086,000 | +0 | 0.04% | 750,960 |
| 2025-03-14 | 2025-03-12 | 0.375 | 2,086,000 | +0 | 0.04% | 782,250 |
| 2025-03-13 | 2025-03-11 | 0.350 | 2,086,000 | +0 | 0.04% | 730,100 |
| 2025-03-12 | 2025-03-10 | 0.370 | 2,086,000 | +0 | 0.04% | 771,820 |
| 2025-03-11 | 2025-03-07 | 0.370 | 2,086,000 | +0 | 0.04% | 771,820 |
| 2025-03-10 | 2025-03-06 | 0.395 | 2,086,000 | +0 | 0.04% | 823,970 |
| 2025-03-07 | 2025-03-05 | 0.385 | 2,086,000 | +0 | 0.04% | 803,110 |
| 2025-03-06 | 2025-03-04 | 0.380 | 2,086,000 | +0 | 0.04% | 792,680 |
| 2025-03-05 | 2025-03-03 | 0.350 | 2,086,000 | +0 | 0.04% | 730,100 |
| 2025-03-04 | 2025-02-28 | 0.345 | 2,086,000 | +0 | 0.04% | 719,670 |
| 2025-03-03 | 2025-02-27 | 0.380 | 2,086,000 | +0 | 0.04% | 792,680 |
| 2025-02-28 | 2025-02-26 | 0.395 | 2,086,000 | +0 | 0.04% | 823,970 |
| 2025-02-27 | 2025-02-25 | 0.385 | 2,086,000 | +0 | 0.04% | 803,110 |
| 2025-02-26 | 2025-02-24 | 0.405 | 2,086,000 | +0 | 0.04% | 844,830 |
| 2025-02-25 | 2025-02-21 | 0.390 | 2,086,000 | +0 | 0.04% | 813,540 |
| 2025-02-24 | 2025-02-20 | 0.390 | 2,086,000 | +0 | 0.04% | 813,540 |
| 2025-02-21 | 2025-02-19 | 0.390 | 2,086,000 | +0 | 0.04% | 813,540 |
| 2025-02-20 | 2025-02-18 | 0.400 | 2,086,000 | +0 | 0.04% | 834,400 |
| 2025-02-19 | 2025-02-17 | 0.385 | 2,086,000 | +0 | 0.04% | 803,110 |
| 2025-02-18 | 2025-02-14 | 0.405 | 2,086,000 | +0 | 0.04% | 844,830 |
| 2025-02-17 | 2025-02-13 | 0.390 | 2,086,000 | +0 | 0.04% | 813,540 |
| 2025-02-14 | 2025-02-12 | 0.380 | 2,086,000 | +0 | 0.04% | 792,680 |
| 2025-02-13 | 2025-02-11 | 0.355 | 2,086,000 | +0 | 0.04% | 740,530 |
| 2025-02-12 | 2025-02-10 | 0.320 | 2,086,000 | +0 | 0.04% | 667,520 |
| 2025-02-11 | 2025-02-07 | 0.330 | 2,086,000 | +0 | 0.04% | 688,380 |
| 2025-02-10 | 2025-02-06 | 0.370 | 2,086,000 | +0 | 0.04% | 771,820 |
| 2025-02-07 | 2025-02-05 | 0.425 | 2,086,000 | +0 | 0.04% | 886,550 |
| 2025-02-06 | 2025-02-04 | 0.395 | 2,086,000 | +0 | 0.04% | 823,970 |
| 2025-02-05 | 2025-02-03 | 0.380 | 2,086,000 | +0 | 0.04% | 792,680 |
| 2025-02-04 | 2025-01-28 | 0.350 | 2,086,000 | +0 | 0.04% | 730,100 |
| 2025-02-03 | 2025-01-24 | 0.290 | 2,086,000 | +0 | 0.04% | 604,940 |
| 2025-01-27 | 2025-01-23 | 0.285 | 2,086,000 | +0 | 0.04% | 594,510 |
| 2025-01-24 | 2025-01-22 | 0.280 | 2,086,000 | +0 | 0.04% | 584,080 |
| 2025-01-23 | 2025-01-21 | 0.290 | 2,086,000 | +0 | 0.04% | 604,940 |
| 2025-01-22 | 2025-01-20 | 0.280 | 2,086,000 | +0 | 0.04% | 584,080 |
| 2025-01-21 | 2025-01-17 | 0.260 | 2,086,000 | +0 | 0.04% | 542,360 |
| 2025-01-20 | 2025-01-16 | 0.260 | 2,086,000 | +0 | 0.04% | 542,360 |
| 2025-01-17 | 2025-01-15 | 0.250 | 2,086,000 | +0 | 0.04% | 521,500 |
| 2025-01-16 | 2025-01-14 | 0.248 | 2,086,000 | +0 | 0.04% | 517,328 |
| 2025-01-15 | 2025-01-13 | 0.247 | 2,086,000 | +0 | 0.04% | 515,242 |
| 2025-01-14 | 2025-01-10 | 0.255 | 2,086,000 | +0 | 0.04% | 531,930 |
| 2025-01-13 | 2025-01-09 | 0.248 | 2,086,000 | +0 | 0.04% | 517,328 |
| 2025-01-10 | 2025-01-08 | 0.250 | 2,086,000 | +0 | 0.04% | 521,500 |
| 2025-01-09 | 2025-01-07 | 0.255 | 2,086,000 | +0 | 0.04% | 531,930 |
| 2025-01-08 | 2025-01-06 | 0.265 | 2,086,000 | +0 | 0.04% | 552,790 |
| 2025-01-07 | 2025-01-03 | 0.265 | 2,086,000 | +0 | 0.04% | 552,790 |
| 2025-01-06 | 2025-01-02 | 0.290 | 2,086,000 | +0 | 0.04% | 604,940 |
| 2025-01-03 | 2024-12-31 | 0.227 | 2,086,000 | +0 | 0.04% | 473,522 |
| 2025-01-02 | 2024-12-27 | 0.227 | 2,086,000 | +0 | 0.04% | 473,522 |
| 2024-12-30 | 2024-12-24 | 0.227 | 2,086,000 | +0 | 0.04% | 473,522 |
| 2024-12-27 | 2024-12-20 | 0.228 | 2,086,000 | +0 | 0.04% | 475,608 |
| 2024-12-23 | 2024-12-19 | 0.237 | 2,086,000 | +0 | 0.04% | 494,382 |
| 2024-12-20 | 2024-12-18 | 0.237 | 2,086,000 | +0 | 0.04% | 494,382 |
| 2024-12-19 | 2024-12-17 | 0.244 | 2,086,000 | +0 | 0.04% | 508,984 |
| 2024-12-18 | 2024-12-16 | 0.239 | 2,086,000 | +0 | 0.04% | 498,554 |
| 2024-12-17 | 2024-12-13 | 0.230 | 2,086,000 | +0 | 0.04% | 479,780 |
| 2024-12-16 | 2024-12-12 | 0.230 | 2,086,000 | +0 | 0.04% | 479,780 |
| 2024-12-13 | 2024-12-11 | 0.230 | 2,086,000 | +0 | 0.04% | 479,780 |
| 2024-12-12 | 2024-12-10 | 0.232 | 2,086,000 | +0 | 0.04% | 483,952 |
| 2024-12-11 | 2024-12-09 | 0.232 | 2,086,000 | +0 | 0.04% | 483,952 |
| 2024-12-10 | 2024-12-06 | 0.232 | 2,086,000 | +0 | 0.04% | 483,952 |
| 2024-12-09 | 2024-12-05 | 0.233 | 2,086,000 | +0 | 0.04% | 486,038 |
| 2024-12-06 | 2024-12-04 | 0.245 | 2,086,000 | +0 | 0.04% | 511,070 |
| 2024-12-05 | 2024-12-03 | 0.250 | 2,086,000 | +0 | 0.04% | 521,500 |
| 2024-12-04 | 2024-12-02 | 0.250 | 2,086,000 | +0 | 0.04% | 521,500 |
| 2024-12-03 | 2024-11-29 | 0.235 | 2,086,000 | +0 | 0.04% | 490,210 |
| 2024-12-02 | 2024-11-28 | 0.230 | 2,086,000 | +0 | 0.04% | 479,780 |
| 2024-11-29 | 2024-11-27 | 0.235 | 2,086,000 | +0 | 0.04% | 490,210 |
| 2024-11-28 | 2024-11-26 | 0.235 | 2,086,000 | +0 | 0.04% | 490,210 |
| 2024-11-27 | 2024-11-25 | 0.228 | 2,086,000 | +0 | 0.04% | 475,608 |
| 2024-11-26 | 2024-11-22 | 0.238 | 2,086,000 | +0 | 0.04% | 496,468 |
| 2024-11-25 | 2024-11-21 | 0.238 | 2,086,000 | +0 | 0.04% | 496,468 |
| 2024-11-22 | 2024-11-20 | 0.240 | 2,086,000 | +0 | 0.04% | 500,640 |
| 2024-11-21 | 2024-11-19 | 0.245 | 2,086,000 | +0 | 0.04% | 511,070 |
| 2024-11-20 | 2024-11-18 | 0.236 | 2,086,000 | +0 | 0.04% | 492,296 |
| 2024-11-19 | 2024-11-15 | 0.250 | 2,086,000 | +0 | 0.04% | 521,500 |
| 2024-11-18 | 2024-11-14 | 0.250 | 2,086,000 | +0 | 0.04% | 521,500 |
| 2024-11-15 | 2024-11-13 | 0.250 | 2,086,000 | +0 | 0.04% | 521,500 |
| 2024-11-14 | 2024-11-12 | 0.245 | 2,086,000 | +0 | 0.04% | 511,070 |
| 2024-11-13 | 2024-11-11 | 0.250 | 2,086,000 | +0 | 0.04% | 521,500 |
| 2024-11-12 | 2024-11-08 | 0.249 | 2,086,000 | +0 | 0.04% | 519,414 |
| 2024-11-11 | 2024-11-07 | 0.249 | 2,086,000 | +0 | 0.04% | 519,414 |
| 2024-11-08 | 2024-11-06 | 0.260 | 2,086,000 | +0 | 0.04% | 542,360 |
| 2024-11-07 | 2024-11-05 | 0.270 | 2,086,000 | +0 | 0.04% | 563,220 |
| 2024-11-06 | 2024-11-04 | 0.270 | 2,086,000 | +0 | 0.04% | 563,220 |
| 2024-11-05 | 2024-11-01 | 0.270 | 2,086,000 | +0 | 0.04% | 563,220 |
| 2024-11-04 | 2024-10-31 | 0.275 | 2,086,000 | +0 | 0.04% | 573,650 |
| 2024-11-01 | 2024-10-30 | 0.295 | 2,086,000 | +0 | 0.04% | 615,370 |
| 2024-10-31 | 2024-10-29 | 0.265 | 2,086,000 | +0 | 0.04% | 552,790 |
| 2024-10-30 | 2024-10-28 | 0.275 | 2,086,000 | +0 | 0.04% | 573,650 |
| 2024-10-29 | 2024-10-25 | 0.280 | 2,086,000 | +0 | 0.04% | 584,080 |
| 2024-10-28 | 2024-10-24 | 0.280 | 2,086,000 | +0 | 0.04% | 584,080 |
| 2024-10-25 | 2024-10-23 | 0.290 | 2,086,000 | +0 | 0.04% | 604,940 |
| 2024-10-24 | 2024-10-22 | 0.285 | 2,086,000 | +0 | 0.04% | 594,510 |
| 2024-10-23 | 2024-10-21 | 0.290 | 2,086,000 | +0 | 0.04% | 604,940 |
| 2024-10-22 | 2024-10-18 | 0.285 | 2,086,000 | +0 | 0.04% | 594,510 |
| 2024-10-21 | 2024-10-17 | 0.290 | 2,086,000 | +0 | 0.04% | 604,940 |
| 2024-10-18 | 2024-10-16 | 0.290 | 2,086,000 | +0 | 0.04% | 604,940 |
| 2024-10-17 | 2024-10-15 | 0.285 | 2,086,000 | +0 | 0.04% | 594,510 |
| 2024-10-16 | 2024-10-14 | 0.285 | 2,086,000 | +0 | 0.04% | 594,510 |
| 2024-10-15 | 2024-10-10 | 0.280 | 2,086,000 | +0 | 0.04% | 584,080 |
| 2024-10-14 | 2024-10-09 | 0.275 | 2,086,000 | +0 | 0.04% | 573,650 |
| 2024-10-10 | 2024-10-08 | 0.285 | 2,086,000 | +0 | 0.04% | 594,510 |
| 2024-10-09 | 2024-10-07 | 0.295 | 2,086,000 | +0 | 0.04% | 615,370 |
| 2024-10-08 | 2024-10-04 | 0.300 | 2,086,000 | +0 | 0.04% | 625,800 |
| 2024-10-07 | 2024-10-03 | 0.290 | 2,086,000 | +0 | 0.04% | 604,940 |
| 2024-10-04 | 2024-10-02 | 0.290 | 2,086,000 | +0 | 0.04% | 604,940 |
| 2024-10-03 | 2024-09-30 | 0.290 | 2,086,000 | +0 | 0.04% | 604,940 |
| 2024-10-02 | 2024-09-27 | 0.280 | 2,086,000 | +0 | 0.04% | 584,080 |
| 2024-09-30 | 2024-09-26 | 0.275 | 2,086,000 | +0 | 0.04% | 573,650 |
| 2024-09-27 | 2024-09-25 | 0.275 | 2,086,000 | +0 | 0.04% | 573,650 |
| 2024-09-26 | 2024-09-24 | 0.270 | 2,086,000 | +0 | 0.04% | 563,220 |
| 2024-09-25 | 2024-09-23 | 0.270 | 2,086,000 | +0 | 0.04% | 563,220 |
| 2024-09-24 | 2024-09-20 | 0.270 | 2,086,000 | +0 | 0.04% | 563,220 |
| 2024-09-23 | 2024-09-19 | 0.270 | 2,086,000 | +0 | 0.04% | 563,220 |
| 2024-09-20 | 2024-09-17 | 0.270 | 2,086,000 | +0 | 0.04% | 563,220 |
| 2024-09-19 | 2024-09-16 | 0.270 | 2,086,000 | +0 | 0.04% | 563,220 |
| 2024-09-17 | 2024-09-13 | 0.275 | 2,086,000 | +0 | 0.04% | 573,650 |
| 2024-09-16 | 2024-09-12 | 0.275 | 2,086,000 | +0 | 0.04% | 573,650 |
| 2024-09-13 | 2024-09-11 | 0.270 | 2,086,000 | +0 | 0.04% | 563,220 |
| 2024-09-12 | 2024-09-10 | 0.270 | 2,086,000 | +0 | 0.04% | 563,220 |
| 2024-09-11 | 2024-09-09 | 0.270 | 2,086,000 | +0 | 0.04% | 563,220 |
| 2024-09-10 | 2024-09-05 | 0.270 | 2,086,000 | +0 | 0.04% | 563,220 |
| 2024-09-09 | 2024-09-04 | 0.275 | 2,086,000 | +0 | 0.04% | 573,650 |
| 2024-09-05 | 2024-09-03 | 0.275 | 2,086,000 | +0 | 0.04% | 573,650 |
| 2024-09-04 | 2024-09-02 | 0.270 | 2,086,000 | +0 | 0.04% | 563,220 |
| 2024-09-03 | 2024-08-30 | 0.270 | 2,086,000 | +0 | 0.04% | 563,220 |
| 2024-09-02 | 2024-08-29 | 0.280 | 2,086,000 | +0 | 0.04% | 584,080 |
| 2024-08-30 | 2024-08-28 | 0.280 | 2,086,000 | +0 | 0.04% | 584,080 |
| 2024-08-29 | 2024-08-27 | 0.280 | 2,086,000 | +0 | 0.04% | 584,080 |
| 2024-08-28 | 2024-08-26 | 0.270 | 2,086,000 | +0 | 0.04% | 563,220 |
| 2024-08-27 | 2024-08-23 | 0.285 | 2,086,000 | +0 | 0.04% | 594,510 |
| 2024-08-26 | 2024-08-22 | 0.295 | 2,086,000 | +0 | 0.04% | 615,370 |
| 2024-08-23 | 2024-08-21 | 0.280 | 2,086,000 | +0 | 0.04% | 584,080 |
| 2024-08-22 | 2024-08-20 | 0.255 | 2,086,000 | +0 | 0.04% | 531,930 |
| 2024-08-21 | 2024-08-19 | 0.249 | 2,086,000 | +0 | 0.04% | 519,414 |
| 2024-08-20 | 2024-08-16 | 0.249 | 2,086,000 | +0 | 0.04% | 519,414 |
| 2024-08-19 | 2024-08-15 | 0.236 | 2,086,000 | +0 | 0.04% | 492,296 |
| 2024-08-16 | 2024-08-14 | 0.218 | 2,086,000 | +0 | 0.04% | 454,748 |
| 2024-08-15 | 2024-08-13 | 0.215 | 2,086,000 | +0 | 0.04% | 448,490 |
| 2024-08-14 | 2024-08-12 | 0.213 | 2,086,000 | +0 | 0.04% | 444,318 |
| 2024-08-13 | 2024-08-09 | 0.212 | 2,086,000 | +0 | 0.04% | 442,232 |
| 2024-08-12 | 2024-08-08 | 0.213 | 2,086,000 | +0 | 0.04% | 444,318 |
| 2024-08-09 | 2024-08-07 | 0.210 | 2,086,000 | +0 | 0.04% | 438,060 |
| 2024-08-08 | 2024-08-06 | 0.228 | 2,086,000 | +0 | 0.04% | 475,608 |
| 2024-08-07 | 2024-08-05 | 0.215 | 2,086,000 | +0 | 0.04% | 448,490 |
| 2024-08-06 | 2024-08-02 | 0.210 | 2,086,000 | +0 | 0.04% | 438,060 |
| 2024-08-05 | 2024-08-01 | 0.211 | 2,086,000 | +0 | 0.04% | 440,146 |
| 2024-08-02 | 2024-07-31 | 0.211 | 2,086,000 | +0 | 0.04% | 440,146 |
| 2024-08-01 | 2024-07-30 | 0.211 | 2,086,000 | +0 | 0.04% | 440,146 |
| 2024-07-31 | 2024-07-29 | 0.228 | 2,086,000 | +0 | 0.04% | 475,608 |
| 2024-07-30 | 2024-07-26 | 0.229 | 2,086,000 | +0 | 0.04% | 477,694 |
| 2024-07-29 | 2024-07-25 | 0.213 | 2,086,000 | +0 | 0.04% | 444,318 |
| 2024-07-26 | 2024-07-24 | 0.220 | 2,086,000 | +0 | 0.04% | 458,920 |
| 2024-07-25 | 2024-07-23 | 0.217 | 2,086,000 | +0 | 0.04% | 452,662 |
| 2024-07-24 | 2024-07-22 | 0.218 | 2,086,000 | +0 | 0.04% | 454,748 |
| 2024-07-23 | 2024-07-19 | 0.220 | 2,086,000 | +0 | 0.04% | 458,920 |
| 2024-07-22 | 2024-07-18 | 0.219 | 2,086,000 | +0 | 0.04% | 456,834 |
| 2024-07-19 | 2024-07-17 | 0.218 | 2,086,000 | +0 | 0.04% | 454,748 |
| 2024-07-18 | 2024-07-16 | 0.201 | 2,086,000 | +0 | 0.04% | 419,286 |
| 2024-07-17 | 2024-07-15 | 0.209 | 2,086,000 | +0 | 0.04% | 435,974 |
| 2024-07-16 | 2024-07-12 | 0.212 | 2,086,000 | +0 | 0.04% | 442,232 |
| 2024-07-15 | 2024-07-11 | 0.211 | 2,086,000 | +0 | 0.04% | 440,146 |
| 2024-07-12 | 2024-07-10 | 0.205 | 2,086,000 | +0 | 0.04% | 427,630 |
| 2024-07-11 | 2024-07-09 | 0.203 | 2,086,000 | +0 | 0.04% | 423,458 |
| 2024-07-10 | 2024-07-08 | 0.219 | 2,086,000 | +0 | 0.04% | 456,834 |
| 2024-07-09 | 2024-07-05 | 0.219 | 2,086,000 | +0 | 0.04% | 456,834 |
| 2024-07-08 | 2024-07-04 | 0.213 | 2,086,000 | +0 | 0.04% | 444,318 |
| 2024-07-05 | 2024-07-03 | 0.214 | 2,086,000 | +0 | 0.04% | 446,404 |
| 2024-07-04 | 2024-07-02 | 0.200 | 2,086,000 | +0 | 0.04% | 417,200 |
| 2024-07-03 | 2024-06-28 | 0.208 | 2,086,000 | +0 | 0.04% | 433,888 |
| 2024-07-02 | 2024-06-27 | 0.220 | 2,086,000 | +0 | 0.04% | 458,920 |
| 2024-06-28 | 2024-06-26 | 0.223 | 2,086,000 | +0 | 0.04% | 465,178 |
| 2024-06-27 | 2024-06-25 | 0.222 | 2,086,000 | +0 | 0.04% | 463,092 |
| 2024-06-26 | 2024-06-24 | 0.219 | 2,086,000 | +0 | 0.04% | 456,834 |
| 2024-06-25 | 2024-06-21 | 0.218 | 2,086,000 | +0 | 0.04% | 454,748 |
| 2024-06-24 | 2024-06-20 | 0.219 | 2,086,000 | +0 | 0.04% | 456,834 |
| 2024-06-21 | 2024-06-19 | 0.230 | 2,086,000 | +0 | 0.04% | 479,780 |
| 2024-06-20 | 2024-06-18 | 0.220 | 2,086,000 | +0 | 0.04% | 458,920 |
| 2024-06-19 | 2024-06-17 | 0.235 | 2,086,000 | +0 | 0.04% | 490,210 |
| 2024-06-18 | 2024-06-14 | 0.235 | 2,086,000 | +0 | 0.04% | 490,210 |
| 2024-06-17 | 2024-06-13 | 0.236 | 2,086,000 | +0 | 0.04% | 492,296 |
| 2024-06-14 | 2024-06-12 | 0.232 | 2,086,000 | +0 | 0.04% | 483,952 |
| 2024-06-13 | 2024-06-11 | 0.232 | 2,086,000 | +0 | 0.04% | 483,952 |
| 2024-06-12 | 2024-06-07 | 0.221 | 2,086,000 | +0 | 0.04% | 461,006 |
| 2024-06-11 | 2024-06-06 | 0.221 | 2,086,000 | +0 | 0.04% | 461,006 |
| 2024-06-07 | 2024-06-05 | 0.228 | 2,086,000 | +0 | 0.04% | 475,608 |
| 2024-06-06 | 2024-06-04 | 0.227 | 2,086,000 | +0 | 0.04% | 473,522 |
| 2024-06-05 | 2024-06-03 | 0.240 | 2,086,000 | +0 | 0.04% | 500,640 |
| 2024-06-04 | 2024-05-31 | 0.217 | 2,086,000 | +0 | 0.04% | 452,662 |
| 2024-06-03 | 2024-05-30 | 0.217 | 2,086,000 | +0 | 0.04% | 452,662 |
| 2024-05-31 | 2024-05-29 | 0.239 | 2,086,000 | +0 | 0.04% | 498,554 |
| 2024-05-30 | 2024-05-28 | 0.239 | 2,086,000 | +0 | 0.04% | 498,554 |
| 2024-05-29 | 2024-05-27 | 0.236 | 2,086,000 | +0 | 0.04% | 492,296 |
| 2024-05-28 | 2024-05-24 | 0.250 | 2,086,000 | +0 | 0.04% | 521,500 |
| 2024-05-27 | 2024-05-23 | 0.230 | 2,086,000 | +0 | 0.04% | 479,780 |
| 2024-05-24 | 2024-05-22 | 0.231 | 2,086,000 | +0 | 0.04% | 481,866 |
| 2024-05-23 | 2024-05-21 | 0.238 | 2,086,000 | +0 | 0.04% | 496,468 |
| 2024-05-22 | 2024-05-20 | 0.209 | 2,086,000 | +0 | 0.04% | 435,974 |
| 2024-05-21 | 2024-05-17 | 0.200 | 2,086,000 | +0 | 0.04% | 417,200 |
| 2024-05-20 | 2024-05-16 | 0.200 | 2,086,000 | +0 | 0.04% | 417,200 |
| 2024-05-17 | 2024-05-14 | 0.200 | 2,086,000 | +0 | 0.04% | 417,200 |
| 2024-05-16 | 2024-05-13 | 0.199 | 2,086,000 | +0 | 0.04% | 415,114 |
| 2024-05-14 | 2024-05-10 | 0.200 | 2,086,000 | +0 | 0.04% | 417,200 |
| 2024-05-13 | 2024-05-09 | 0.200 | 2,086,000 | +0 | 0.04% | 417,200 |
| 2024-05-10 | 2024-05-08 | 0.190 | 2,086,000 | +0 | 0.04% | 396,340 |
| 2024-05-09 | 2024-05-07 | 0.199 | 2,086,000 | +0 | 0.04% | 415,114 |
| 2024-05-08 | 2024-05-06 | 0.194 | 2,086,000 | +0 | 0.04% | 404,684 |
| 2024-05-07 | 2024-05-03 | 0.210 | 2,086,000 | +0 | 0.04% | 438,060 |
| 2024-05-06 | 2024-05-02 | 0.214 | 2,086,000 | +0 | 0.04% | 446,404 |
| 2024-05-03 | 2024-04-30 | 0.208 | 2,086,000 | +0 | 0.04% | 433,888 |
| 2024-05-02 | 2024-04-29 | 0.210 | 2,086,000 | +0 | 0.04% | 438,060 |
| 2024-04-30 | 2024-04-26 | 0.198 | 2,086,000 | +0 | 0.04% | 413,028 |
| 2024-04-29 | 2024-04-25 | 0.209 | 2,086,000 | +0 | 0.04% | 435,974 |
| 2024-04-26 | 2024-04-24 | 0.210 | 2,086,000 | +0 | 0.04% | 438,060 |
| 2024-04-25 | 2024-04-23 | 0.199 | 2,086,000 | +0 | 0.04% | 415,114 |
| 2024-04-24 | 2024-04-22 | 0.199 | 2,086,000 | +0 | 0.04% | 415,114 |
| 2024-04-23 | 2024-04-19 | 0.190 | 2,086,000 | +0 | 0.04% | 396,340 |
| 2024-04-22 | 2024-04-18 | 0.195 | 2,086,000 | +0 | 0.04% | 406,770 |
| 2024-04-19 | 2024-04-17 | 0.196 | 2,086,000 | +0 | 0.04% | 408,856 |
| 2024-04-18 | 2024-04-16 | 0.197 | 2,086,000 | +0 | 0.04% | 410,942 |
| 2024-04-17 | 2024-04-15 | 0.202 | 2,086,000 | +0 | 0.04% | 421,372 |
| 2024-04-16 | 2024-04-12 | 0.200 | 2,086,000 | +0 | 0.04% | 417,200 |
| 2024-04-15 | 2024-04-11 | 0.208 | 2,086,000 | +0 | 0.04% | 433,888 |
| 2024-04-12 | 2024-04-10 | 0.208 | 2,086,000 | +0 | 0.04% | 433,888 |
| 2024-04-11 | 2024-04-09 | 0.207 | 2,086,000 | +0 | 0.04% | 431,802 |
| 2024-04-10 | 2024-04-08 | 0.203 | 2,086,000 | +0 | 0.04% | 423,458 |
| 2024-04-09 | 2024-04-05 | 0.205 | 2,086,000 | +0 | 0.04% | 427,630 |
| 2024-04-08 | 2024-04-03 | 0.208 | 2,086,000 | +0 | 0.04% | 433,888 |
| 2024-04-05 | 2024-04-02 | 0.208 | 2,086,000 | +0 | 0.04% | 433,888 |
| 2024-04-03 | 2024-03-28 | 0.207 | 2,086,000 | +0 | 0.04% | 431,802 |
| 2024-04-02 | 2024-03-27 | 0.206 | 2,086,000 | +0 | 0.04% | 429,716 |
| 2024-03-28 | 2024-03-26 | 0.210 | 2,086,000 | +0 | 0.04% | 438,060 |
| 2024-03-27 | 2024-03-25 | 0.210 | 2,086,000 | +0 | 0.04% | 438,060 |
| 2024-03-26 | 2024-03-22 | 0.210 | 2,086,000 | +0 | 0.04% | 438,060 |
| 2024-03-25 | 2024-03-21 | 0.208 | 2,086,000 | +0 | 0.04% | 433,888 |
| 2024-03-22 | 2024-03-20 | 0.226 | 2,086,000 | +0 | 0.04% | 471,436 |
| 2024-03-21 | 2024-03-19 | 0.224 | 2,086,000 | +0 | 0.04% | 467,264 |
| 2024-03-20 | 2024-03-18 | 0.224 | 2,086,000 | +0 | 0.04% | 467,264 |
| 2024-03-19 | 2024-03-15 | 0.224 | 2,086,000 | +0 | 0.04% | 467,264 |
| 2024-03-18 | 2024-03-14 | 0.226 | 2,086,000 | +0 | 0.04% | 471,436 |
| 2024-03-15 | 2024-03-13 | 0.226 | 2,086,000 | +0 | 0.04% | 471,436 |
| 2024-03-14 | 2024-03-12 | 0.226 | 2,086,000 | +0 | 0.04% | 471,436 |
| 2024-03-13 | 2024-03-11 | 0.224 | 2,086,000 | +0 | 0.04% | 467,264 |
| 2024-03-12 | 2024-03-08 | 0.214 | 2,086,000 | +0 | 0.04% | 446,404 |
| 2024-03-11 | 2024-03-07 | 0.230 | 2,086,000 | +0 | 0.04% | 479,780 |
| 2024-03-08 | 2024-03-06 | 0.215 | 2,086,000 | +0 | 0.04% | 448,490 |
| 2024-03-07 | 2024-03-05 | 0.215 | 2,086,000 | +0 | 0.04% | 448,490 |
| 2024-03-06 | 2024-03-04 | 0.230 | 2,086,000 | +0 | 0.04% | 479,780 |
| 2024-03-05 | 2024-03-01 | 0.230 | 2,086,000 | +0 | 0.04% | 479,780 |
| 2024-03-04 | 2024-02-29 | 0.230 | 2,086,000 | +0 | 0.04% | 479,780 |
| 2024-03-01 | 2024-02-28 | 0.211 | 2,086,000 | +0 | 0.04% | 440,146 |
| 2024-02-29 | 2024-02-27 | 0.248 | 2,086,000 | +0 | 0.04% | 517,328 |
| 2024-02-28 | 2024-02-26 | 0.248 | 2,086,000 | +0 | 0.04% | 517,328 |
| 2024-02-27 | 2024-02-23 | 0.248 | 2,086,000 | +0 | 0.04% | 517,328 |
| 2024-02-26 | 2024-02-22 | 0.248 | 2,086,000 | +0 | 0.04% | 517,328 |
| 2024-02-23 | 2024-02-21 | 0.225 | 2,086,000 | +0 | 0.04% | 469,350 |
| 2024-02-22 | 2024-02-20 | 0.224 | 2,086,000 | +0 | 0.04% | 467,264 |
| 2024-02-21 | 2024-02-19 | 0.224 | 2,086,000 | +0 | 0.04% | 467,264 |
| 2024-02-20 | 2024-02-16 | 0.204 | 2,086,000 | +0 | 0.04% | 425,544 |
| 2024-02-19 | 2024-02-15 | 0.203 | 2,086,000 | +0 | 0.04% | 423,458 |
| 2024-02-16 | 2024-02-14 | 0.215 | 2,086,000 | +0 | 0.04% | 448,490 |
| 2024-02-15 | 2024-02-09 | 0.215 | 2,086,000 | +0 | 0.04% | 448,490 |
| 2024-02-14 | 2024-02-07 | 0.230 | 2,086,000 | +0 | 0.04% | 479,780 |
| 2024-02-08 | 2024-02-06 | 0.214 | 2,086,000 | +0 | 0.04% | 446,404 |
| 2024-02-07 | 2024-02-05 | 0.214 | 2,086,000 | +0 | 0.04% | 446,404 |
| 2024-02-06 | 2024-02-02 | 0.214 | 2,086,000 | +0 | 0.04% | 446,404 |
| 2024-02-05 | 2024-02-01 | 0.214 | 2,086,000 | +0 | 0.04% | 446,404 |
| 2024-02-02 | 2024-01-31 | 0.215 | 2,086,000 | +0 | 0.04% | 448,490 |
| 2024-02-01 | 2024-01-30 | 0.215 | 2,086,000 | +0 | 0.04% | 448,490 |
| 2024-01-31 | 2024-01-29 | 0.215 | 2,086,000 | +0 | 0.04% | 448,490 |
| 2024-01-30 | 2024-01-26 | 0.215 | 2,086,000 | +0 | 0.04% | 448,490 |
| 2024-01-29 | 2024-01-25 | 0.215 | 2,086,000 | +0 | 0.04% | 448,490 |
| 2024-01-26 | 2024-01-24 | 0.215 | 2,086,000 | +0 | 0.04% | 448,490 |
| 2024-01-25 | 2024-01-23 | 0.215 | 2,086,000 | +0 | 0.04% | 448,490 |
| 2024-01-24 | 2024-01-22 | 0.198 | 2,086,000 | +0 | 0.04% | 413,028 |
| 2024-01-23 | 2024-01-19 | 0.200 | 2,086,000 | +0 | 0.04% | 417,200 |
| 2024-01-22 | 2024-01-18 | 0.195 | 2,086,000 | +0 | 0.04% | 406,770 |
| 2024-01-19 | 2024-01-17 | 0.200 | 2,086,000 | +0 | 0.04% | 417,200 |
| 2024-01-18 | 2024-01-16 | 0.217 | 2,086,000 | +0 | 0.04% | 452,662 |
| 2024-01-17 | 2024-01-15 | 0.229 | 2,086,000 | +0 | 0.04% | 477,694 |
| 2024-01-16 | 2024-01-12 | 0.238 | 2,086,000 | +0 | 0.04% | 496,468 |
| 2024-01-15 | 2024-01-11 | 0.240 | 2,086,000 | +0 | 0.04% | 500,640 |
| 2024-01-12 | 2024-01-10 | 0.247 | 2,086,000 | +0 | 0.04% | 515,242 |
| 2024-01-11 | 2024-01-09 | 0.249 | 2,086,000 | +0 | 0.04% | 519,414 |
| 2024-01-10 | 2024-01-08 | 0.250 | 2,086,000 | +0 | 0.04% | 521,500 |
| 2024-01-09 | 2024-01-05 | 0.250 | 2,086,000 | +0 | 0.04% | 521,500 |
| 2024-01-08 | 2024-01-04 | 0.230 | 2,086,000 | +0 | 0.04% | 479,780 |
| 2024-01-05 | 2024-01-03 | 0.235 | 2,086,000 | +0 | 0.04% | 490,210 |
| 2024-01-04 | 2024-01-02 | 0.230 | 2,086,000 | +0 | 0.04% | 479,780 |
| 2024-01-03 | 2023-12-29 | 0.239 | 2,086,000 | +0 | 0.04% | 498,554 |
| 2024-01-02 | 2023-12-28 | 0.239 | 2,086,000 | +0 | 0.04% | 498,554 |
| 2023-12-29 | 2023-12-27 | 0.240 | 2,086,000 | +0 | 0.04% | 500,640 |
| 2023-12-28 | 2023-12-22 | 0.238 | 2,086,000 | +0 | 0.04% | 496,468 |
| 2023-12-27 | 2023-12-21 | 0.242 | 2,086,000 | +0 | 0.04% | 504,812 |
| 2023-12-22 | 2023-12-20 | 0.242 | 2,086,000 | +0 | 0.04% | 504,812 |
| 2023-12-21 | 2023-12-19 | 0.246 | 2,086,000 | +0 | 0.04% | 513,156 |
| 2023-12-20 | 2023-12-18 | 0.255 | 2,086,000 | +0 | 0.04% | 531,930 |
| 2023-12-19 | 2023-12-15 | 0.249 | 2,086,000 | +0 | 0.04% | 519,414 |
| 2023-12-18 | 2023-12-14 | 0.240 | 2,086,000 | +0 | 0.04% | 500,640 |
| 2023-12-15 | 2023-12-13 | 0.245 | 2,086,000 | +0 | 0.04% | 511,070 |
| 2023-12-14 | 2023-12-12 | 0.240 | 2,086,000 | +0 | 0.04% | 500,640 |
| 2023-12-13 | 2023-12-11 | 0.232 | 2,086,000 | +0 | 0.04% | 483,952 |
| 2023-12-12 | 2023-12-08 | 0.246 | 2,086,000 | +0 | 0.04% | 513,156 |
| 2023-12-11 | 2023-12-07 | 0.246 | 2,086,000 | +0 | 0.04% | 513,156 |
| 2023-12-08 | 2023-12-06 | 0.240 | 2,086,000 | +0 | 0.04% | 500,640 |
| 2023-12-07 | 2023-12-05 | 0.248 | 2,086,000 | +0 | 0.04% | 517,328 |
| 2023-12-06 | 2023-12-04 | 0.240 | 2,086,000 | +0 | 0.04% | 500,640 |
| 2023-12-05 | 2023-12-01 | 0.240 | 2,086,000 | +0 | 0.04% | 500,640 |
| 2023-12-04 | 2023-11-30 | 0.241 | 2,086,000 | +0 | 0.04% | 502,726 |
| 2023-12-01 | 2023-11-29 | 0.246 | 2,086,000 | +0 | 0.04% | 513,156 |
| 2023-11-30 | 2023-11-28 | 0.246 | 2,086,000 | +0 | 0.04% | 513,156 |
| 2023-11-29 | 2023-11-27 | 0.245 | 2,086,000 | +0 | 0.04% | 511,070 |
| 2023-11-28 | 2023-11-24 | 0.250 | 2,086,000 | +0 | 0.04% | 521,500 |
| 2023-11-27 | 2023-11-23 | 0.250 | 2,086,000 | +0 | 0.04% | 521,500 |
| 2023-11-24 | 2023-11-22 | 0.250 | 2,086,000 | +0 | 0.04% | 521,500 |
| 2023-11-23 | 2023-11-21 | 0.250 | 2,086,000 | +0 | 0.04% | 521,500 |
| 2023-11-22 | 2023-11-20 | 0.250 | 2,086,000 | +0 | 0.04% | 521,500 |
| 2023-11-21 | 2023-11-17 | 0.250 | 2,086,000 | +0 | 0.04% | 521,500 |
| 2023-11-20 | 2023-11-16 | 0.247 | 2,086,000 | +0 | 0.04% | 515,242 |
| 2023-11-17 | 2023-11-15 | 0.247 | 2,086,000 | +0 | 0.04% | 515,242 |
| 2023-11-16 | 2023-11-14 | 0.246 | 2,086,000 | +0 | 0.04% | 513,156 |
| 2023-11-15 | 2023-11-13 | 0.246 | 2,086,000 | +0 | 0.04% | 513,156 |
| 2023-11-14 | 2023-11-10 | 0.255 | 2,086,000 | +0 | 0.04% | 531,930 |
| 2023-11-13 | 2023-11-09 | 0.255 | 2,086,000 | +0 | 0.04% | 531,930 |
| 2023-11-10 | 2023-11-08 | 0.249 | 2,086,000 | +0 | 0.04% | 519,414 |
| 2023-11-09 | 2023-11-07 | 0.255 | 2,086,000 | +0 | 0.04% | 531,930 |
| 2023-11-08 | 2023-11-06 | 0.250 | 2,086,000 | +0 | 0.04% | 521,500 |
| 2023-11-07 | 2023-11-03 | 0.255 | 2,086,000 | +0 | 0.04% | 531,930 |
| 2023-11-06 | 2023-11-02 | 0.265 | 2,086,000 | +0 | 0.04% | 552,790 |
| 2023-11-03 | 2023-11-01 | 0.265 | 2,086,000 | +0 | 0.04% | 552,790 |
| 2023-11-02 | 2023-10-31 | 0.270 | 2,086,000 | +0 | 0.04% | 563,220 |
| 2023-11-01 | 2023-10-30 | 0.280 | 2,086,000 | +0 | 0.04% | 584,080 |
| 2023-10-31 | 2023-10-27 | 0.290 | 2,086,000 | +0 | 0.04% | 604,940 |
| 2023-10-30 | 2023-10-26 | 0.280 | 2,086,000 | +0 | 0.04% | 584,080 |
| 2023-10-27 | 2023-10-25 | 0.260 | 2,086,000 | +0 | 0.04% | 542,360 |
| 2023-10-26 | 2023-10-24 | 0.255 | 2,086,000 | +0 | 0.04% | 531,930 |
| 2023-10-25 | 2023-10-20 | 0.260 | 2,086,000 | +0 | 0.04% | 542,360 |
| 2023-10-24 | 2023-10-19 | 0.265 | 2,086,000 | +0 | 0.04% | 552,790 |
| 2023-10-20 | 2023-10-18 | 0.270 | 2,086,000 | +0 | 0.04% | 563,220 |
| 2023-10-19 | 2023-10-17 | 0.265 | 2,086,000 | +0 | 0.04% | 552,790 |
| 2023-10-18 | 2023-10-16 | 0.270 | 2,086,000 | +0 | 0.04% | 563,220 |
| 2023-10-17 | 2023-10-13 | 0.295 | 2,086,000 | +0 | 0.04% | 615,370 |
| 2023-10-16 | 2023-10-12 | 0.260 | 2,086,000 | +0 | 0.04% | 542,360 |
| 2023-10-13 | 2023-10-11 | 0.270 | 2,086,000 | +0 | 0.04% | 563,220 |
| 2023-10-12 | 2023-10-10 | 0.270 | 2,086,000 | +0 | 0.04% | 563,220 |
| 2023-10-11 | 2023-10-09 | 0.255 | 2,086,000 | +0 | 0.04% | 531,930 |
| 2023-10-10 | 2023-10-06 | 0.275 | 2,086,000 | +0 | 0.04% | 573,650 |
| 2023-10-09 | 2023-10-05 | 0.280 | 2,086,000 | +0 | 0.04% | 584,080 |
| 2023-10-06 | 2023-10-04 | 0.280 | 2,086,000 | +0 | 0.04% | 584,080 |
| 2023-10-05 | 2023-10-03 | 0.285 | 2,086,000 | +0 | 0.04% | 594,510 |
| 2023-10-04 | 2023-09-29 | 0.290 | 2,086,000 | +0 | 0.04% | 604,940 |
| 2023-10-03 | 2023-09-28 | 0.285 | 2,086,000 | +0 | 0.04% | 594,510 |
| 2023-09-29 | 2023-09-27 | 0.280 | 2,086,000 | +0 | 0.04% | 584,080 |
| 2023-09-28 | 2023-09-26 | 0.270 | 2,086,000 | +0 | 0.04% | 563,220 |
| 2023-09-27 | 2023-09-25 | 0.260 | 2,086,000 | +0 | 0.04% | 542,360 |
| 2023-09-26 | 2023-09-22 | 0.260 | 2,086,000 | +0 | 0.04% | 542,360 |
| 2023-09-25 | 2023-09-21 | 0.250 | 2,086,000 | +0 | 0.04% | 521,500 |
| 2023-09-22 | 2023-09-20 | 0.255 | 2,086,000 | +0 | 0.04% | 531,930 |
| 2023-09-21 | 2023-09-19 | 0.255 | 2,086,000 | +0 | 0.04% | 531,930 |
| 2023-09-20 | 2023-09-18 | 0.260 | 2,086,000 | +0 | 0.04% | 542,360 |
| 2023-09-19 | 2023-09-15 | 0.260 | 2,086,000 | +0 | 0.04% | 542,360 |
| 2023-09-18 | 2023-09-14 | 0.265 | 2,086,000 | +0 | 0.04% | 552,790 |
| 2023-09-15 | 2023-09-13 | 0.250 | 2,086,000 | +0 | 0.04% | 521,500 |
| 2023-09-14 | 2023-09-12 | 0.270 | 2,086,000 | +0 | 0.04% | 563,220 |
| 2023-09-13 | 2023-09-11 | 0.260 | 2,086,000 | +0 | 0.04% | 542,360 |
| 2023-09-12 | 2023-09-07 | 0.260 | 2,086,000 | +0 | 0.04% | 542,360 |
| 2023-09-11 | 2023-09-06 | 0.260 | 2,086,000 | +0 | 0.04% | 542,360 |
| 2023-09-07 | 2023-09-05 | 0.265 | 2,086,000 | +0 | 0.04% | 552,790 |
| 2023-09-06 | 2023-09-04 | 0.260 | 2,086,000 | +0 | 0.04% | 542,360 |
| 2023-09-05 | 2023-08-31 | 0.265 | 2,086,000 | +0 | 0.04% | 552,790 |
| 2023-09-04 | 2023-08-30 | 0.265 | 2,086,000 | +0 | 0.04% | 552,790 |
| 2023-08-31 | 2023-08-29 | 0.260 | 2,086,000 | +0 | 0.04% | 542,360 |
| 2023-08-30 | 2023-08-28 | 0.260 | 2,086,000 | +0 | 0.04% | 542,360 |
| 2023-08-29 | 2023-08-25 | 0.260 | 2,086,000 | +0 | 0.04% | 542,360 |
| 2023-08-28 | 2023-08-24 | 0.260 | 2,086,000 | +0 | 0.04% | 542,360 |
| 2023-08-25 | 2023-08-23 | 0.260 | 2,086,000 | +0 | 0.04% | 542,360 |
| 2023-08-24 | 2023-08-22 | 0.280 | 2,086,000 | +0 | 0.04% | 584,080 |
| 2023-08-23 | 2023-08-21 | 0.280 | 2,086,000 | +0 | 0.04% | 584,080 |
| 2023-08-22 | 2023-08-18 | 0.280 | 2,086,000 | +0 | 0.04% | 584,080 |
| 2023-08-21 | 2023-08-17 | 0.280 | 2,086,000 | +0 | 0.04% | 584,080 |
| 2023-08-18 | 2023-08-16 | 0.280 | 2,086,000 | +0 | 0.04% | 584,080 |
| 2023-08-17 | 2023-08-15 | 0.260 | 2,086,000 | +0 | 0.04% | 542,360 |
| 2023-08-16 | 2023-08-14 | 0.265 | 2,086,000 | +0 | 0.04% | 552,790 |
| 2023-08-15 | 2023-08-11 | 0.265 | 2,086,000 | +0 | 0.04% | 552,790 |
| 2023-08-14 | 2023-08-10 | 0.260 | 2,086,000 | +0 | 0.04% | 542,360 |
| 2023-08-11 | 2023-08-09 | 0.270 | 2,086,000 | +0 | 0.04% | 563,220 |
| 2023-08-10 | 2023-08-08 | 0.260 | 2,086,000 | +0 | 0.04% | 542,360 |
| 2023-08-09 | 2023-08-07 | 0.260 | 2,086,000 | +0 | 0.04% | 542,360 |
| 2023-08-08 | 2023-08-04 | 0.260 | 2,086,000 | +0 | 0.04% | 542,360 |
| 2023-08-07 | 2023-08-03 | 0.270 | 2,086,000 | +0 | 0.04% | 563,220 |
| 2023-08-04 | 2023-08-02 | 0.265 | 2,086,000 | +0 | 0.04% | 552,790 |
| 2023-08-03 | 2023-08-01 | 0.290 | 2,086,000 | +0 | 0.04% | 604,940 |
| 2023-08-02 | 2023-07-31 | 0.290 | 2,086,000 | +0 | 0.04% | 604,940 |
| 2023-08-01 | 2023-07-28 | 0.290 | 2,086,000 | +0 | 0.04% | 604,940 |
| 2023-07-31 | 2023-07-27 | 0.260 | 2,086,000 | +0 | 0.04% | 542,360 |
| 2023-07-28 | 2023-07-26 | 0.260 | 2,086,000 | +0 | 0.04% | 542,360 |
| 2023-07-27 | 2023-07-25 | 0.270 | 2,086,000 | +0 | 0.04% | 563,220 |
| 2023-07-26 | 2023-07-24 | 0.265 | 2,086,000 | +0 | 0.04% | 552,790 |
| 2023-07-25 | 2023-07-21 | 0.255 | 2,086,000 | +0 | 0.04% | 531,930 |
| 2023-07-24 | 2023-07-20 | 0.265 | 2,086,000 | +0 | 0.04% | 552,790 |
| 2023-07-21 | 2023-07-19 | 0.265 | 2,086,000 | +0 | 0.04% | 552,790 |
| 2023-07-20 | 2023-07-18 | 0.265 | 2,086,000 | +0 | 0.04% | 552,790 |
| 2023-07-19 | 2023-07-14 | 0.260 | 2,086,000 | +0 | 0.04% | 542,360 |
| 2023-07-18 | 2023-07-13 | 0.260 | 2,086,000 | +0 | 0.04% | 542,360 |
| 2023-07-14 | 2023-07-12 | 0.265 | 2,086,000 | +0 | 0.04% | 552,790 |
| 2023-07-13 | 2023-07-11 | 0.265 | 2,086,000 | +0 | 0.04% | 552,790 |
| 2023-07-12 | 2023-07-10 | 0.260 | 2,086,000 | +0 | 0.04% | 542,360 |
| 2023-07-11 | 2023-07-07 | 0.260 | 2,086,000 | +0 | 0.04% | 542,360 |
| 2023-07-10 | 2023-07-06 | 0.260 | 2,086,000 | +0 | 0.04% | 542,360 |
| 2023-07-07 | 2023-07-05 | 0.260 | 2,086,000 | +0 | 0.04% | 542,360 |
| 2023-07-06 | 2023-07-04 | 0.260 | 2,086,000 | +0 | 0.04% | 542,360 |
| 2023-07-05 | 2023-07-03 | 0.280 | 2,086,000 | +0 | 0.04% | 584,080 |
| 2023-07-04 | 2023-06-30 | 0.260 | 2,086,000 | +0 | 0.04% | 542,360 |
| 2023-07-03 | 2023-06-29 | 0.260 | 2,086,000 | +0 | 0.04% | 542,360 |
| 2023-06-30 | 2023-06-28 | 0.260 | 2,086,000 | +0 | 0.04% | 542,360 |
| 2023-06-29 | 2023-06-27 | 0.248 | 2,086,000 | +0 | 0.04% | 517,328 |
| 2023-06-28 | 2023-06-26 | 0.246 | 2,086,000 | +0 | 0.04% | 513,156 |
| 2023-06-27 | 2023-06-23 | 0.245 | 2,086,000 | +0 | 0.04% | 511,070 |
| 2023-06-26 | 2023-06-21 | 0.245 | 2,086,000 | +0 | 0.04% | 511,070 |
| 2023-06-23 | 2023-06-20 | 0.255 | 2,086,000 | +0 | 0.04% | 531,930 |
| 2023-06-21 | 2023-06-19 | 0.260 | 2,086,000 | +0 | 0.04% | 542,360 |
| 2023-06-20 | 2023-06-16 | 0.260 | 2,086,000 | +0 | 0.04% | 542,360 |
| 2023-06-19 | 2023-06-15 | 0.260 | 2,086,000 | +0 | 0.04% | 542,360 |
| 2023-06-16 | 2023-06-14 | 0.275 | 2,086,000 | +0 | 0.04% | 573,650 |
| 2023-06-15 | 2023-06-13 | 0.270 | 2,086,000 | +0 | 0.04% | 563,220 |
| 2023-06-14 | 2023-06-12 | 0.270 | 2,086,000 | +0 | 0.04% | 563,220 |
| 2023-06-13 | 2023-06-09 | 0.270 | 2,086,000 | +0 | 0.04% | 563,220 |
| 2023-06-12 | 2023-06-08 | 0.280 | 2,086,000 | +0 | 0.04% | 584,080 |
| 2023-06-09 | 2023-06-07 | 0.275 | 2,086,000 | +0 | 0.04% | 573,650 |
| 2023-06-08 | 2023-06-06 | 0.280 | 2,086,000 | +0 | 0.04% | 584,080 |
| 2023-06-07 | 2023-06-05 | 0.270 | 2,086,000 | +0 | 0.04% | 563,220 |
| 2023-06-06 | 2023-06-02 | 0.270 | 2,086,000 | +0 | 0.04% | 563,220 |
| 2023-06-05 | 2023-06-01 | 0.280 | 2,086,000 | +0 | 0.04% | 584,080 |
| 2023-06-02 | 2023-05-31 | 0.280 | 2,086,000 | +0 | 0.04% | 584,080 |
| 2023-06-01 | 2023-05-30 | 0.280 | 2,086,000 | +0 | 0.04% | 584,080 |
| 2023-05-31 | 2023-05-29 | 0.280 | 2,086,000 | +0 | 0.04% | 584,080 |
| 2023-05-30 | 2023-05-25 | 0.280 | 2,086,000 | +0 | 0.04% | 584,080 |
| 2023-05-29 | 2023-05-24 | 0.280 | 2,086,000 | +0 | 0.04% | 584,080 |
| 2023-05-25 | 2023-05-23 | 0.270 | 2,086,000 | +0 | 0.04% | 563,220 |
| 2023-05-24 | 2023-05-22 | 0.280 | 2,086,000 | +0 | 0.04% | 584,080 |
| 2023-05-23 | 2023-05-19 | 0.285 | 2,086,000 | +0 | 0.04% | 594,510 |
| 2023-05-22 | 2023-05-18 | 0.300 | 2,086,000 | +0 | 0.04% | 625,800 |
| 2023-05-19 | 2023-05-17 | 0.300 | 2,086,000 | +0 | 0.04% | 625,800 |
| 2023-05-18 | 2023-05-16 | 0.295 | 2,086,000 | +0 | 0.04% | 615,370 |
| 2023-05-17 | 2023-05-15 | 0.300 | 2,086,000 | +0 | 0.04% | 625,800 |
| 2023-05-16 | 2023-05-12 | 0.295 | 2,086,000 | +0 | 0.04% | 615,370 |
| 2023-05-15 | 2023-05-11 | 0.295 | 2,086,000 | +0 | 0.04% | 615,370 |
| 2023-05-12 | 2023-05-10 | 0.295 | 2,086,000 | +0 | 0.04% | 615,370 |
| 2023-05-11 | 2023-05-09 | 0.285 | 2,086,000 | +0 | 0.04% | 594,510 |
| 2023-05-10 | 2023-05-08 | 0.285 | 2,086,000 | +0 | 0.04% | 594,510 |
| 2023-05-09 | 2023-05-05 | 0.285 | 2,086,000 | +0 | 0.04% | 594,510 |
| 2023-05-08 | 2023-05-04 | 0.290 | 2,086,000 | +0 | 0.04% | 604,940 |
| 2023-05-05 | 2023-05-03 | 0.300 | 2,086,000 | +0 | 0.04% | 625,800 |
| 2023-05-04 | 2023-05-02 | 0.285 | 2,086,000 | +0 | 0.04% | 594,510 |
| 2023-05-03 | 2023-04-28 | 0.275 | 2,086,000 | +0 | 0.04% | 573,650 |
| 2023-05-02 | 2023-04-27 | 0.270 | 2,086,000 | +0 | 0.04% | 563,220 |
| 2023-04-28 | 2023-04-26 | 0.280 | 2,086,000 | +0 | 0.04% | 584,080 |
| 2023-04-27 | 2023-04-25 | 0.280 | 2,086,000 | +0 | 0.04% | 584,080 |
| 2023-04-26 | 2023-04-24 | 0.280 | 2,086,000 | +0 | 0.04% | 584,080 |
| 2023-04-25 | 2023-04-21 | 0.275 | 2,086,000 | +0 | 0.04% | 573,650 |
| 2023-04-24 | 2023-04-20 | 0.280 | 2,086,000 | +0 | 0.04% | 584,080 |
| 2023-04-21 | 2023-04-19 | 0.285 | 2,086,000 | +0 | 0.04% | 594,510 |
| 2023-04-20 | 2023-04-18 | 0.285 | 2,086,000 | +0 | 0.04% | 594,510 |
| 2023-04-19 | 2023-04-17 | 0.305 | 2,086,000 | +0 | 0.04% | 636,230 |
| 2023-04-18 | 2023-04-14 | 0.250 | 2,086,000 | +0 | 0.04% | 521,500 |
| 2023-04-17 | 2023-04-13 | 0.247 | 2,086,000 | +0 | 0.04% | 515,242 |
| 2023-04-14 | 2023-04-12 | 0.255 | 2,086,000 | +0 | 0.04% | 531,930 |
| 2023-04-13 | 2023-04-11 | 0.255 | 2,086,000 | +0 | 0.04% | 531,930 |
| 2023-04-12 | 2023-04-06 | 0.270 | 2,086,000 | +0 | 0.04% | 563,220 |
| 2023-04-11 | 2023-04-04 | 0.270 | 2,086,000 | +0 | 0.04% | 563,220 |
| 2023-04-06 | 2023-04-03 | 0.275 | 2,086,000 | +0 | 0.04% | 573,650 |
| 2023-04-04 | 2023-03-31 | 0.280 | 2,086,000 | +0 | 0.04% | 584,080 |
| 2023-04-03 | 2023-03-30 | 0.275 | 2,086,000 | +0 | 0.04% | 573,650 |
| 2023-03-31 | 2023-03-29 | 0.275 | 2,086,000 | +0 | 0.04% | 573,650 |
| 2023-03-30 | 2023-03-28 | 0.270 | 2,086,000 | +0 | 0.04% | 563,220 |
| 2023-03-29 | 2023-03-27 | 0.260 | 2,086,000 | +0 | 0.04% | 542,360 |
| 2023-03-28 | 2023-03-24 | 0.270 | 2,086,000 | +0 | 0.04% | 563,220 |
| 2023-03-27 | 2023-03-23 | 0.285 | 2,086,000 | +0 | 0.04% | 594,510 |
| 2023-03-24 | 2023-03-22 | 0.275 | 2,086,000 | +0 | 0.04% | 573,650 |
| 2023-03-23 | 2023-03-21 | 0.280 | 2,086,000 | +0 | 0.04% | 584,080 |
| 2023-03-22 | 2023-03-20 | 0.285 | 2,086,000 | +0 | 0.04% | 594,510 |
| 2023-03-21 | 2023-03-17 | 0.285 | 2,086,000 | +0 | 0.04% | 594,510 |
| 2023-03-20 | 2023-03-16 | 0.275 | 2,086,000 | +0 | 0.04% | 573,650 |
| 2023-03-17 | 2023-03-15 | 0.290 | 2,086,000 | +0 | 0.04% | 604,940 |
| 2023-03-16 | 2023-03-14 | 0.285 | 2,086,000 | +0 | 0.04% | 594,510 |
| 2023-03-15 | 2023-03-13 | 0.285 | 2,086,000 | +0 | 0.04% | 594,510 |
| 2023-03-14 | 2023-03-10 | 0.285 | 2,086,000 | +0 | 0.04% | 594,510 |
| 2023-03-13 | 2023-03-09 | 0.290 | 2,086,000 | +0 | 0.04% | 604,940 |
| 2023-03-10 | 2023-03-08 | 0.295 | 2,086,000 | +0 | 0.04% | 615,370 |
| 2023-03-09 | 2023-03-07 | 0.300 | 2,086,000 | +0 | 0.04% | 625,800 |
| 2023-03-08 | 2023-03-06 | 0.300 | 2,086,000 | +0 | 0.04% | 625,800 |
| 2023-03-07 | 2023-03-03 | 0.285 | 2,086,000 | +0 | 0.04% | 594,510 |
| 2023-03-06 | 2023-03-02 | 0.280 | 2,086,000 | +0 | 0.04% | 584,080 |
| 2023-03-03 | 2023-03-01 | 0.275 | 2,086,000 | +0 | 0.04% | 573,650 |
| 2023-03-02 | 2023-02-28 | 0.275 | 2,086,000 | +0 | 0.04% | 573,650 |
| 2023-03-01 | 2023-02-27 | 0.275 | 2,086,000 | +0 | 0.04% | 573,650 |
| 2023-02-28 | 2023-02-24 | 0.285 | 2,086,000 | +0 | 0.04% | 594,510 |
| 2023-02-27 | 2023-02-23 | 0.295 | 2,086,000 | +0 | 0.04% | 615,370 |
| 2023-02-24 | 2023-02-22 | 0.290 | 2,086,000 | +0 | 0.04% | 604,940 |
| 2023-02-23 | 2023-02-21 | 0.300 | 2,086,000 | +0 | 0.04% | 625,800 |
| 2023-02-22 | 2023-02-20 | 0.305 | 2,086,000 | +0 | 0.04% | 636,230 |
| 2023-02-21 | 2023-02-17 | 0.310 | 2,086,000 | +0 | 0.04% | 646,660 |
| 2023-02-20 | 2023-02-16 | 0.320 | 2,086,000 | +0 | 0.04% | 667,520 |
| 2023-02-17 | 2023-02-15 | 0.300 | 2,086,000 | +0 | 0.04% | 625,800 |
| 2023-02-16 | 2023-02-14 | 0.310 | 2,086,000 | +0 | 0.04% | 646,660 |
| 2023-02-15 | 2023-02-13 | 0.315 | 2,086,000 | +0 | 0.04% | 657,090 |
| 2023-02-14 | 2023-02-10 | 0.320 | 2,086,000 | +0 | 0.04% | 667,520 |
| 2023-02-13 | 2023-02-09 | 0.310 | 2,086,000 | +0 | 0.04% | 646,660 |
| 2023-02-10 | 2023-02-08 | 0.320 | 2,086,000 | +0 | 0.04% | 667,520 |
| 2023-02-09 | 2023-02-07 | 0.325 | 2,086,000 | +0 | 0.04% | 677,950 |
| 2023-02-08 | 2023-02-06 | 0.330 | 2,086,000 | +0 | 0.04% | 688,380 |
| 2023-02-07 | 2023-02-03 | 0.330 | 2,086,000 | +0 | 0.04% | 688,380 |
| 2023-02-06 | 2023-02-02 | 0.330 | 2,086,000 | +0 | 0.04% | 688,380 |
| 2023-02-03 | 2023-02-01 | 0.355 | 2,086,000 | +0 | 0.04% | 740,530 |
| 2023-02-02 | 2023-01-31 | 0.345 | 2,086,000 | +0 | 0.04% | 719,670 |
| 2023-02-01 | 2023-01-30 | 0.350 | 2,086,000 | +0 | 0.04% | 730,100 |
| 2023-01-31 | 2023-01-27 | 0.350 | 2,086,000 | +0 | 0.04% | 730,100 |
| 2023-01-30 | 2023-01-26 | 0.355 | 2,086,000 | +0 | 0.04% | 740,530 |
| 2023-01-27 | 2023-01-20 | 0.350 | 2,086,000 | +0 | 0.04% | 730,100 |
| 2023-01-26 | 2023-01-19 | 0.350 | 2,086,000 | +0 | 0.04% | 730,100 |
| 2023-01-20 | 2023-01-18 | 0.335 | 2,086,000 | +0 | 0.04% | 698,810 |
| 2023-01-19 | 2023-01-17 | 0.320 | 2,086,000 | +0 | 0.04% | 667,520 |
| 2023-01-18 | 2023-01-16 | 0.270 | 2,086,000 | +0 | 0.04% | 563,220 |
| 2023-01-17 | 2023-01-13 | 0.275 | 2,086,000 | +0 | 0.04% | 573,650 |
| 2023-01-16 | 2023-01-12 | 0.290 | 2,086,000 | +0 | 0.04% | 604,940 |
| 2023-01-13 | 2023-01-11 | 0.280 | 2,086,000 | +0 | 0.04% | 584,080 |
| 2023-01-12 | 2023-01-10 | 0.300 | 2,086,000 | +0 | 0.04% | 625,800 |
| 2023-01-11 | 2023-01-09 | 0.310 | 2,086,000 | +0 | 0.04% | 646,660 |
| 2023-01-10 | 2023-01-06 | 0.310 | 2,086,000 | +0 | 0.04% | 646,660 |
| 2023-01-09 | 2023-01-05 | 0.310 | 2,086,000 | +0 | 0.04% | 646,660 |
| 2023-01-06 | 2023-01-04 | 0.315 | 2,086,000 | +0 | 0.04% | 657,090 |
| 2023-01-05 | 2023-01-03 | 0.320 | 2,086,000 | +0 | 0.04% | 667,520 |
| 2023-01-04 | 2022-12-30 | 0.300 | 2,086,000 | +0 | 0.04% | 625,800 |
| 2023-01-03 | 2022-12-29 | 0.300 | 2,086,000 | +0 | 0.04% | 625,800 |
| 2022-12-30 | 2022-12-28 | 0.305 | 2,086,000 | +0 | 0.04% | 636,230 |
| 2022-12-29 | 2022-12-23 | 0.300 | 2,086,000 | +0 | 0.04% | 625,800 |
| 2022-12-28 | 2022-12-22 | 0.280 | 2,086,000 | +0 | 0.04% | 584,080 |
| 2022-12-23 | 2022-12-21 | 0.295 | 2,086,000 | +0 | 0.04% | 615,370 |
| 2022-12-22 | 2022-12-20 | 0.285 | 2,086,000 | +0 | 0.04% | 594,510 |
| 2022-12-21 | 2022-12-19 | 0.300 | 2,086,000 | +0 | 0.04% | 625,800 |
| 2022-12-20 | 2022-12-16 | 0.270 | 2,086,000 | +0 | 0.04% | 563,220 |
| 2022-12-19 | 2022-12-15 | 0.280 | 2,086,000 | +0 | 0.04% | 584,080 |
| 2022-12-16 | 2022-12-14 | 0.300 | 2,086,000 | +0 | 0.04% | 625,800 |
| 2022-12-15 | 2022-12-13 | 0.315 | 2,086,000 | +0 | 0.04% | 657,090 |
| 2022-12-14 | 2022-12-12 | 0.315 | 2,086,000 | +0 | 0.04% | 657,090 |
| 2022-12-13 | 2022-12-09 | 0.270 | 2,086,000 | +0 | 0.04% | 563,220 |
| 2022-12-12 | 2022-12-08 | 0.255 | 2,086,000 | +0 | 0.04% | 531,930 |
| 2022-12-09 | 2022-12-07 | 0.255 | 2,086,000 | +0 | 0.04% | 531,930 |
| 2022-12-08 | 2022-12-06 | 0.275 | 2,086,000 | +0 | 0.04% | 573,650 |
| 2022-12-07 | 2022-12-05 | 0.270 | 2,086,000 | +0 | 0.04% | 563,220 |
| 2022-12-06 | 2022-12-02 | 0.248 | 2,086,000 | +0 | 0.04% | 517,328 |
| 2022-12-05 | 2022-12-01 | 0.250 | 2,086,000 | +0 | 0.04% | 521,500 |
| 2022-12-02 | 2022-11-30 | 0.211 | 2,086,000 | +0 | 0.04% | 440,146 |
| 2022-12-01 | 2022-11-29 | 0.209 | 2,086,000 | +0 | 0.04% | 435,974 |
| 2022-11-30 | 2022-11-28 | 0.194 | 2,086,000 | +0 | 0.04% | 404,684 |
| 2022-11-29 | 2022-11-25 | 0.200 | 2,086,000 | +0 | 0.04% | 417,200 |
| 2022-11-28 | 2022-11-24 | 0.191 | 2,086,000 | +0 | 0.04% | 398,426 |
| 2022-11-25 | 2022-11-23 | 0.200 | 2,086,000 | +0 | 0.04% | 417,200 |
| 2022-11-24 | 2022-11-22 | 0.200 | 2,086,000 | +0 | 0.04% | 417,200 |
| 2022-11-23 | 2022-11-21 | 0.181 | 2,086,000 | +0 | 0.04% | 377,566 |
| 2022-11-22 | 2022-11-18 | 0.200 | 2,086,000 | +0 | 0.04% | 417,200 |
| 2022-11-21 | 2022-11-17 | 0.200 | 2,086,000 | +0 | 0.04% | 417,200 |
| 2022-11-18 | 2022-11-16 | 0.209 | 2,086,000 | +0 | 0.04% | 435,974 |
| 2022-11-17 | 2022-11-15 | 0.198 | 2,086,000 | +0 | 0.04% | 413,028 |
| 2022-11-16 | 2022-11-14 | 0.190 | 2,086,000 | +0 | 0.04% | 396,340 |
| 2022-11-15 | 2022-11-11 | 0.170 | 2,086,000 | +0 | 0.04% | 354,620 |
| 2022-11-14 | 2022-11-10 | 0.152 | 2,086,000 | +0 | 0.04% | 317,072 |
| 2022-11-11 | 2022-11-09 | 0.152 | 2,086,000 | +0 | 0.04% | 317,072 |
| 2022-11-10 | 2022-11-08 | 0.159 | 2,086,000 | +0 | 0.04% | 331,674 |
| 2022-11-09 | 2022-11-07 | 0.166 | 2,086,000 | +0 | 0.04% | 346,276 |
| 2022-11-08 | 2022-11-04 | 0.164 | 2,086,000 | +0 | 0.04% | 342,104 |
| 2022-11-07 | 2022-11-03 | 0.165 | 2,086,000 | +0 | 0.04% | 344,190 |
| 2022-11-04 | 2022-11-02 | 0.158 | 2,086,000 | +0 | 0.04% | 329,588 |
| 2022-11-03 | 2022-11-01 | 0.164 | 2,086,000 | +0 | 0.04% | 342,104 |
| 2022-11-02 | 2022-10-31 | 0.179 | 2,086,000 | +0 | 0.04% | 373,394 |
| 2022-11-01 | 2022-10-28 | 0.179 | 2,086,000 | +0 | 0.04% | 373,394 |
| 2022-10-31 | 2022-10-27 | 0.179 | 2,086,000 | +0 | 0.04% | 373,394 |
| 2022-10-28 | 2022-10-26 | 0.179 | 2,086,000 | +0 | 0.04% | 373,394 |
| 2022-10-27 | 2022-10-25 | 0.179 | 2,086,000 | +0 | 0.04% | 373,394 |
| 2022-10-26 | 2022-10-24 | 0.200 | 2,086,000 | +0 | 0.04% | 417,200 |
| 2022-10-25 | 2022-10-21 | 0.220 | 2,086,000 | +0 | 0.04% | 458,920 |
| 2022-10-24 | 2022-10-20 | 0.220 | 2,086,000 | +0 | 0.04% | 458,920 |
| 2022-10-21 | 2022-10-19 | 0.220 | 2,086,000 | +0 | 0.04% | 458,920 |
| 2022-10-20 | 2022-10-18 | 0.220 | 2,086,000 | +0 | 0.04% | 458,920 |
| 2022-10-19 | 2022-10-17 | 0.220 | 2,086,000 | +0 | 0.04% | 458,920 |
| 2022-10-18 | 2022-10-14 | 0.230 | 2,086,000 | +0 | 0.04% | 479,780 |
| 2022-10-17 | 2022-10-13 | 0.233 | 2,086,000 | +0 | 0.04% | 486,038 |
| 2022-10-14 | 2022-10-12 | 0.230 | 2,086,000 | +0 | 0.04% | 479,780 |
| 2022-10-13 | 2022-10-11 | 0.238 | 2,086,000 | +0 | 0.04% | 496,468 |
| 2022-10-12 | 2022-10-10 | 0.238 | 2,086,000 | +0 | 0.04% | 496,468 |
| 2022-10-11 | 2022-10-07 | 0.239 | 2,086,000 | +0 | 0.04% | 498,554 |
| 2022-10-10 | 2022-10-06 | 0.238 | 2,086,000 | +0 | 0.04% | 496,468 |
| 2022-10-07 | 2022-10-05 | 0.250 | 2,086,000 | +0 | 0.04% | 521,500 |
| 2022-10-06 | 2022-10-03 | 0.236 | 2,086,000 | +0 | 0.04% | 492,296 |
| 2022-10-05 | 2022-09-30 | 0.236 | 2,086,000 | +0 | 0.04% | 492,296 |
| 2022-10-03 | 2022-09-29 | 0.247 | 2,086,000 | +0 | 0.04% | 515,242 |
| 2022-09-30 | 2022-09-28 | 0.255 | 2,086,000 | +0 | 0.04% | 531,930 |
| 2022-09-29 | 2022-09-27 | 0.255 | 2,086,000 | +0 | 0.04% | 531,930 |
| 2022-09-28 | 2022-09-26 | 0.255 | 2,086,000 | +0 | 0.04% | 531,930 |
| 2022-09-27 | 2022-09-23 | 0.255 | 2,086,000 | +0 | 0.04% | 531,930 |
| 2022-09-26 | 2022-09-22 | 0.255 | 2,086,000 | +0 | 0.04% | 531,930 |
| 2022-09-23 | 2022-09-21 | 0.250 | 2,086,000 | +0 | 0.04% | 521,500 |
| 2022-09-22 | 2022-09-20 | 0.250 | 2,086,000 | +0 | 0.04% | 521,500 |
| 2022-09-21 | 2022-09-19 | 0.260 | 2,086,000 | +0 | 0.04% | 542,360 |
| 2022-09-20 | 2022-09-16 | 0.275 | 2,086,000 | +0 | 0.04% | 573,650 |
| 2022-09-19 | 2022-09-15 | 0.260 | 2,086,000 | +0 | 0.04% | 542,360 |
| 2022-09-16 | 2022-09-14 | 0.270 | 2,086,000 | +0 | 0.04% | 563,220 |
| 2022-09-15 | 2022-09-13 | 0.265 | 2,086,000 | +0 | 0.04% | 552,790 |
| 2022-09-14 | 2022-09-09 | 0.250 | 2,086,000 | +0 | 0.04% | 521,500 |
| 2022-09-13 | 2022-09-08 | 0.250 | 2,086,000 | +0 | 0.04% | 521,500 |
| 2022-09-09 | 2022-09-07 | 0.265 | 2,086,000 | +0 | 0.04% | 552,790 |
| 2022-09-08 | 2022-09-06 | 0.265 | 2,086,000 | +0 | 0.04% | 552,790 |
| 2022-09-07 | 2022-09-05 | 0.265 | 2,086,000 | +0 | 0.04% | 552,790 |
| 2022-09-06 | 2022-09-02 | 0.270 | 2,086,000 | +0 | 0.04% | 563,220 |
| 2022-09-05 | 2022-09-01 | 0.275 | 2,086,000 | +0 | 0.04% | 573,650 |
| 2022-09-02 | 2022-08-31 | 0.275 | 2,086,000 | +0 | 0.04% | 573,650 |
| 2022-09-01 | 2022-08-30 | 0.250 | 2,086,000 | +0 | 0.04% | 521,500 |
| 2022-08-31 | 2022-08-29 | 0.280 | 2,086,000 | +0 | 0.04% | 584,080 |
| 2022-08-30 | 2022-08-26 | 0.260 | 2,086,000 | +0 | 0.04% | 542,360 |
| 2022-08-29 | 2022-08-25 | 0.233 | 2,086,000 | +0 | 0.04% | 486,038 |
| 2022-08-26 | 2022-08-24 | 0.233 | 2,086,000 | +0 | 0.04% | 486,038 |
| 2022-08-25 | 2022-08-23 | 0.255 | 2,086,000 | +0 | 0.04% | 531,930 |
| 2022-08-24 | 2022-08-22 | 0.244 | 2,086,000 | +0 | 0.04% | 508,984 |
| 2022-08-23 | 2022-08-19 | 0.270 | 2,086,000 | +0 | 0.04% | 563,220 |
| 2022-08-22 | 2022-08-18 | 0.270 | 2,086,000 | +0 | 0.04% | 563,220 |
| 2022-08-19 | 2022-08-17 | 0.280 | 2,086,000 | +0 | 0.04% | 584,080 |
| 2022-08-18 | 2022-08-16 | 0.240 | 2,086,000 | +0 | 0.04% | 500,640 |
| 2022-08-17 | 2022-08-15 | 0.250 | 2,086,000 | +0 | 0.04% | 521,500 |
| 2022-08-16 | 2022-08-12 | 0.250 | 2,086,000 | +0 | 0.04% | 521,500 |
| 2022-08-15 | 2022-08-11 | 0.250 | 2,086,000 | +0 | 0.04% | 521,500 |
| 2022-08-12 | 2022-08-10 | 0.250 | 2,086,000 | +0 | 0.04% | 521,500 |
| 2022-08-11 | 2022-08-09 | 0.255 | 2,086,000 | +0 | 0.04% | 531,930 |
| 2022-08-10 | 2022-08-08 | 0.260 | 2,086,000 | +0 | 0.04% | 542,360 |
| 2022-08-09 | 2022-08-05 | 0.265 | 2,086,000 | +0 | 0.04% | 552,790 |
| 2022-08-08 | 2022-08-04 | 0.270 | 2,086,000 | +0 | 0.04% | 563,220 |
| 2022-08-05 | 2022-08-03 | 0.255 | 2,086,000 | +0 | 0.04% | 531,930 |
| 2022-08-04 | 2022-08-02 | 0.250 | 2,086,000 | +0 | 0.04% | 521,500 |
| 2022-08-03 | 2022-08-01 | 0.285 | 2,086,000 | +0 | 0.04% | 594,510 |
| 2022-08-02 | 2022-07-29 | 0.285 | 2,086,000 | +0 | 0.04% | 594,510 |
| 2022-08-01 | 2022-07-28 | 0.285 | 2,086,000 | +0 | 0.04% | 594,510 |
| 2022-07-29 | 2022-07-27 | 0.295 | 2,086,000 | +0 | 0.04% | 615,370 |
| 2022-07-28 | 2022-07-26 | 0.300 | 2,086,000 | +0 | 0.04% | 625,800 |
| 2022-07-27 | 2022-07-25 | 0.300 | 2,086,000 | +0 | 0.04% | 625,800 |
| 2022-07-26 | 2022-07-22 | 0.300 | 2,086,000 | +0 | 0.04% | 625,800 |
| 2022-07-25 | 2022-07-21 | 0.300 | 2,086,000 | +0 | 0.04% | 625,800 |
| 2022-07-22 | 2022-07-20 | 0.300 | 2,086,000 | +0 | 0.04% | 625,800 |
| 2022-07-21 | 2022-07-19 | 0.300 | 2,086,000 | +0 | 0.04% | 625,800 |
| 2022-07-20 | 2022-07-18 | 0.305 | 2,086,000 | +0 | 0.04% | 636,230 |
| 2022-07-19 | 2022-07-15 | 0.260 | 2,086,000 | +0 | 0.04% | 542,360 |
| 2022-07-18 | 2022-07-14 | 0.280 | 2,086,000 | +0 | 0.04% | 584,080 |
| 2022-07-15 | 2022-07-13 | 0.280 | 2,086,000 | +0 | 0.04% | 584,080 |
| 2022-07-14 | 2022-07-12 | 0.275 | 2,086,000 | +0 | 0.04% | 573,650 |
| 2022-07-13 | 2022-07-11 | 0.275 | 2,086,000 | +0 | 0.04% | 573,650 |
| 2022-07-12 | 2022-07-08 | 0.295 | 2,086,000 | +0 | 0.04% | 615,370 |
| 2022-07-11 | 2022-07-07 | 0.295 | 2,086,000 | +0 | 0.04% | 615,370 |
| 2022-07-08 | 2022-07-06 | 0.285 | 2,086,000 | +0 | 0.04% | 594,510 |
| 2022-07-07 | 2022-07-05 | 0.290 | 2,086,000 | +0 | 0.04% | 604,940 |
| 2022-07-06 | 2022-07-04 | 0.305 | 2,086,000 | +0 | 0.04% | 636,230 |
| 2022-07-05 | 2022-06-30 | 0.305 | 2,086,000 | +0 | 0.04% | 636,230 |
| 2022-07-04 | 2022-06-29 | 0.310 | 2,086,000 | +0 | 0.04% | 646,660 |
| 2022-06-30 | 2022-06-28 | 0.295 | 2,086,000 | +0 | 0.04% | 615,370 |
| 2022-06-29 | 2022-06-27 | 0.300 | 2,086,000 | +0 | 0.04% | 625,800 |
| 2022-06-28 | 2022-06-24 | 0.280 | 2,086,000 | +0 | 0.04% | 584,080 |
| 2022-06-27 | 2022-06-23 | 0.300 | 2,086,000 | +0 | 0.04% | 625,800 |
| 2022-06-24 | 2022-06-22 | 0.295 | 2,086,000 | +0 | 0.04% | 615,370 |
| 2022-06-23 | 2022-06-21 | 0.285 | 2,086,000 | +0 | 0.04% | 594,510 |
| 2022-06-22 | 2022-06-20 | 0.285 | 2,086,000 | +0 | 0.04% | 594,510 |
| 2022-06-21 | 2022-06-17 | 0.285 | 2,086,000 | +0 | 0.04% | 594,510 |
| 2022-06-20 | 2022-06-16 | 0.285 | 2,086,000 | +0 | 0.04% | 594,510 |
| 2022-06-17 | 2022-06-15 | 0.285 | 2,086,000 | +0 | 0.04% | 594,510 |
| 2022-06-16 | 2022-06-14 | 0.290 | 2,086,000 | +0 | 0.04% | 604,940 |
| 2022-06-15 | 2022-06-13 | 0.300 | 2,086,000 | +0 | 0.04% | 625,800 |
| 2022-06-14 | 2022-06-10 | 0.305 | 2,086,000 | +0 | 0.04% | 636,230 |
| 2022-06-13 | 2022-06-09 | 0.305 | 2,086,000 | +0 | 0.04% | 636,230 |
| 2022-06-10 | 2022-06-08 | 0.310 | 2,086,000 | +0 | 0.04% | 646,660 |
| 2022-06-09 | 2022-06-07 | 0.320 | 2,086,000 | +0 | 0.04% | 667,520 |
| 2022-06-08 | 2022-06-06 | 0.295 | 2,086,000 | +0 | 0.04% | 615,370 |
| 2022-06-07 | 2022-06-02 | 0.295 | 2,086,000 | +0 | 0.04% | 615,370 |
| 2022-06-06 | 2022-06-01 | 0.290 | 2,086,000 | +0 | 0.04% | 604,940 |
| 2022-06-02 | 2022-05-31 | 0.320 | 2,086,000 | +0 | 0.04% | 667,520 |
| 2022-06-01 | 2022-05-30 | 0.325 | 2,086,000 | +0 | 0.04% | 677,950 |
| 2022-05-31 | 2022-05-27 | 0.305 | 2,086,000 | +0 | 0.04% | 636,230 |
| 2022-05-30 | 2022-05-26 | 0.305 | 2,086,000 | +0 | 0.04% | 636,230 |
| 2022-05-27 | 2022-05-25 | 0.300 | 2,086,000 | +0 | 0.04% | 625,800 |
| 2022-05-26 | 2022-05-24 | 0.300 | 2,086,000 | +0 | 0.04% | 625,800 |
| 2022-05-25 | 2022-05-23 | 0.285 | 2,086,000 | +0 | 0.04% | 594,510 |
| 2022-05-24 | 2022-05-20 | 0.285 | 2,086,000 | +0 | 0.04% | 594,510 |
| 2022-05-23 | 2022-05-19 | 0.290 | 2,086,000 | +0 | 0.04% | 604,940 |
| 2022-05-20 | 2022-05-18 | 0.295 | 2,086,000 | +0 | 0.04% | 615,370 |
| 2022-05-19 | 2022-05-17 | 0.295 | 2,086,000 | +0 | 0.04% | 615,370 |
| 2022-05-18 | 2022-05-16 | 0.295 | 2,086,000 | +0 | 0.04% | 615,370 |
| 2022-05-17 | 2022-05-13 | 0.295 | 2,086,000 | +0 | 0.04% | 615,370 |
| 2022-05-16 | 2022-05-12 | 0.300 | 2,086,000 | +0 | 0.04% | 625,800 |
| 2022-05-13 | 2022-05-11 | 0.280 | 2,086,000 | +0 | 0.04% | 584,080 |
| 2022-05-12 | 2022-05-10 | 0.275 | 2,086,000 | +0 | 0.04% | 573,650 |
| 2022-05-11 | 2022-05-06 | 0.285 | 2,086,000 | +0 | 0.04% | 594,510 |
| 2022-05-10 | 2022-05-05 | 0.300 | 2,086,000 | +0 | 0.04% | 625,800 |
| 2022-05-06 | 2022-05-04 | 0.300 | 2,086,000 | +0 | 0.04% | 625,800 |
| 2022-05-05 | 2022-05-03 | 0.300 | 2,086,000 | +0 | 0.04% | 625,800 |
| 2022-05-04 | 2022-04-29 | 0.285 | 2,086,000 | +0 | 0.04% | 594,510 |
| 2022-05-03 | 2022-04-28 | 0.300 | 2,086,000 | +0 | 0.04% | 625,800 |
| 2022-04-29 | 2022-04-27 | 0.305 | 2,086,000 | +0 | 0.04% | 636,230 |
| 2022-04-28 | 2022-04-26 | 0.305 | 2,086,000 | +0 | 0.04% | 636,230 |
| 2022-04-27 | 2022-04-25 | 0.305 | 2,086,000 | +0 | 0.04% | 636,230 |
| 2022-04-26 | 2022-04-22 | 0.310 | 2,086,000 | +0 | 0.04% | 646,660 |
| 2022-04-25 | 2022-04-21 | 0.315 | 2,086,000 | +0 | 0.04% | 657,090 |
| 2022-04-22 | 2022-04-20 | 0.315 | 2,086,000 | +0 | 0.04% | 657,090 |
| 2022-04-21 | 2022-04-19 | 0.320 | 2,086,000 | +0 | 0.04% | 667,520 |
| 2022-04-20 | 2022-04-14 | 0.320 | 2,086,000 | +0 | 0.04% | 667,520 |
| 2022-04-19 | 2022-04-13 | 0.305 | 2,086,000 | +0 | 0.04% | 636,230 |
| 2022-04-14 | 2022-04-12 | 0.305 | 2,086,000 | +0 | 0.04% | 636,230 |
| 2022-04-13 | 2022-04-11 | 0.305 | 2,086,000 | +0 | 0.04% | 636,230 |
| 2022-04-12 | 2022-04-08 | 0.320 | 2,086,000 | +0 | 0.04% | 667,520 |
| 2022-04-11 | 2022-04-07 | 0.325 | 2,086,000 | +0 | 0.04% | 677,950 |
| 2022-04-08 | 2022-04-06 | 0.325 | 2,086,000 | +0 | 0.04% | 677,950 |
| 2022-04-07 | 2022-04-04 | 0.325 | 2,086,000 | +0 | 0.04% | 677,950 |
| 2022-04-06 | 2022-04-01 | 0.320 | 2,086,000 | +0 | 0.04% | 667,520 |
| 2022-04-04 | 2022-03-31 | 0.325 | 2,086,000 | +0 | 0.04% | 677,950 |
| 2022-04-01 | 2022-03-30 | 0.300 | 2,086,000 | +0 | 0.04% | 625,800 |
| 2022-03-31 | 2022-03-29 | 0.295 | 2,086,000 | +0 | 0.04% | 615,370 |
| 2022-03-30 | 2022-03-28 | 0.275 | 2,086,000 | +0 | 0.04% | 573,650 |
| 2022-03-29 | 2022-03-25 | 0.285 | 2,086,000 | +0 | 0.04% | 594,510 |
| 2022-03-28 | 2022-03-24 | 0.295 | 2,086,000 | +0 | 0.04% | 615,370 |
| 2022-03-25 | 2022-03-23 | 0.290 | 2,086,000 | +0 | 0.04% | 604,940 |
| 2022-03-24 | 2022-03-22 | 0.270 | 2,086,000 | +0 | 0.04% | 563,220 |
| 2022-03-23 | 2022-03-21 | 0.260 | 2,086,000 | +0 | 0.04% | 542,360 |
| 2022-03-22 | 2022-03-18 | 0.270 | 2,086,000 | +0 | 0.04% | 563,220 |
| 2022-03-21 | 2022-03-17 | 0.290 | 2,086,000 | +0 | 0.04% | 604,940 |
| 2022-03-18 | 2022-03-16 | 0.270 | 2,086,000 | +0 | 0.04% | 563,220 |
| 2022-03-17 | 2022-03-15 | 0.250 | 2,086,000 | +0 | 0.04% | 521,500 |
| 2022-03-16 | 2022-03-14 | 0.260 | 2,086,000 | +0 | 0.04% | 542,360 |
| 2022-03-15 | 2022-03-11 | 0.275 | 2,086,000 | +0 | 0.04% | 573,650 |
| 2022-03-14 | 2022-03-10 | 0.260 | 2,086,000 | +0 | 0.04% | 542,360 |
| 2022-03-11 | 2022-03-09 | 0.270 | 2,086,000 | +0 | 0.04% | 563,220 |
| 2022-03-10 | 2022-03-08 | 0.285 | 2,086,000 | +0 | 0.04% | 594,510 |
| 2022-03-09 | 2022-03-07 | 0.270 | 2,086,000 | +0 | 0.04% | 563,220 |
| 2022-03-08 | 2022-03-04 | 0.285 | 2,086,000 | +0 | 0.04% | 594,510 |
| 2022-03-07 | 2022-03-03 | 0.285 | 2,086,000 | +0 | 0.04% | 594,510 |
| 2022-03-04 | 2022-03-02 | 0.285 | 2,086,000 | +0 | 0.04% | 594,510 |
| 2022-03-03 | 2022-03-01 | 0.290 | 2,086,000 | +0 | 0.04% | 604,940 |
| 2022-03-02 | 2022-02-28 | 0.285 | 2,086,000 | +0 | 0.04% | 594,510 |
| 2022-03-01 | 2022-02-25 | 0.315 | 2,086,000 | +0 | 0.04% | 657,090 |
| 2022-02-28 | 2022-02-24 | 0.285 | 2,086,000 | +0 | 0.04% | 594,510 |
| 2022-02-25 | 2022-02-23 | 0.285 | 2,086,000 | +0 | 0.04% | 594,510 |
| 2022-02-24 | 2022-02-22 | 0.300 | 2,086,000 | +0 | 0.04% | 625,800 |
| 2022-02-23 | 2022-02-21 | 0.295 | 2,086,000 | +0 | 0.04% | 615,370 |
| 2022-02-22 | 2022-02-18 | 0.295 | 2,086,000 | +0 | 0.04% | 615,370 |
| 2022-02-21 | 2022-02-17 | 0.295 | 2,086,000 | +0 | 0.04% | 615,370 |
| 2022-02-18 | 2022-02-16 | 0.295 | 2,086,000 | +0 | 0.04% | 615,370 |
| 2022-02-17 | 2022-02-15 | 0.300 | 2,086,000 | +0 | 0.04% | 625,800 |
| 2022-02-16 | 2022-02-14 | 0.290 | 2,086,000 | +0 | 0.04% | 604,940 |
| 2022-02-15 | 2022-02-11 | 0.285 | 2,086,000 | +0 | 0.04% | 594,510 |
| 2022-02-14 | 2022-02-10 | 0.300 | 2,086,000 | +0 | 0.04% | 625,800 |
| 2022-02-11 | 2022-02-09 | 0.280 | 2,086,000 | +0 | 0.04% | 584,080 |
| 2022-02-10 | 2022-02-08 | 0.280 | 2,086,000 | +0 | 0.04% | 584,080 |
| 2022-02-09 | 2022-02-07 | 0.280 | 2,086,000 | +0 | 0.04% | 584,080 |
| 2022-02-08 | 2022-02-04 | 0.280 | 2,086,000 | +0 | 0.04% | 584,080 |
| 2022-02-07 | 2022-01-31 | 0.280 | 2,086,000 | +0 | 0.04% | 584,080 |
| 2022-02-04 | 2022-01-27 | 0.280 | 2,086,000 | +0 | 0.04% | 584,080 |
| 2022-01-28 | 2022-01-26 | 0.275 | 2,086,000 | +0 | 0.04% | 573,650 |
| 2022-01-27 | 2022-01-25 | 0.275 | 2,086,000 | +0 | 0.04% | 573,650 |
| 2022-01-26 | 2022-01-24 | 0.285 | 2,086,000 | +0 | 0.04% | 594,510 |
| 2022-01-25 | 2022-01-21 | 0.290 | 2,086,000 | +0 | 0.04% | 604,940 |
| 2022-01-24 | 2022-01-20 | 0.295 | 2,086,000 | +0 | 0.04% | 615,370 |
| 2022-01-21 | 2022-01-19 | 0.290 | 2,086,000 | +0 | 0.04% | 604,940 |
| 2022-01-20 | 2022-01-18 | 0.295 | 2,086,000 | +0 | 0.04% | 615,370 |
| 2022-01-19 | 2022-01-17 | 0.290 | 2,086,000 | +0 | 0.04% | 604,940 |
| 2022-01-18 | 2022-01-14 | 0.310 | 2,086,000 | +0 | 0.04% | 646,660 |
| 2022-01-17 | 2022-01-13 | 0.315 | 2,086,000 | +0 | 0.04% | 657,090 |
| 2022-01-14 | 2022-01-12 | 0.310 | 2,086,000 | +0 | 0.04% | 646,660 |
| 2022-01-13 | 2022-01-11 | 0.310 | 2,086,000 | +0 | 0.04% | 646,660 |
| 2022-01-12 | 2022-01-10 | 0.320 | 2,086,000 | +0 | 0.04% | 667,520 |
| 2022-01-11 | 2022-01-07 | 0.315 | 2,086,000 | +0 | 0.04% | 657,090 |
| 2022-01-10 | 2022-01-06 | 0.305 | 2,086,000 | +0 | 0.04% | 636,230 |
| 2022-01-07 | 2022-01-05 | 0.300 | 2,086,000 | +0 | 0.04% | 625,800 |
| 2022-01-06 | 2022-01-04 | 0.300 | 2,086,000 | +0 | 0.04% | 625,800 |
| 2022-01-05 | 2022-01-03 | 0.315 | 2,086,000 | +0 | 0.04% | 657,090 |
| 2022-01-04 | 2021-12-31 | 0.315 | 2,086,000 | +0 | 0.04% | 657,090 |
| 2022-01-03 | 2021-12-29 | 0.325 | 2,086,000 | +0 | 0.04% | 677,950 |
| 2021-12-30 | 2021-12-28 | 0.320 | 2,086,000 | +0 | 0.04% | 667,520 |
| 2021-12-29 | 2021-12-24 | 0.310 | 2,086,000 | +0 | 0.04% | 646,660 |
| 2021-12-28 | 2021-12-22 | 0.295 | 2,086,000 | +0 | 0.04% | 615,370 |
| 2021-12-23 | 2021-12-21 | 0.295 | 2,086,000 | +0 | 0.04% | 615,370 |
| 2021-12-22 | 2021-12-20 | 0.300 | 2,086,000 | +0 | 0.04% | 625,800 |
| 2021-12-21 | 2021-12-17 | 0.305 | 2,086,000 | +0 | 0.04% | 636,230 |
| 2021-12-20 | 2021-12-16 | 0.305 | 2,086,000 | +0 | 0.04% | 636,230 |
| 2021-12-17 | 2021-12-15 | 0.305 | 2,086,000 | +0 | 0.04% | 636,230 |
| 2021-12-16 | 2021-12-14 | 0.300 | 2,086,000 | +0 | 0.04% | 625,800 |
| 2021-12-15 | 2021-12-13 | 0.300 | 2,086,000 | +0 | 0.04% | 625,800 |
| 2021-12-14 | 2021-12-10 | 0.305 | 2,086,000 | +0 | 0.04% | 636,230 |
| 2021-12-13 | 2021-12-09 | 0.305 | 2,086,000 | +0 | 0.04% | 636,230 |
| 2021-12-10 | 2021-12-08 | 0.325 | 2,086,000 | +0 | 0.04% | 677,950 |
| 2021-12-09 | 2021-12-07 | 0.325 | 2,086,000 | +0 | 0.04% | 677,950 |
| 2021-12-08 | 2021-12-06 | 0.330 | 2,086,000 | +0 | 0.04% | 688,380 |
| 2021-12-07 | 2021-12-03 | 0.310 | 2,086,000 | +0 | 0.04% | 646,660 |
| 2021-12-06 | 2021-12-02 | 0.315 | 2,086,000 | +0 | 0.04% | 657,090 |
| 2021-12-03 | 2021-12-01 | 0.315 | 2,086,000 | +0 | 0.04% | 657,090 |
| 2021-12-02 | 2021-11-30 | 0.310 | 2,086,000 | +0 | 0.04% | 646,660 |
| 2021-12-01 | 2021-11-29 | 0.320 | 2,086,000 | +0 | 0.04% | 667,520 |
| 2021-11-30 | 2021-11-26 | 0.310 | 2,086,000 | +0 | 0.04% | 646,660 |
| 2021-11-29 | 2021-11-25 | 0.330 | 2,086,000 | +0 | 0.04% | 688,380 |
| 2021-11-26 | 2021-11-24 | 0.335 | 2,086,000 | +0 | 0.04% | 698,810 |
| 2021-11-25 | 2021-11-23 | 0.320 | 2,086,000 | +0 | 0.04% | 667,520 |
| 2021-11-24 | 2021-11-22 | 0.320 | 2,086,000 | +0 | 0.04% | 667,520 |
| 2021-11-23 | 2021-11-19 | 0.320 | 2,086,000 | +0 | 0.04% | 667,520 |
| 2021-11-22 | 2021-11-18 | 0.330 | 2,086,000 | +0 | 0.04% | 688,380 |
| 2021-11-19 | 2021-11-17 | 0.340 | 2,086,000 | +0 | 0.04% | 709,240 |
| 2021-11-18 | 2021-11-16 | 0.330 | 2,086,000 | +0 | 0.04% | 688,380 |
| 2021-11-17 | 2021-11-15 | 0.310 | 2,086,000 | +0 | 0.04% | 646,660 |
| 2021-11-16 | 2021-11-12 | 0.325 | 2,086,000 | +0 | 0.04% | 677,950 |
| 2021-11-15 | 2021-11-11 | 0.315 | 2,086,000 | +0 | 0.04% | 657,090 |
| 2021-11-12 | 2021-11-10 | 0.330 | 2,086,000 | +0 | 0.04% | 688,380 |
| 2021-11-11 | 2021-11-09 | 0.315 | 2,086,000 | +0 | 0.04% | 657,090 |
| 2021-11-10 | 2021-11-08 | 0.315 | 2,086,000 | +0 | 0.04% | 657,090 |
| 2021-11-09 | 2021-11-05 | 0.320 | 2,086,000 | +0 | 0.04% | 667,520 |
| 2021-11-08 | 2021-11-04 | 0.320 | 2,086,000 | +0 | 0.04% | 667,520 |
| 2021-11-05 | 2021-11-03 | 0.305 | 2,086,000 | +0 | 0.04% | 636,230 |
| 2021-11-04 | 2021-11-02 | 0.315 | 2,086,000 | +0 | 0.04% | 657,090 |
| 2021-11-03 | 2021-11-01 | 0.335 | 2,086,000 | +0 | 0.04% | 698,810 |
| 2021-11-02 | 2021-10-29 | 0.320 | 2,086,000 | +0 | 0.04% | 667,520 |
| 2021-11-01 | 2021-10-28 | 0.335 | 2,086,000 | +0 | 0.04% | 698,810 |
| 2021-10-29 | 2021-10-27 | 0.335 | 2,086,000 | +0 | 0.04% | 698,810 |
| 2021-10-28 | 2021-10-26 | 0.335 | 2,086,000 | +0 | 0.04% | 698,810 |
| 2021-10-27 | 2021-10-25 | 0.335 | 2,086,000 | +0 | 0.04% | 698,810 |
| 2021-10-26 | 2021-10-22 | 0.335 | 2,086,000 | +0 | 0.04% | 698,810 |
| 2021-10-25 | 2021-10-21 | 0.320 | 2,086,000 | +0 | 0.04% | 667,520 |
| 2021-10-22 | 2021-10-20 | 0.320 | 2,086,000 | +0 | 0.04% | 667,520 |
| 2021-10-21 | 2021-10-19 | 0.330 | 2,086,000 | +0 | 0.04% | 688,380 |
| 2021-10-20 | 2021-10-18 | 0.315 | 2,086,000 | +0 | 0.04% | 657,090 |
| 2021-10-19 | 2021-10-15 | 0.310 | 2,086,000 | +0 | 0.04% | 646,660 |
| 2021-10-18 | 2021-10-12 | 0.310 | 2,086,000 | +0 | 0.04% | 646,660 |
| 2021-10-15 | 2021-10-11 | 0.320 | 2,086,000 | +0 | 0.04% | 667,520 |
| 2021-10-12 | 2021-10-08 | 0.325 | 2,086,000 | +0 | 0.04% | 677,950 |
| 2021-10-11 | 2021-10-07 | 0.320 | 2,086,000 | +0 | 0.04% | 667,520 |
| 2021-10-08 | 2021-10-06 | 0.290 | 2,086,000 | +0 | 0.04% | 604,940 |
| 2021-10-07 | 2021-10-05 | 0.290 | 2,086,000 | +0 | 0.04% | 604,940 |
| 2021-10-06 | 2021-10-04 | 0.290 | 2,086,000 | +0 | 0.04% | 604,940 |
| 2021-10-05 | 2021-09-30 | 0.300 | 2,086,000 | +0 | 0.04% | 625,800 |
| 2021-10-04 | 2021-09-29 | 0.295 | 2,086,000 | +0 | 0.04% | 615,370 |
| 2021-09-30 | 2021-09-28 | 0.280 | 2,086,000 | +0 | 0.04% | 584,080 |
| 2021-09-29 | 2021-09-27 | 0.295 | 2,086,000 | +0 | 0.04% | 615,370 |
| 2021-09-28 | 2021-09-24 | 0.295 | 2,086,000 | +0 | 0.04% | 615,370 |
| 2021-09-27 | 2021-09-23 | 0.310 | 2,086,000 | +0 | 0.04% | 646,660 |
| 2021-09-24 | 2021-09-21 | 0.310 | 2,086,000 | +0 | 0.04% | 646,660 |
| 2021-09-23 | 2021-09-20 | 0.335 | 2,086,000 | +0 | 0.04% | 698,810 |
| 2021-09-21 | 2021-09-17 | 0.335 | 2,086,000 | +0 | 0.04% | 698,810 |
| 2021-09-20 | 2021-09-16 | 0.355 | 2,086,000 | +0 | 0.04% | 740,530 |
| 2021-09-17 | 2021-09-15 | 0.350 | 2,086,000 | +0 | 0.04% | 730,100 |
| 2021-09-16 | 2021-09-14 | 0.350 | 2,086,000 | +0 | 0.04% | 730,100 |
| 2021-09-15 | 2021-09-13 | 0.350 | 2,086,000 | +0 | 0.04% | 730,100 |
| 2021-09-14 | 2021-09-10 | 0.365 | 2,086,000 | +0 | 0.04% | 761,390 |
| 2021-09-13 | 2021-09-09 | 0.395 | 2,086,000 | +0 | 0.04% | 823,970 |
| 2021-09-10 | 2021-09-08 | 0.420 | 2,086,000 | +0 | 0.04% | 876,120 |
| 2021-09-09 | 2021-09-07 | 0.410 | 2,086,000 | +0 | 0.04% | 855,260 |
| 2021-09-08 | 2021-09-06 | 0.385 | 2,086,000 | +0 | 0.04% | 803,110 |
| 2021-09-07 | 2021-09-03 | 0.400 | 2,086,000 | +0 | 0.04% | 834,400 |
| 2021-09-06 | 2021-09-02 | 0.370 | 2,086,000 | +0 | 0.04% | 771,820 |
| 2021-09-03 | 2021-09-01 | 0.400 | 2,086,000 | +0 | 0.04% | 834,400 |
| 2021-09-02 | 2021-08-31 | 0.400 | 2,086,000 | +0 | 0.04% | 834,400 |
| 2021-09-01 | 2021-08-30 | 0.435 | 2,086,000 | +0 | 0.04% | 907,410 |
| 2021-08-31 | 2021-08-27 | 0.435 | 2,086,000 | +0 | 0.04% | 907,410 |
| 2021-08-30 | 2021-08-26 | 0.425 | 2,086,000 | +0 | 0.04% | 886,550 |
| 2021-08-27 | 2021-08-25 | 0.435 | 2,086,000 | +0 | 0.04% | 907,410 |
| 2021-08-26 | 2021-08-24 | 0.435 | 2,086,000 | +0 | 0.04% | 907,410 |
| 2021-08-25 | 2021-08-23 | 0.440 | 2,086,000 | +0 | 0.04% | 917,840 |
| 2021-08-24 | 2021-08-20 | 0.425 | 2,086,000 | +0 | 0.04% | 886,550 |
| 2021-08-23 | 2021-08-19 | 0.430 | 2,086,000 | +0 | 0.04% | 896,980 |
| 2021-08-20 | 2021-08-18 | 0.445 | 2,086,000 | +0 | 0.04% | 928,270 |
| 2021-08-19 | 2021-08-17 | 0.450 | 2,086,000 | +0 | 0.04% | 938,700 |
| 2021-08-18 | 2021-08-16 | 0.450 | 2,086,000 | +0 | 0.04% | 938,700 |
| 2021-08-17 | 2021-08-13 | 0.440 | 2,086,000 | +0 | 0.04% | 917,840 |
| 2021-08-16 | 2021-08-12 | 0.470 | 2,086,000 | +0 | 0.04% | 980,420 |
| 2021-08-13 | 2021-08-11 | 0.470 | 2,086,000 | +0 | 0.04% | 980,420 |
| 2021-08-12 | 2021-08-10 | 0.470 | 2,086,000 | +0 | 0.04% | 980,420 |
| 2021-08-11 | 2021-08-09 | 0.465 | 2,086,000 | +0 | 0.04% | 969,990 |
| 2021-08-10 | 2021-08-06 | 0.465 | 2,086,000 | +0 | 0.04% | 969,990 |
| 2021-08-09 | 2021-08-05 | 0.465 | 2,086,000 | +0 | 0.04% | 969,990 |
| 2021-08-06 | 2021-08-04 | 0.455 | 2,086,000 | +0 | 0.04% | 949,130 |
| 2021-08-05 | 2021-08-03 | 0.470 | 2,086,000 | +0 | 0.04% | 980,420 |
| 2021-08-04 | 2021-08-02 | 0.480 | 2,086,000 | +0 | 0.04% | 1,001,280 |
| 2021-08-03 | 2021-07-30 | 0.460 | 2,086,000 | +0 | 0.04% | 959,560 |
| 2021-08-02 | 2021-07-29 | 0.445 | 2,086,000 | +0 | 0.04% | 928,270 |
| 2021-07-30 | 2021-07-28 | 0.410 | 2,086,000 | +0 | 0.04% | 855,260 |
| 2021-07-29 | 2021-07-27 | 0.435 | 2,086,000 | +0 | 0.04% | 907,410 |
| 2021-07-28 | 2021-07-26 | 0.470 | 2,086,000 | +0 | 0.04% | 980,420 |
| 2021-07-27 | 2021-07-23 | 0.460 | 2,086,000 | +0 | 0.04% | 959,560 |
| 2021-07-26 | 2021-07-22 | 0.490 | 2,086,000 | +0 | 0.04% | 1,022,140 |
| 2021-07-23 | 2021-07-21 | 0.480 | 2,086,000 | +0 | 0.04% | 1,001,280 |
| 2021-07-22 | 2021-07-20 | 0.485 | 2,086,000 | +0 | 0.04% | 1,011,710 |
| 2021-07-21 | 2021-07-19 | 0.490 | 2,086,000 | +0 | 0.04% | 1,022,140 |
| 2021-07-20 | 2021-07-16 | 0.490 | 2,086,000 | +0 | 0.04% | 1,022,140 |
| 2021-07-19 | 2021-07-15 | 0.500 | 2,086,000 | +0 | 0.04% | 1,043,000 |
| 2021-07-16 | 2021-07-14 | 0.485 | 2,086,000 | +0 | 0.04% | 1,011,710 |
| 2021-07-15 | 2021-07-13 | 0.480 | 2,086,000 | +0 | 0.04% | 1,001,280 |
| 2021-07-14 | 2021-07-12 | 0.460 | 2,086,000 | +0 | 0.04% | 959,560 |
| 2021-07-13 | 2021-07-09 | 0.470 | 2,086,000 | +0 | 0.04% | 980,420 |
| 2021-07-12 | 2021-07-08 | 0.470 | 2,086,000 | +0 | 0.04% | 980,420 |
| 2021-07-09 | 2021-07-07 | 0.480 | 2,086,000 | +0 | 0.04% | 1,001,280 |
| 2021-07-08 | 2021-07-06 | 0.480 | 2,086,000 | +0 | 0.04% | 1,001,280 |
| 2021-07-07 | 2021-07-05 | 0.480 | 2,086,000 | +0 | 0.04% | 1,001,280 |
| 2021-07-06 | 2021-07-02 | 0.485 | 2,086,000 | +0 | 0.04% | 1,011,710 |
| 2021-07-05 | 2021-06-30 | 0.485 | 2,086,000 | +0 | 0.04% | 1,011,710 |
| 2021-07-02 | 2021-06-29 | 0.485 | 2,086,000 | +0 | 0.04% | 1,011,710 |
| 2021-06-30 | 2021-06-28 | 0.490 | 2,086,000 | +0 | 0.04% | 1,022,140 |
| 2021-06-29 | 2021-06-25 | 0.475 | 2,086,000 | +0 | 0.04% | 990,850 |
| 2021-06-28 | 2021-06-24 | 0.490 | 2,086,000 | +0 | 0.04% | 1,022,140 |
| 2021-06-25 | 2021-06-23 | 0.500 | 2,086,000 | +0 | 0.04% | 1,043,000 |
| 2021-06-24 | 2021-06-22 | 0.490 | 2,086,000 | +0 | 0.04% | 1,022,140 |
| 2021-06-23 | 2021-06-21 | 0.485 | 2,086,000 | +0 | 0.04% | 1,011,710 |
| 2021-06-22 | 2021-06-18 | 0.485 | 2,086,000 | +0 | 0.04% | 1,011,710 |
| 2021-06-21 | 2021-06-17 | 0.490 | 2,086,000 | +0 | 0.04% | 1,022,140 |
| 2021-06-18 | 2021-06-16 | 0.490 | 2,086,000 | +0 | 0.04% | 1,022,140 |
| 2021-06-17 | 2021-06-15 | 0.485 | 2,086,000 | +0 | 0.04% | 1,011,710 |
| 2021-06-16 | 2021-06-11 | 0.480 | 2,086,000 | +0 | 0.04% | 1,001,280 |
| 2021-06-15 | 2021-06-10 | 0.495 | 2,086,000 | +0 | 0.04% | 1,032,570 |
| 2021-06-11 | 2021-06-09 | 0.495 | 2,086,000 | +0 | 0.04% | 1,032,570 |
| 2021-06-10 | 2021-06-08 | 0.485 | 2,086,000 | +0 | 0.04% | 1,011,710 |
| 2021-06-09 | 2021-06-07 | 0.485 | 2,086,000 | +0 | 0.04% | 1,011,710 |
| 2021-06-08 | 2021-06-04 | 0.485 | 2,086,000 | +0 | 0.04% | 1,011,710 |
| 2021-06-07 | 2021-06-03 | 0.490 | 2,086,000 | +0 | 0.04% | 1,022,140 |
| 2021-06-04 | 2021-06-02 | 0.490 | 2,086,000 | +0 | 0.04% | 1,022,140 |
| 2021-06-03 | 2021-06-01 | 0.485 | 2,086,000 | +0 | 0.04% | 1,011,710 |
| 2021-06-02 | 2021-05-31 | 0.450 | 2,086,000 | +0 | 0.04% | 938,700 |
| 2021-06-01 | 2021-05-28 | 0.465 | 2,086,000 | +0 | 0.04% | 969,990 |
| 2021-05-31 | 2021-05-27 | 0.470 | 2,086,000 | +0 | 0.04% | 980,420 |
| 2021-05-28 | 2021-05-26 | 0.475 | 2,086,000 | +0 | 0.04% | 990,850 |
| 2021-05-27 | 2021-05-25 | 0.475 | 2,086,000 | +0 | 0.04% | 990,850 |
| 2021-05-26 | 2021-05-24 | 0.460 | 2,086,000 | +0 | 0.04% | 959,560 |
| 2021-05-25 | 2021-05-21 | 0.450 | 2,086,000 | +0 | 0.04% | 938,700 |
| 2021-05-24 | 2021-05-20 | 0.450 | 2,086,000 | +0 | 0.04% | 938,700 |
| 2021-05-21 | 2021-05-18 | 0.440 | 2,086,000 | +0 | 0.04% | 917,840 |
| 2021-05-20 | 2021-05-17 | 0.430 | 2,086,000 | +0 | 0.04% | 896,980 |
| 2021-05-18 | 2021-05-14 | 0.435 | 2,086,000 | +0 | 0.04% | 907,410 |
| 2021-05-17 | 2021-05-13 | 0.440 | 2,086,000 | +0 | 0.04% | 917,840 |
| 2021-05-14 | 2021-05-12 | 0.440 | 2,086,000 | +0 | 0.04% | 917,840 |
| 2021-05-13 | 2021-05-11 | 0.450 | 2,086,000 | +0 | 0.04% | 938,700 |
| 2021-05-12 | 2021-05-10 | 0.470 | 2,086,000 | +0 | 0.04% | 980,420 |
| 2021-05-11 | 2021-05-07 | 0.470 | 2,086,000 | +0 | 0.04% | 980,420 |
| 2021-05-10 | 2021-05-06 | 0.480 | 2,086,000 | +0 | 0.04% | 1,001,280 |
| 2021-05-07 | 2021-05-05 | 0.480 | 2,086,000 | +0 | 0.04% | 1,001,280 |
| 2021-05-06 | 2021-05-04 | 0.480 | 2,086,000 | +0 | 0.04% | 1,001,280 |
| 2021-05-05 | 2021-05-03 | 0.485 | 2,086,000 | +0 | 0.04% | 1,011,710 |
| 2021-05-04 | 2021-04-30 | 0.460 | 2,086,000 | +0 | 0.04% | 959,560 |
| 2021-05-03 | 2021-04-29 | 0.445 | 2,086,000 | +0 | 0.04% | 928,270 |
| 2021-04-30 | 2021-04-28 | 0.440 | 2,086,000 | +0 | 0.04% | 917,840 |
| 2021-04-29 | 2021-04-27 | 0.440 | 2,086,000 | +0 | 0.04% | 917,840 |
| 2021-04-28 | 2021-04-26 | 0.440 | 2,086,000 | +0 | 0.04% | 917,840 |
| 2021-04-27 | 2021-04-23 | 0.440 | 2,086,000 | +0 | 0.04% | 917,840 |
| 2021-04-26 | 2021-04-22 | 0.445 | 2,086,000 | +0 | 0.04% | 928,270 |
| 2021-04-23 | 2021-04-21 | 0.415 | 2,086,000 | +0 | 0.04% | 865,690 |
| 2021-04-22 | 2021-04-20 | 0.420 | 2,086,000 | +0 | 0.04% | 876,120 |
| 2021-04-21 | 2021-04-19 | 0.420 | 2,086,000 | +0 | 0.04% | 876,120 |
| 2021-04-20 | 2021-04-16 | 0.425 | 2,086,000 | +0 | 0.04% | 886,550 |
| 2021-04-19 | 2021-04-15 | 0.420 | 2,086,000 | +0 | 0.04% | 876,120 |
| 2021-04-16 | 2021-04-14 | 0.425 | 2,086,000 | +0 | 0.04% | 886,550 |
| 2021-04-15 | 2021-04-13 | 0.425 | 2,086,000 | +0 | 0.04% | 886,550 |
| 2021-04-14 | 2021-04-12 | 0.415 | 2,086,000 | +0 | 0.04% | 865,690 |
| 2021-04-13 | 2021-04-09 | 0.430 | 2,086,000 | +0 | 0.04% | 896,980 |
| 2021-04-12 | 2021-04-08 | 0.435 | 2,086,000 | +0 | 0.04% | 907,410 |
| 2021-04-09 | 2021-04-07 | 0.435 | 2,086,000 | +0 | 0.04% | 907,410 |
| 2021-04-08 | 2021-04-01 | 0.435 | 2,086,000 | +0 | 0.04% | 907,410 |
| 2021-04-07 | 2021-03-31 | 0.430 | 2,086,000 | +0 | 0.04% | 896,980 |
| 2021-04-01 | 2021-03-30 | 0.440 | 2,086,000 | +0 | 0.04% | 917,840 |
| 2021-03-31 | 2021-03-29 | 0.445 | 2,086,000 | +0 | 0.04% | 928,270 |
| 2021-03-30 | 2021-03-26 | 0.435 | 2,086,000 | +0 | 0.04% | 907,410 |
| 2021-03-29 | 2021-03-25 | 0.435 | 2,086,000 | +0 | 0.04% | 907,410 |
| 2021-03-26 | 2021-03-24 | 0.430 | 2,086,000 | +0 | 0.04% | 896,980 |
| 2021-03-25 | 2021-03-23 | 0.410 | 2,086,000 | +0 | 0.04% | 855,260 |
| 2021-03-24 | 2021-03-22 | 0.450 | 2,086,000 | +0 | 0.04% | 938,700 |
| 2021-03-23 | 2021-03-19 | 0.425 | 2,086,000 | +0 | 0.04% | 886,550 |
| 2021-03-22 | 2021-03-18 | 0.450 | 2,086,000 | +0 | 0.04% | 938,700 |
| 2021-03-19 | 2021-03-17 | 0.400 | 2,086,000 | +0 | 0.04% | 834,400 |
| 2021-03-18 | 2021-03-16 | 0.400 | 2,086,000 | +0 | 0.04% | 834,400 |
| 2021-03-17 | 2021-03-15 | 0.400 | 2,086,000 | +0 | 0.04% | 834,400 |
| 2021-03-16 | 2021-03-12 | 0.415 | 2,086,000 | +0 | 0.04% | 865,690 |
| 2021-03-15 | 2021-03-11 | 0.400 | 2,086,000 | +0 | 0.04% | 834,400 |
| 2021-03-12 | 2021-03-10 | 0.405 | 2,086,000 | +0 | 0.04% | 844,830 |
| 2021-03-11 | 2021-03-09 | 0.390 | 2,086,000 | +0 | 0.04% | 813,540 |
| 2021-03-10 | 2021-03-08 | 0.410 | 2,086,000 | +0 | 0.04% | 855,260 |
| 2021-03-09 | 2021-03-05 | 0.435 | 2,086,000 | +0 | 0.04% | 907,410 |
| 2021-03-08 | 2021-03-04 | 0.400 | 2,086,000 | +0 | 0.04% | 834,400 |
| 2021-03-05 | 2021-03-03 | 0.410 | 2,086,000 | +0 | 0.04% | 855,260 |
| 2021-03-04 | 2021-03-02 | 0.405 | 2,086,000 | +0 | 0.04% | 844,830 |
| 2021-03-03 | 2021-03-01 | 0.410 | 2,086,000 | +0 | 0.04% | 855,260 |
| 2021-03-02 | 2021-02-26 | 0.400 | 2,086,000 | +0 | 0.04% | 834,400 |
| 2021-03-01 | 2021-02-25 | 0.425 | 2,086,000 | +0 | 0.04% | 886,550 |
| 2021-02-26 | 2021-02-24 | 0.410 | 2,086,000 | +0 | 0.04% | 855,260 |
| 2021-02-25 | 2021-02-23 | 0.420 | 2,086,000 | +0 | 0.04% | 876,120 |
| 2021-02-24 | 2021-02-22 | 0.410 | 2,086,000 | +0 | 0.04% | 855,260 |
| 2021-02-23 | 2021-02-19 | 0.415 | 2,086,000 | +0 | 0.04% | 865,690 |
| 2021-02-22 | 2021-02-18 | 0.390 | 2,086,000 | +0 | 0.04% | 813,540 |
| 2021-02-19 | 2021-02-17 | 0.400 | 2,086,000 | +0 | 0.04% | 834,400 |
| 2021-02-18 | 2021-02-16 | 0.390 | 2,086,000 | +0 | 0.04% | 813,540 |
| 2021-02-17 | 2021-02-11 | 0.350 | 2,086,000 | +0 | 0.04% | 730,100 |
| 2021-02-16 | 2021-02-09 | 0.350 | 2,086,000 | +0 | 0.04% | 730,100 |
| 2021-02-10 | 2021-02-08 | 0.350 | 2,086,000 | +0 | 0.04% | 730,100 |
| 2021-02-09 | 2021-02-05 | 0.335 | 2,086,000 | +0 | 0.04% | 698,810 |
| 2021-02-08 | 2021-02-04 | 0.320 | 2,086,000 | +0 | 0.04% | 667,520 |
| 2021-02-05 | 2021-02-03 | 0.340 | 2,086,000 | +0 | 0.04% | 709,240 |
| 2021-02-04 | 2021-02-02 | 0.325 | 2,086,000 | +0 | 0.04% | 677,950 |
| 2021-02-03 | 2021-02-01 | 0.325 | 2,086,000 | +0 | 0.04% | 677,950 |
| 2021-02-02 | 2021-01-29 | 0.330 | 2,086,000 | +0 | 0.04% | 688,380 |
| 2021-02-01 | 2021-01-28 | 0.330 | 2,086,000 | +0 | 0.04% | 688,380 |
| 2021-01-29 | 2021-01-27 | 0.305 | 2,086,000 | +0 | 0.04% | 636,230 |
| 2021-01-28 | 2021-01-26 | 0.320 | 2,086,000 | +0 | 0.04% | 667,520 |
| 2021-01-27 | 2021-01-25 | 0.330 | 2,086,000 | +0 | 0.04% | 688,380 |
| 2021-01-26 | 2021-01-22 | 0.340 | 2,086,000 | +0 | 0.04% | 709,240 |
| 2021-01-25 | 2021-01-21 | 0.330 | 2,086,000 | +0 | 0.04% | 688,380 |
| 2021-01-22 | 2021-01-20 | 0.330 | 2,086,000 | +0 | 0.04% | 688,380 |
| 2021-01-21 | 2021-01-19 | 0.330 | 2,086,000 | +0 | 0.04% | 688,380 |
| 2021-01-20 | 2021-01-18 | 0.320 | 2,086,000 | +0 | 0.04% | 667,520 |
| 2021-01-19 | 2021-01-15 | 0.315 | 2,086,000 | +0 | 0.04% | 657,090 |
| 2021-01-18 | 2021-01-14 | 0.310 | 2,086,000 | +0 | 0.04% | 646,660 |
| 2021-01-15 | 2021-01-13 | 0.310 | 2,086,000 | +0 | 0.04% | 646,660 |
| 2021-01-14 | 2021-01-12 | 0.310 | 2,086,000 | +0 | 0.04% | 646,660 |
| 2021-01-13 | 2021-01-11 | 0.300 | 2,086,000 | +0 | 0.04% | 625,800 |
| 2021-01-12 | 2021-01-08 | 0.295 | 2,086,000 | +0 | 0.04% | 615,370 |
| 2021-01-11 | 2021-01-07 | 0.300 | 2,086,000 | +0 | 0.04% | 625,800 |
| 2021-01-08 | 2021-01-06 | 0.300 | 2,086,000 | +0 | 0.04% | 625,800 |
| 2021-01-07 | 2021-01-05 | 0.290 | 2,086,000 | +0 | 0.04% | 604,940 |
| 2021-01-06 | 2021-01-04 | 0.290 | 2,086,000 | +0 | 0.04% | 604,940 |
| 2021-01-05 | 2020-12-31 | 0.305 | 2,086,000 | +0 | 0.04% | 636,230 |
| 2021-01-04 | 2020-12-29 | 0.285 | 2,086,000 | +0 | 0.04% | 594,510 |
| 2020-12-30 | 2020-12-28 | 0.290 | 2,086,000 | +0 | 0.04% | 604,940 |
| 2020-12-29 | 2020-12-24 | 0.295 | 2,086,000 | +0 | 0.04% | 615,370 |
| 2020-12-28 | 2020-12-22 | 0.295 | 2,086,000 | +0 | 0.04% | 615,370 |
| 2020-12-23 | 2020-12-21 | 0.295 | 2,086,000 | +0 | 0.04% | 615,370 |
| 2020-12-22 | 2020-12-18 | 0.295 | 2,086,000 | +0 | 0.04% | 615,370 |
| 2020-12-21 | 2020-12-17 | 0.295 | 2,086,000 | +0 | 0.04% | 615,370 |
| 2020-12-18 | 2020-12-16 | 0.300 | 2,086,000 | +0 | 0.04% | 625,800 |
| 2020-12-17 | 2020-12-15 | 0.305 | 2,086,000 | +0 | 0.04% | 636,230 |
| 2020-12-16 | 2020-12-14 | 0.310 | 2,086,000 | +0 | 0.04% | 646,660 |
| 2020-12-15 | 2020-12-11 | 0.305 | 2,086,000 | +0 | 0.04% | 636,230 |
| 2020-12-14 | 2020-12-10 | 0.295 | 2,086,000 | +0 | 0.04% | 615,370 |
| 2020-12-11 | 2020-12-09 | 0.300 | 2,086,000 | +0 | 0.04% | 625,800 |
| 2020-12-10 | 2020-12-08 | 0.310 | 2,086,000 | +0 | 0.04% | 646,660 |
| 2020-12-09 | 2020-12-07 | 0.300 | 2,086,000 | +0 | 0.04% | 625,800 |
| 2020-12-08 | 2020-12-04 | 0.310 | 2,086,000 | +0 | 0.04% | 646,660 |
| 2020-12-07 | 2020-12-03 | 0.305 | 2,086,000 | +0 | 0.04% | 636,230 |
| 2020-12-04 | 2020-12-02 | 0.310 | 2,086,000 | +0 | 0.04% | 646,660 |
| 2020-12-03 | 2020-12-01 | 0.320 | 2,086,000 | +0 | 0.04% | 667,520 |
| 2020-12-02 | 2020-11-30 | 0.305 | 2,086,000 | +0 | 0.04% | 636,230 |
| 2020-12-01 | 2020-11-27 | 0.310 | 2,086,000 | +0 | 0.04% | 646,660 |
| 2020-11-30 | 2020-11-26 | 0.320 | 2,086,000 | +0 | 0.04% | 667,520 |
| 2020-11-27 | 2020-11-25 | 0.290 | 2,086,000 | +0 | 0.04% | 604,940 |
| 2020-11-26 | 2020-11-24 | 0.290 | 2,086,000 | +0 | 0.04% | 604,940 |
| 2020-11-25 | 2020-11-23 | 0.290 | 2,086,000 | +0 | 0.04% | 604,940 |
| 2020-11-24 | 2020-11-20 | 0.290 | 2,086,000 | +0 | 0.04% | 604,940 |
| 2020-11-23 | 2020-11-19 | 0.290 | 2,086,000 | +0 | 0.04% | 604,940 |
| 2020-11-20 | 2020-11-18 | 0.300 | 2,086,000 | +0 | 0.04% | 625,800 |
| 2020-11-19 | 2020-11-17 | 0.300 | 2,086,000 | +0 | 0.04% | 625,800 |
| 2020-11-18 | 2020-11-16 | 0.290 | 2,086,000 | +0 | 0.04% | 604,940 |
| 2020-11-17 | 2020-11-13 | 0.290 | 2,086,000 | +0 | 0.04% | 604,940 |
| 2020-11-16 | 2020-11-12 | 0.285 | 2,086,000 | +0 | 0.04% | 594,510 |
| 2020-11-13 | 2020-11-11 | 0.295 | 2,086,000 | +0 | 0.04% | 615,370 |
| 2020-11-12 | 2020-11-10 | 0.305 | 2,086,000 | +0 | 0.04% | 636,230 |
| 2020-11-11 | 2020-11-09 | 0.290 | 2,086,000 | +0 | 0.04% | 604,940 |
| 2020-11-10 | 2020-11-06 | 0.290 | 2,086,000 | +0 | 0.04% | 604,940 |
| 2020-11-09 | 2020-11-05 | 0.290 | 2,086,000 | +0 | 0.04% | 604,940 |
| 2020-11-06 | 2020-11-04 | 0.280 | 2,086,000 | +0 | 0.04% | 584,080 |
| 2020-11-05 | 2020-11-03 | 0.285 | 2,086,000 | +0 | 0.04% | 594,510 |
| 2020-11-04 | 2020-11-02 | 0.275 | 2,086,000 | +0 | 0.04% | 573,650 |
| 2020-11-03 | 2020-10-30 | 0.270 | 2,086,000 | +0 | 0.04% | 563,220 |
| 2020-11-02 | 2020-10-29 | 0.280 | 2,086,000 | +0 | 0.04% | 584,080 |
| 2020-10-30 | 2020-10-28 | 0.270 | 2,086,000 | +0 | 0.04% | 563,220 |
| 2020-10-29 | 2020-10-27 | 0.270 | 2,086,000 | +0 | 0.04% | 563,220 |
| 2020-10-28 | 2020-10-23 | 0.285 | 2,086,000 | +0 | 0.04% | 594,510 |
| 2020-10-27 | 2020-10-22 | 0.290 | 2,086,000 | +0 | 0.04% | 604,940 |
| 2020-10-23 | 2020-10-21 | 0.290 | 2,086,000 | +0 | 0.04% | 604,940 |
| 2020-10-22 | 2020-10-20 | 0.290 | 2,086,000 | +0 | 0.04% | 604,940 |
| 2020-10-21 | 2020-10-19 | 0.290 | 2,086,000 | +0 | 0.04% | 604,940 |
| 2020-10-20 | 2020-10-16 | 0.295 | 2,086,000 | +0 | 0.04% | 615,370 |
| 2020-10-19 | 2020-10-15 | 0.270 | 2,086,000 | +0 | 0.04% | 563,220 |
| 2020-10-16 | 2020-10-14 | 0.280 | 2,086,000 | +0 | 0.04% | 584,080 |
| 2020-10-15 | 2020-10-12 | 0.280 | 2,086,000 | +0 | 0.04% | 584,080 |
| 2020-10-14 | 2020-10-09 | 0.280 | 2,086,000 | +0 | 0.04% | 584,080 |
| 2020-10-12 | 2020-10-08 | 0.280 | 2,086,000 | +0 | 0.04% | 584,080 |
| 2020-10-09 | 2020-10-07 | 0.280 | 2,086,000 | +0 | 0.04% | 584,080 |
| 2020-10-08 | 2020-10-06 | 0.280 | 2,086,000 | +0 | 0.04% | 584,080 |
| 2020-10-07 | 2020-10-05 | 0.270 | 2,086,000 | +0 | 0.04% | 563,220 |
| 2020-10-06 | 2020-09-30 | 0.280 | 2,086,000 | +0 | 0.04% | 584,080 |
| 2020-10-05 | 2020-09-29 | 0.280 | 2,086,000 | +0 | 0.04% | 584,080 |
| 2020-09-30 | 2020-09-28 | 0.270 | 2,086,000 | +0 | 0.04% | 563,220 |
| 2020-09-29 | 2020-09-25 | 0.270 | 2,086,000 | +0 | 0.04% | 563,220 |
| 2020-09-28 | 2020-09-24 | 0.280 | 2,086,000 | +0 | 0.04% | 584,080 |
| 2020-09-25 | 2020-09-23 | 0.295 | 2,086,000 | +0 | 0.04% | 615,370 |
| 2020-09-24 | 2020-09-22 | 0.300 | 2,086,000 | +0 | 0.04% | 625,800 |
| 2020-09-23 | 2020-09-21 | 0.295 | 2,086,000 | +0 | 0.04% | 615,370 |
| 2020-09-22 | 2020-09-18 | 0.300 | 2,086,000 | +0 | 0.04% | 625,800 |
| 2020-09-21 | 2020-09-17 | 0.300 | 2,086,000 | +0 | 0.04% | 625,800 |
| 2020-09-18 | 2020-09-16 | 0.300 | 2,086,000 | +0 | 0.04% | 625,800 |
| 2020-09-17 | 2020-09-15 | 0.305 | 2,086,000 | +0 | 0.04% | 636,230 |
| 2020-09-16 | 2020-09-14 | 0.305 | 2,086,000 | +0 | 0.04% | 636,230 |
| 2020-09-15 | 2020-09-11 | 0.310 | 2,086,000 | +0 | 0.04% | 646,660 |
| 2020-09-14 | 2020-09-10 | 0.305 | 2,086,000 | +0 | 0.04% | 636,230 |
| 2020-09-11 | 2020-09-09 | 0.295 | 2,086,000 | +0 | 0.04% | 615,370 |
| 2020-09-10 | 2020-09-08 | 0.300 | 2,086,000 | +0 | 0.04% | 625,800 |
| 2020-09-09 | 2020-09-07 | 0.300 | 2,086,000 | +0 | 0.04% | 625,800 |
| 2020-09-08 | 2020-09-04 | 0.290 | 2,086,000 | +0 | 0.04% | 604,940 |
| 2020-09-07 | 2020-09-03 | 0.295 | 2,086,000 | +0 | 0.04% | 615,370 |
| 2020-09-04 | 2020-09-02 | 0.300 | 2,086,000 | +0 | 0.04% | 625,800 |
| 2020-09-03 | 2020-09-01 | 0.300 | 2,086,000 | +0 | 0.04% | 625,800 |
| 2020-09-02 | 2020-08-31 | 0.300 | 2,086,000 | +0 | 0.04% | 625,800 |
| 2020-09-01 | 2020-08-28 | 0.300 | 2,086,000 | +0 | 0.04% | 625,800 |
| 2020-08-31 | 2020-08-27 | 0.305 | 2,086,000 | +0 | 0.04% | 636,230 |
| 2020-08-28 | 2020-08-26 | 0.300 | 2,086,000 | +0 | 0.04% | 625,800 |
| 2020-08-27 | 2020-08-25 | 0.295 | 2,086,000 | +0 | 0.04% | 615,370 |
| 2020-08-26 | 2020-08-24 | 0.300 | 2,086,000 | +0 | 0.04% | 625,800 |
| 2020-08-25 | 2020-08-21 | 0.310 | 2,086,000 | +0 | 0.04% | 646,660 |
| 2020-08-24 | 2020-08-20 | 0.300 | 2,086,000 | +0 | 0.04% | 625,800 |
| 2020-08-21 | 2020-08-19 | 0.300 | 2,086,000 | +0 | 0.04% | 625,800 |
| 2020-08-20 | 2020-08-18 | 0.310 | 2,086,000 | +0 | 0.04% | 646,660 |
| 2020-08-19 | 2020-08-17 | 0.295 | 2,086,000 | +0 | 0.04% | 615,370 |
| 2020-08-18 | 2020-08-14 | 0.310 | 2,086,000 | +0 | 0.04% | 646,660 |
| 2020-08-17 | 2020-08-13 | 0.310 | 2,086,000 | +0 | 0.04% | 646,660 |
| 2020-08-14 | 2020-08-12 | 0.300 | 2,086,000 | +0 | 0.04% | 625,800 |
| 2020-08-13 | 2020-08-11 | 0.290 | 2,086,000 | +0 | 0.04% | 604,940 |
| 2020-08-12 | 2020-08-10 | 0.305 | 2,086,000 | +0 | 0.04% | 636,230 |
| 2020-08-11 | 2020-08-07 | 0.320 | 2,086,000 | +0 | 0.04% | 667,520 |
| 2020-08-10 | 2020-08-06 | 0.330 | 2,086,000 | +0 | 0.04% | 688,380 |
| 2020-08-07 | 2020-08-05 | 0.345 | 2,086,000 | +0 | 0.04% | 719,670 |
| 2020-08-06 | 2020-08-04 | 0.320 | 2,086,000 | +0 | 0.04% | 667,520 |
| 2020-08-05 | 2020-08-03 | 0.315 | 2,086,000 | +0 | 0.04% | 657,090 |
| 2020-08-04 | 2020-07-31 | 0.310 | 2,086,000 | +0 | 0.04% | 646,660 |
| 2020-08-03 | 2020-07-30 | 0.330 | 2,086,000 | +0 | 0.04% | 688,380 |
| 2020-07-31 | 2020-07-29 | 0.265 | 2,086,000 | +0 | 0.04% | 552,790 |
| 2020-07-30 | 2020-07-28 | 0.265 | 2,086,000 | +0 | 0.04% | 552,790 |
| 2020-07-29 | 2020-07-27 | 0.265 | 2,086,000 | +0 | 0.04% | 552,790 |
| 2020-07-28 | 2020-07-24 | 0.265 | 2,086,000 | +0 | 0.04% | 552,790 |
| 2020-07-27 | 2020-07-23 | 0.280 | 2,086,000 | +0 | 0.04% | 584,080 |
| 2020-07-24 | 2020-07-22 | 0.270 | 2,086,000 | +0 | 0.04% | 563,220 |
| 2020-07-23 | 2020-07-21 | 0.265 | 2,086,000 | +0 | 0.04% | 552,790 |
| 2020-07-22 | 2020-07-20 | 0.260 | 2,086,000 | +0 | 0.04% | 542,360 |
| 2020-07-21 | 2020-07-17 | 0.265 | 2,086,000 | +0 | 0.04% | 552,790 |
| 2020-07-20 | 2020-07-16 | 0.260 | 2,086,000 | +0 | 0.04% | 542,360 |
| 2020-07-17 | 2020-07-15 | 0.285 | 2,086,000 | +0 | 0.04% | 594,510 |
| 2020-07-16 | 2020-07-14 | 0.280 | 2,086,000 | +0 | 0.04% | 584,080 |
| 2020-07-15 | 2020-07-13 | 0.270 | 2,086,000 | +0 | 0.04% | 563,220 |
| 2020-07-14 | 2020-07-10 | 0.260 | 2,086,000 | +0 | 0.04% | 542,360 |
| 2020-07-13 | 2020-07-09 | 0.270 | 2,086,000 | +0 | 0.04% | 563,220 |
| 2020-07-10 | 2020-07-08 | 0.260 | 2,086,000 | +0 | 0.04% | 542,360 |
| 2020-07-09 | 2020-07-07 | 0.270 | 2,086,000 | +0 | 0.04% | 563,220 |
| 2020-07-08 | 2020-07-06 | 0.275 | 2,086,000 | +0 | 0.04% | 573,650 |
| 2020-07-07 | 2020-07-03 | 0.260 | 2,086,000 | +0 | 0.04% | 542,360 |
| 2020-07-06 | 2020-07-02 | 0.260 | 2,086,000 | +0 | 0.04% | 542,360 |
| 2020-07-03 | 2020-06-30 | 0.270 | 2,086,000 | +0 | 0.04% | 563,220 |
| 2020-07-02 | 2020-06-29 | 0.270 | 2,086,000 | +0 | 0.04% | 563,220 |
| 2020-06-30 | 2020-06-26 | 0.265 | 2,086,000 | +0 | 0.04% | 552,790 |
| 2020-06-29 | 2020-06-24 | 0.265 | 2,086,000 | +0 | 0.04% | 552,790 |
| 2020-06-26 | 2020-06-23 | 0.265 | 2,086,000 | +0 | 0.04% | 552,790 |
| 2020-06-24 | 2020-06-22 | 0.265 | 2,086,000 | +0 | 0.04% | 552,790 |
| 2020-06-23 | 2020-06-19 | 0.265 | 2,086,000 | +0 | 0.04% | 552,790 |
| 2020-06-22 | 2020-06-18 | 0.290 | 2,086,000 | +0 | 0.04% | 604,940 |
| 2020-06-19 | 2020-06-17 | 0.265 | 2,086,000 | +0 | 0.04% | 552,790 |
| 2020-06-18 | 2020-06-16 | 0.260 | 2,086,000 | +0 | 0.04% | 542,360 |
| 2020-06-17 | 2020-06-15 | 0.260 | 2,086,000 | +0 | 0.04% | 542,360 |
| 2020-06-16 | 2020-06-12 | 0.265 | 2,086,000 | +0 | 0.04% | 552,790 |
| 2020-06-15 | 2020-06-11 | 0.265 | 2,086,000 | +0 | 0.04% | 552,790 |
| 2020-06-12 | 2020-06-10 | 0.270 | 2,086,000 | +0 | 0.04% | 563,220 |
| 2020-06-11 | 2020-06-09 | 0.265 | 2,086,000 | +0 | 0.04% | 552,790 |
| 2020-06-10 | 2020-06-08 | 0.265 | 2,086,000 | +0 | 0.04% | 552,790 |
| 2020-06-09 | 2020-06-05 | 0.265 | 2,086,000 | +0 | 0.04% | 552,790 |
| 2020-06-08 | 2020-06-04 | 0.270 | 2,086,000 | +0 | 0.04% | 563,220 |
| 2020-06-05 | 2020-06-03 | 0.275 | 2,086,000 | +0 | 0.04% | 573,650 |
| 2020-06-04 | 2020-06-02 | 0.265 | 2,086,000 | +0 | 0.04% | 552,790 |
| 2020-06-03 | 2020-06-01 | 0.260 | 2,086,000 | +0 | 0.04% | 542,360 |
| 2020-06-02 | 2020-05-29 | 0.255 | 2,086,000 | +0 | 0.04% | 531,930 |
| 2020-06-01 | 2020-05-28 | 0.260 | 2,086,000 | +0 | 0.04% | 542,360 |
| 2020-05-29 | 2020-05-27 | 0.260 | 2,086,000 | +0 | 0.04% | 542,360 |
| 2020-05-28 | 2020-05-26 | 0.250 | 2,086,000 | +0 | 0.04% | 521,500 |
| 2020-05-27 | 2020-05-25 | 0.242 | 2,086,000 | +0 | 0.04% | 504,812 |
| 2020-05-26 | 2020-05-22 | 0.260 | 2,086,000 | +0 | 0.04% | 542,360 |
| 2020-05-25 | 2020-05-21 | 0.280 | 2,086,000 | +0 | 0.04% | 584,080 |
| 2020-05-22 | 2020-05-20 | 0.280 | 2,086,000 | +0 | 0.04% | 584,080 |
| 2020-05-21 | 2020-05-19 | 0.280 | 2,086,000 | +0 | 0.04% | 584,080 |
| 2020-05-20 | 2020-05-18 | 0.275 | 2,086,000 | +0 | 0.04% | 573,650 |
| 2020-05-19 | 2020-05-15 | 0.275 | 2,086,000 | +0 | 0.04% | 573,650 |
| 2020-05-18 | 2020-05-14 | 0.275 | 2,086,000 | +0 | 0.04% | 573,650 |
| 2020-05-15 | 2020-05-13 | 0.280 | 2,086,000 | +0 | 0.04% | 584,080 |
| 2020-05-14 | 2020-05-12 | 0.285 | 2,086,000 | +0 | 0.04% | 594,510 |
| 2020-05-13 | 2020-05-11 | 0.280 | 2,086,000 | +0 | 0.04% | 584,080 |
| 2020-05-12 | 2020-05-08 | 0.280 | 2,086,000 | +0 | 0.04% | 584,080 |
| 2020-05-11 | 2020-05-07 | 0.280 | 2,086,000 | +0 | 0.04% | 584,080 |
| 2020-05-08 | 2020-05-06 | 0.270 | 2,086,000 | +0 | 0.04% | 563,220 |
| 2020-05-07 | 2020-05-05 | 0.260 | 2,086,000 | +0 | 0.04% | 542,360 |
| 2020-05-06 | 2020-05-04 | 0.265 | 2,086,000 | +0 | 0.04% | 552,790 |
| 2020-05-05 | 2020-04-29 | 0.280 | 2,086,000 | +0 | 0.04% | 584,080 |
| 2020-05-04 | 2020-04-28 | 0.280 | 2,086,000 | +0 | 0.04% | 584,080 |
| 2020-04-29 | 2020-04-27 | 0.280 | 2,086,000 | +0 | 0.04% | 584,080 |
| 2020-04-28 | 2020-04-24 | 0.295 | 2,086,000 | +0 | 0.04% | 615,370 |
| 2020-04-27 | 2020-04-23 | 0.270 | 2,086,000 | +0 | 0.04% | 563,220 |
| 2020-04-24 | 2020-04-22 | 0.275 | 2,086,000 | +0 | 0.04% | 573,650 |
| 2020-04-23 | 2020-04-21 | 0.280 | 2,086,000 | +0 | 0.04% | 584,080 |
| 2020-04-22 | 2020-04-20 | 0.285 | 2,086,000 | +0 | 0.04% | 594,510 |
| 2020-04-21 | 2020-04-17 | 0.290 | 2,086,000 | +0 | 0.04% | 604,940 |
| 2020-04-20 | 2020-04-16 | 0.290 | 2,086,000 | +0 | 0.04% | 604,940 |
| 2020-04-17 | 2020-04-15 | 0.290 | 2,086,000 | +0 | 0.04% | 604,940 |
| 2020-04-16 | 2020-04-14 | 0.290 | 2,086,000 | +0 | 0.04% | 604,940 |
| 2020-04-15 | 2020-04-09 | 0.280 | 2,086,000 | +0 | 0.04% | 584,080 |
| 2020-04-14 | 2020-04-08 | 0.290 | 2,086,000 | +0 | 0.04% | 604,940 |
| 2020-04-09 | 2020-04-07 | 0.285 | 2,086,000 | +0 | 0.04% | 594,510 |
| 2020-04-08 | 2020-04-06 | 0.270 | 2,086,000 | +0 | 0.04% | 563,220 |
| 2020-04-07 | 2020-04-03 | 0.285 | 2,086,000 | +0 | 0.04% | 594,510 |
| 2020-04-06 | 2020-04-02 | 0.290 | 2,086,000 | +0 | 0.04% | 604,940 |
| 2020-04-03 | 2020-04-01 | 0.295 | 2,086,000 | +0 | 0.04% | 615,370 |
| 2020-04-02 | 2020-03-31 | 0.295 | 2,086,000 | +0 | 0.04% | 615,370 |
| 2020-04-01 | 2020-03-30 | 0.300 | 2,086,000 | +0 | 0.04% | 625,800 |
| 2020-03-31 | 2020-03-27 | 0.305 | 2,086,000 | +0 | 0.04% | 636,230 |
| 2020-03-30 | 2020-03-26 | 0.300 | 2,086,000 | +0 | 0.04% | 625,800 |
| 2020-03-27 | 2020-03-25 | 0.285 | 2,086,000 | +0 | 0.04% | 594,510 |
| 2020-03-26 | 2020-03-24 | 0.280 | 2,086,000 | +0 | 0.04% | 584,080 |
| 2020-03-25 | 2020-03-23 | 0.300 | 2,086,000 | +0 | 0.04% | 625,800 |
| 2020-03-24 | 2020-03-20 | 0.300 | 2,086,000 | +0 | 0.04% | 625,800 |
| 2020-03-23 | 2020-03-19 | 0.300 | 2,086,000 | +0 | 0.04% | 625,800 |
| 2020-03-20 | 2020-03-18 | 0.330 | 2,086,000 | +0 | 0.04% | 688,380 |
| 2020-03-19 | 2020-03-17 | 0.320 | 2,086,000 | +0 | 0.04% | 667,520 |
| 2020-03-18 | 2020-03-16 | 0.315 | 2,086,000 | +0 | 0.04% | 657,090 |
| 2020-03-17 | 2020-03-13 | 0.325 | 2,086,000 | +0 | 0.04% | 677,950 |
| 2020-03-16 | 2020-03-12 | 0.340 | 2,086,000 | +0 | 0.04% | 709,240 |
| 2020-03-13 | 2020-03-11 | 0.350 | 2,086,000 | +0 | 0.04% | 730,100 |
| 2020-03-12 | 2020-03-10 | 0.355 | 2,086,000 | +0 | 0.04% | 740,530 |
| 2020-03-11 | 2020-03-09 | 0.340 | 2,086,000 | +0 | 0.04% | 709,240 |
| 2020-03-10 | 2020-03-06 | 0.365 | 2,086,000 | +0 | 0.04% | 761,390 |
| 2020-03-09 | 2020-03-05 | 0.365 | 2,086,000 | +0 | 0.04% | 761,390 |
| 2020-03-06 | 2020-03-04 | 0.360 | 2,086,000 | +0 | 0.04% | 750,960 |
| 2020-03-05 | 2020-03-03 | 0.360 | 2,086,000 | +0 | 0.04% | 750,960 |
| 2020-03-04 | 2020-03-02 | 0.360 | 2,086,000 | +0 | 0.04% | 750,960 |
| 2020-03-03 | 2020-02-28 | 0.355 | 2,086,000 | +0 | 0.04% | 740,530 |
| 2020-03-02 | 2020-02-27 | 0.385 | 2,086,000 | +0 | 0.04% | 803,110 |
| 2020-02-28 | 2020-02-26 | 0.360 | 2,086,000 | +0 | 0.04% | 750,960 |
| 2020-02-27 | 2020-02-25 | 0.365 | 2,086,000 | +0 | 0.04% | 761,390 |
| 2020-02-26 | 2020-02-24 | 0.360 | 2,086,000 | +0 | 0.04% | 750,960 |
| 2020-02-25 | 2020-02-21 | 0.380 | 2,086,000 | +0 | 0.04% | 792,680 |
| 2020-02-24 | 2020-02-20 | 0.340 | 2,086,000 | +0 | 0.04% | 709,240 |
| 2020-02-21 | 2020-02-19 | 0.350 | 2,086,000 | +0 | 0.04% | 730,100 |
| 2020-02-20 | 2020-02-18 | 0.350 | 2,086,000 | +0 | 0.04% | 730,100 |
| 2020-02-19 | 2020-02-17 | 0.355 | 2,086,000 | +0 | 0.04% | 740,530 |
| 2020-02-18 | 2020-02-14 | 0.335 | 2,086,000 | +0 | 0.04% | 698,810 |
| 2020-02-17 | 2020-02-13 | 0.345 | 2,086,000 | +0 | 0.04% | 719,670 |
| 2020-02-14 | 2020-02-12 | 0.345 | 2,086,000 | +0 | 0.04% | 719,670 |
| 2020-02-13 | 2020-02-11 | 0.335 | 2,086,000 | +0 | 0.04% | 698,810 |
| 2020-02-12 | 2020-02-10 | 0.335 | 2,086,000 | +0 | 0.04% | 698,810 |
| 2020-02-11 | 2020-02-07 | 0.340 | 2,086,000 | +0 | 0.04% | 709,240 |
| 2020-02-10 | 2020-02-06 | 0.335 | 2,086,000 | +0 | 0.04% | 698,810 |
| 2020-02-07 | 2020-02-05 | 0.335 | 2,086,000 | +0 | 0.04% | 698,810 |
| 2020-02-06 | 2020-02-04 | 0.320 | 2,086,000 | +0 | 0.04% | 667,520 |
| 2020-02-05 | 2020-02-03 | 0.335 | 2,086,000 | +0 | 0.04% | 698,810 |
| 2020-02-04 | 2020-01-31 | 0.340 | 2,086,000 | +0 | 0.04% | 709,240 |
| 2020-02-03 | 2020-01-30 | 0.325 | 2,086,000 | +0 | 0.04% | 677,950 |
| 2020-01-31 | 2020-01-29 | 0.350 | 2,086,000 | +0 | 0.04% | 730,100 |
| 2020-01-30 | 2020-01-24 | 0.360 | 2,086,000 | +0 | 0.04% | 750,960 |
| 2020-01-29 | 2020-01-22 | 0.370 | 2,086,000 | +0 | 0.04% | 771,820 |
| 2020-01-23 | 2020-01-21 | 0.370 | 2,086,000 | +0 | 0.04% | 771,820 |
| 2020-01-22 | 2020-01-20 | 0.390 | 2,086,000 | +0 | 0.04% | 813,540 |
| 2020-01-21 | 2020-01-17 | 0.400 | 2,086,000 | +0 | 0.04% | 834,400 |
| 2020-01-20 | 2020-01-16 | 0.395 | 2,086,000 | +0 | 0.04% | 823,970 |
| 2020-01-17 | 2020-01-15 | 0.395 | 2,086,000 | +0 | 0.04% | 823,970 |
| 2020-01-16 | 2020-01-14 | 0.395 | 2,086,000 | +0 | 0.04% | 823,970 |
| 2020-01-15 | 2020-01-13 | 0.395 | 2,086,000 | +0 | 0.04% | 823,970 |
| 2020-01-14 | 2020-01-10 | 0.385 | 2,086,000 | +0 | 0.04% | 803,110 |
| 2020-01-13 | 2020-01-09 | 0.390 | 2,086,000 | +0 | 0.04% | 813,540 |
| 2020-01-10 | 2020-01-08 | 0.390 | 2,086,000 | +0 | 0.04% | 813,540 |
| 2020-01-09 | 2020-01-07 | 0.385 | 2,086,000 | +0 | 0.04% | 803,110 |
| 2020-01-08 | 2020-01-06 | 0.395 | 2,086,000 | +0 | 0.04% | 823,970 |
| 2020-01-07 | 2020-01-03 | 0.400 | 2,086,000 | +0 | 0.04% | 834,400 |
| 2020-01-06 | 2020-01-02 | 0.400 | 2,086,000 | +0 | 0.04% | 834,400 |
| 2020-01-03 | 2019-12-31 | 0.380 | 2,086,000 | +0 | 0.04% | 792,680 |
| 2020-01-02 | 2019-12-27 | 0.395 | 2,086,000 | +0 | 0.04% | 823,970 |
| 2019-12-30 | 2019-12-24 | 0.385 | 2,086,000 | +0 | 0.04% | 803,110 |
| 2019-12-27 | 2019-12-20 | 0.400 | 2,086,000 | +0 | 0.04% | 834,400 |
| 2019-12-23 | 2019-12-19 | 0.380 | 2,086,000 | +0 | 0.04% | 792,680 |
| 2019-12-20 | 2019-12-18 | 0.380 | 2,086,000 | +0 | 0.04% | 792,680 |
| 2019-12-19 | 2019-12-17 | 0.395 | 2,086,000 | +0 | 0.04% | 823,970 |
| 2019-12-18 | 2019-12-16 | 0.385 | 2,086,000 | +0 | 0.04% | 803,110 |
| 2019-12-17 | 2019-12-13 | 0.385 | 2,086,000 | +0 | 0.04% | 803,110 |
| 2019-12-16 | 2019-12-12 | 0.380 | 2,086,000 | +0 | 0.04% | 792,680 |
| 2019-12-13 | 2019-12-11 | 0.385 | 2,086,000 | +0 | 0.04% | 803,110 |
| 2019-12-12 | 2019-12-10 | 0.380 | 2,086,000 | +0 | 0.04% | 792,680 |
| 2019-12-11 | 2019-12-09 | 0.385 | 2,086,000 | +0 | 0.04% | 803,110 |
| 2019-12-10 | 2019-12-06 | 0.385 | 2,086,000 | +0 | 0.04% | 803,110 |
| 2019-12-09 | 2019-12-05 | 0.400 | 2,086,000 | +0 | 0.04% | 834,400 |
| 2019-12-06 | 2019-12-04 | 0.390 | 2,086,000 | +0 | 0.04% | 813,540 |
| 2019-12-05 | 2019-12-03 | 0.380 | 2,086,000 | +0 | 0.04% | 792,680 |
| 2019-12-04 | 2019-12-02 | 0.380 | 2,086,000 | +0 | 0.04% | 792,680 |
| 2019-12-03 | 2019-11-29 | 0.380 | 2,086,000 | +0 | 0.04% | 792,680 |
| 2019-12-02 | 2019-11-28 | 0.390 | 2,086,000 | +0 | 0.04% | 813,540 |
| 2019-11-29 | 2019-11-27 | 0.385 | 2,086,000 | +0 | 0.04% | 803,110 |
| 2019-11-28 | 2019-11-26 | 0.405 | 2,086,000 | +0 | 0.04% | 844,830 |
| 2019-11-27 | 2019-11-25 | 0.390 | 2,086,000 | +0 | 0.04% | 813,540 |
| 2019-11-26 | 2019-11-22 | 0.390 | 2,086,000 | +0 | 0.04% | 813,540 |
| 2019-11-25 | 2019-11-21 | 0.410 | 2,086,000 | +0 | 0.04% | 855,260 |
| 2019-11-22 | 2019-11-20 | 0.390 | 2,086,000 | +0 | 0.04% | 813,540 |
| 2019-11-21 | 2019-11-19 | 0.395 | 2,086,000 | +0 | 0.04% | 823,970 |
| 2019-11-20 | 2019-11-18 | 0.395 | 2,086,000 | +0 | 0.04% | 823,970 |
| 2019-11-19 | 2019-11-15 | 0.405 | 2,086,000 | +0 | 0.04% | 844,830 |
| 2019-11-18 | 2019-11-14 | 0.415 | 2,086,000 | +0 | 0.04% | 865,690 |
| 2019-11-15 | 2019-11-13 | 0.400 | 2,086,000 | +0 | 0.04% | 834,400 |
| 2019-11-14 | 2019-11-12 | 0.400 | 2,086,000 | +0 | 0.04% | 834,400 |
| 2019-11-13 | 2019-11-11 | 0.410 | 2,086,000 | +0 | 0.04% | 855,260 |
| 2019-11-12 | 2019-11-08 | 0.435 | 2,086,000 | +0 | 0.04% | 907,410 |
| 2019-11-11 | 2019-11-07 | 0.435 | 2,086,000 | +0 | 0.04% | 907,410 |
| 2019-11-08 | 2019-11-06 | 0.425 | 2,086,000 | +0 | 0.04% | 886,550 |
| 2019-11-07 | 2019-11-05 | 0.410 | 2,086,000 | +0 | 0.04% | 855,260 |
| 2019-11-06 | 2019-11-04 | 0.420 | 2,086,000 | +0 | 0.04% | 876,120 |
| 2019-11-05 | 2019-11-01 | 0.445 | 2,086,000 | +0 | 0.04% | 928,270 |
| 2019-11-04 | 2019-10-31 | 0.440 | 2,086,000 | +0 | 0.04% | 917,840 |
| 2019-11-01 | 2019-10-30 | 0.430 | 2,086,000 | +0 | 0.04% | 896,980 |
| 2019-10-31 | 2019-10-29 | 0.430 | 2,086,000 | +0 | 0.04% | 896,980 |
| 2019-10-30 | 2019-10-28 | 0.410 | 2,086,000 | +0 | 0.04% | 855,260 |
| 2019-10-29 | 2019-10-25 | 0.420 | 2,086,000 | +0 | 0.04% | 876,120 |
| 2019-10-28 | 2019-10-24 | 0.430 | 2,086,000 | +0 | 0.04% | 896,980 |
| 2019-10-25 | 2019-10-23 | 0.430 | 2,086,000 | +0 | 0.04% | 896,980 |
| 2019-10-24 | 2019-10-22 | 0.440 | 2,086,000 | +0 | 0.04% | 917,840 |
| 2019-10-23 | 2019-10-21 | 0.440 | 2,086,000 | +0 | 0.04% | 917,840 |
| 2019-10-22 | 2019-10-18 | 0.455 | 2,086,000 | +0 | 0.04% | 949,130 |
| 2019-10-21 | 2019-10-17 | 0.445 | 2,086,000 | +0 | 0.04% | 928,270 |
| 2019-10-18 | 2019-10-16 | 0.435 | 2,086,000 | +0 | 0.04% | 907,410 |
| 2019-10-17 | 2019-10-15 | 0.450 | 2,086,000 | +0 | 0.04% | 938,700 |
| 2019-10-16 | 2019-10-14 | 0.455 | 2,086,000 | +0 | 0.04% | 949,130 |
| 2019-10-15 | 2019-10-11 | 0.440 | 2,086,000 | +0 | 0.04% | 917,840 |
| 2019-10-14 | 2019-10-10 | 0.440 | 2,086,000 | +0 | 0.04% | 917,840 |
| 2019-10-11 | 2019-10-09 | 0.430 | 2,086,000 | +0 | 0.04% | 896,980 |
| 2019-10-10 | 2019-10-08 | 0.430 | 2,086,000 | +0 | 0.04% | 896,980 |
| 2019-10-09 | 2019-10-04 | 0.450 | 2,086,000 | +0 | 0.04% | 938,700 |
| 2019-10-08 | 2019-10-03 | 0.450 | 2,086,000 | +0 | 0.04% | 938,700 |
| 2019-10-04 | 2019-10-02 | 0.455 | 2,086,000 | +0 | 0.04% | 949,130 |
| 2019-10-03 | 2019-09-30 | 0.460 | 2,086,000 | +0 | 0.04% | 959,560 |
| 2019-10-02 | 2019-09-27 | 0.430 | 2,086,000 | +0 | 0.04% | 896,980 |
| 2019-09-30 | 2019-09-26 | 0.420 | 2,086,000 | +0 | 0.04% | 876,120 |
| 2019-09-27 | 2019-09-25 | 0.430 | 2,086,000 | +0 | 0.04% | 896,980 |
| 2019-09-26 | 2019-09-24 | 0.435 | 2,086,000 | +0 | 0.04% | 907,410 |
| 2019-09-25 | 2019-09-23 | 0.445 | 2,086,000 | +0 | 0.04% | 928,270 |
| 2019-09-24 | 2019-09-20 | 0.475 | 2,086,000 | +0 | 0.04% | 990,850 |
| 2019-09-23 | 2019-09-19 | 0.465 | 2,086,000 | +0 | 0.04% | 969,990 |
| 2019-09-20 | 2019-09-18 | 0.460 | 2,086,000 | +0 | 0.04% | 959,560 |
| 2019-09-19 | 2019-09-17 | 0.435 | 2,086,000 | +0 | 0.04% | 907,410 |
| 2019-09-18 | 2019-09-16 | 0.435 | 2,086,000 | +0 | 0.04% | 907,410 |
| 2019-09-17 | 2019-09-13 | 0.445 | 2,086,000 | +0 | 0.04% | 928,270 |
| 2019-09-16 | 2019-09-12 | 0.430 | 2,086,000 | +0 | 0.04% | 896,980 |
| 2019-09-13 | 2019-09-11 | 0.450 | 2,086,000 | +0 | 0.04% | 938,700 |
| 2019-09-12 | 2019-09-10 | 0.425 | 2,086,000 | +0 | 0.04% | 886,550 |
| 2019-09-11 | 2019-09-09 | 0.425 | 2,086,000 | +0 | 0.04% | 886,550 |
| 2019-09-10 | 2019-09-06 | 0.415 | 2,086,000 | +0 | 0.04% | 865,690 |
| 2019-09-09 | 2019-09-05 | 0.405 | 2,086,000 | +0 | 0.04% | 844,830 |
| 2019-09-06 | 2019-09-04 | 0.405 | 2,086,000 | +0 | 0.04% | 844,830 |
| 2019-09-05 | 2019-09-03 | 0.400 | 2,086,000 | +0 | 0.04% | 834,400 |
| 2019-09-04 | 2019-09-02 | 0.380 | 2,086,000 | +0 | 0.04% | 792,680 |
| 2019-09-03 | 2019-08-30 | 0.400 | 2,086,000 | +0 | 0.04% | 834,400 |
| 2019-09-02 | 2019-08-29 | 0.405 | 2,086,000 | +0 | 0.04% | 844,830 |
| 2019-08-30 | 2019-08-28 | 0.425 | 2,086,000 | +0 | 0.04% | 886,550 |
| 2019-08-29 | 2019-08-27 | 0.415 | 2,086,000 | +0 | 0.04% | 865,690 |
| 2019-08-28 | 2019-08-26 | 0.410 | 2,086,000 | +0 | 0.04% | 855,260 |
| 2019-08-27 | 2019-08-23 | 0.425 | 2,086,000 | +0 | 0.04% | 886,550 |
| 2019-08-26 | 2019-08-22 | 0.425 | 2,086,000 | +0 | 0.04% | 886,550 |
| 2019-08-23 | 2019-08-21 | 0.440 | 2,086,000 | +0 | 0.04% | 917,840 |
| 2019-08-22 | 2019-08-20 | 0.430 | 2,086,000 | +0 | 0.04% | 896,980 |
| 2019-08-21 | 2019-08-19 | 0.430 | 2,086,000 | +0 | 0.04% | 896,980 |
| 2019-08-20 | 2019-08-16 | 0.425 | 2,086,000 | +0 | 0.04% | 886,550 |
| 2019-08-19 | 2019-08-15 | 0.415 | 2,086,000 | +0 | 0.04% | 865,690 |
| 2019-08-16 | 2019-08-14 | 0.430 | 2,086,000 | +0 | 0.04% | 896,980 |
| 2019-08-15 | 2019-08-13 | 0.425 | 2,086,000 | +0 | 0.04% | 886,550 |
| 2019-08-14 | 2019-08-12 | 0.420 | 2,086,000 | +0 | 0.04% | 876,120 |
| 2019-08-13 | 2019-08-09 | 0.435 | 2,086,000 | +0 | 0.04% | 907,410 |
| 2019-08-12 | 2019-08-08 | 0.445 | 2,086,000 | +0 | 0.04% | 928,270 |
| 2019-08-09 | 2019-08-07 | 0.430 | 2,086,000 | +0 | 0.04% | 896,980 |
| 2019-08-08 | 2019-08-06 | 0.460 | 2,086,000 | +0 | 0.04% | 959,560 |
| 2019-08-07 | 2019-08-05 | 0.520 | 2,086,000 | +0 | 0.04% | 1,084,720 |
| 2019-08-06 | 2019-08-02 | 0.550 | 2,086,000 | +0 | 0.04% | 1,147,300 |
| 2019-08-05 | 2019-08-01 | 0.570 | 2,086,000 | +0 | 0.04% | 1,189,020 |
| 2019-08-02 | 2019-07-31 | 0.570 | 2,086,000 | +0 | 0.04% | 1,189,020 |
| 2019-08-01 | 2019-07-30 | 0.560 | 2,086,000 | +0 | 0.04% | 1,168,160 |
| 2019-07-31 | 2019-07-29 | 0.560 | 2,086,000 | +0 | 0.04% | 1,168,160 |
| 2019-07-30 | 2019-07-26 | 0.580 | 2,086,000 | +0 | 0.04% | 1,209,880 |
| 2019-07-29 | 2019-07-25 | 0.590 | 2,086,000 | +0 | 0.04% | 1,230,740 |
| 2019-07-26 | 2019-07-24 | 0.580 | 2,086,000 | +0 | 0.04% | 1,209,880 |
| 2019-07-25 | 2019-07-23 | 0.580 | 2,086,000 | +0 | 0.04% | 1,209,880 |
| 2019-07-24 | 2019-07-22 | 0.580 | 2,086,000 | +0 | 0.04% | 1,209,880 |
| 2019-07-23 | 2019-07-19 | 0.600 | 2,086,000 | +0 | 0.04% | 1,251,600 |
| 2019-07-22 | 2019-07-18 | 0.590 | 2,086,000 | +0 | 0.04% | 1,230,740 |
| 2019-07-19 | 2019-07-17 | 0.600 | 2,086,000 | +0 | 0.04% | 1,251,600 |
| 2019-07-18 | 2019-07-16 | 0.590 | 2,086,000 | +0 | 0.04% | 1,230,740 |
| 2019-07-17 | 2019-07-15 | 0.580 | 2,086,000 | +0 | 0.04% | 1,209,880 |
| 2019-07-16 | 2019-07-12 | 0.590 | 2,086,000 | +0 | 0.04% | 1,230,740 |
| 2019-07-15 | 2019-07-11 | 0.590 | 2,086,000 | +0 | 0.04% | 1,230,740 |
| 2019-07-12 | 2019-07-10 | 0.580 | 2,086,000 | +0 | 0.04% | 1,209,880 |
| 2019-07-11 | 2019-07-09 | 0.590 | 2,086,000 | +0 | 0.04% | 1,230,740 |
| 2019-07-10 | 2019-07-08 | 0.590 | 2,086,000 | +0 | 0.04% | 1,230,740 |
| 2019-07-09 | 2019-07-05 | 0.610 | 2,086,000 | +0 | 0.04% | 1,272,460 |
| 2019-07-08 | 2019-07-04 | 0.600 | 2,086,000 | +0 | 0.04% | 1,251,600 |
| 2019-07-05 | 2019-07-03 | 0.590 | 2,086,000 | +0 | 0.04% | 1,230,740 |
| 2019-07-04 | 2019-07-02 | 0.600 | 2,086,000 | +0 | 0.04% | 1,251,600 |
| 2019-07-03 | 2019-06-28 | 0.620 | 2,086,000 | +0 | 0.04% | 1,293,320 |
| 2019-07-02 | 2019-06-27 | 0.620 | 2,086,000 | +0 | 0.04% | 1,293,320 |
| 2019-06-28 | 2019-06-26 | 0.600 | 2,086,000 | +0 | 0.04% | 1,251,600 |
| 2019-06-27 | 2019-06-25 | 0.600 | 2,086,000 | +0 | 0.04% | 1,251,600 |
| 2019-06-26 | 2019-06-24 | 0.610 | 2,086,000 | +0 | 0.04% | 1,272,460 |
| 2019-06-25 | 2019-06-21 | 0.610 | 2,086,000 | +0 | 0.04% | 1,272,460 |
| 2019-06-24 | 2019-06-20 | 0.620 | 2,086,000 | +0 | 0.04% | 1,293,320 |
| 2019-06-21 | 2019-06-19 | 0.620 | 2,086,000 | +0 | 0.04% | 1,293,320 |
| 2019-06-20 | 2019-06-18 | 0.610 | 2,086,000 | +0 | 0.04% | 1,272,460 |
| 2019-06-19 | 2019-06-17 | 0.620 | 2,086,000 | +0 | 0.04% | 1,293,320 |
| 2019-06-18 | 2019-06-14 | 0.620 | 2,086,000 | +0 | 0.04% | 1,293,320 |
| 2019-06-17 | 2019-06-13 | 0.640 | 2,086,000 | +0 | 0.04% | 1,335,040 |
| 2019-06-14 | 2019-06-12 | 0.610 | 2,086,000 | +0 | 0.04% | 1,272,460 |
| 2019-06-13 | 2019-06-11 | 0.620 | 2,086,000 | +0 | 0.04% | 1,293,320 |
| 2019-06-12 | 2019-06-10 | 0.630 | 2,086,000 | +0 | 0.04% | 1,314,180 |
| 2019-06-11 | 2019-06-06 | 0.590 | 2,086,000 | +0 | 0.04% | 1,230,740 |
| 2019-06-10 | 2019-06-05 | 0.590 | 2,086,000 | +0 | 0.04% | 1,230,740 |
| 2019-06-06 | 2019-06-04 | 0.580 | 2,086,000 | +0 | 0.04% | 1,209,880 |
| 2019-06-05 | 2019-06-03 | 0.580 | 2,086,000 | +0 | 0.04% | 1,209,880 |
| 2019-06-04 | 2019-05-31 | 0.580 | 2,086,000 | +0 | 0.04% | 1,209,880 |
| 2019-06-03 | 2019-05-30 | 0.630 | 2,086,000 | +0 | 0.04% | 1,314,180 |
| 2019-05-31 | 2019-05-29 | 0.600 | 2,086,000 | +0 | 0.04% | 1,251,600 |
| 2019-05-30 | 2019-05-28 | 0.620 | 2,086,000 | +0 | 0.04% | 1,293,320 |
| 2019-05-29 | 2019-05-27 | 0.620 | 2,086,000 | +0 | 0.04% | 1,293,320 |
| 2019-05-28 | 2019-05-24 | 0.650 | 2,086,000 | +0 | 0.04% | 1,355,900 |
| 2019-05-27 | 2019-05-23 | 0.660 | 2,086,000 | +0 | 0.04% | 1,376,760 |
| 2019-05-24 | 2019-05-22 | 0.690 | 2,086,000 | +0 | 0.04% | 1,439,340 |
| 2019-05-23 | 2019-05-21 | 0.690 | 2,086,000 | +0 | 0.04% | 1,439,340 |
| 2019-05-22 | 2019-05-20 | 0.700 | 2,086,000 | +0 | 0.04% | 1,460,200 |
| 2019-05-21 | 2019-05-17 | 0.740 | 2,086,000 | +0 | 0.04% | 1,543,640 |
| 2019-05-20 | 2019-05-16 | 0.730 | 2,086,000 | +0 | 0.04% | 1,522,780 |
| 2019-05-17 | 2019-05-15 | 0.730 | 2,086,000 | +0 | 0.04% | 1,522,780 |
| 2019-05-16 | 2019-05-14 | 0.700 | 2,086,000 | +0 | 0.04% | 1,460,200 |
| 2019-05-15 | 2019-05-10 | 0.730 | 2,086,000 | +0 | 0.04% | 1,522,780 |
| 2019-05-14 | 2019-05-09 | 0.710 | 2,086,000 | +0 | 0.04% | 1,481,060 |
| 2019-05-10 | 2019-05-08 | 0.750 | 2,086,000 | +0 | 0.04% | 1,564,500 |
| 2019-05-09 | 2019-05-07 | 0.760 | 2,086,000 | +0 | 0.04% | 1,585,360 |
| 2019-05-08 | 2019-05-06 | 0.760 | 2,086,000 | +0 | 0.04% | 1,585,360 |
| 2019-05-07 | 2019-05-03 | 0.840 | 2,086,000 | +0 | 0.04% | 1,752,240 |
| 2019-05-06 | 2019-05-02 | 0.840 | 2,086,000 | +0 | 0.04% | 1,752,240 |
| 2019-05-03 | 2019-04-30 | 0.820 | 2,086,000 | +0 | 0.04% | 1,710,520 |
| 2019-05-02 | 2019-04-29 | 0.830 | 2,086,000 | +0 | 0.04% | 1,731,380 |
| 2019-04-30 | 2019-04-26 | 0.790 | 2,086,000 | +0 | 0.04% | 1,647,940 |
| 2019-04-29 | 2019-04-25 | 0.800 | 2,086,000 | +0 | 0.04% | 1,668,800 |
| 2019-04-26 | 2019-04-24 | 0.810 | 2,086,000 | +0 | 0.04% | 1,689,660 |
| 2019-04-25 | 2019-04-23 | 0.820 | 2,086,000 | +0 | 0.04% | 1,710,520 |
| 2019-04-24 | 2019-04-18 | 0.820 | 2,086,000 | +0 | 0.04% | 1,710,520 |
| 2019-04-23 | 2019-04-17 | 0.820 | 2,086,000 | +0 | 0.04% | 1,710,520 |
| 2019-04-18 | 2019-04-16 | 0.850 | 2,086,000 | +0 | 0.04% | 1,773,100 |
| 2019-04-17 | 2019-04-15 | 0.820 | 2,086,000 | +0 | 0.04% | 1,710,520 |
| 2019-04-16 | 2019-04-12 | 0.850 | 2,086,000 | +0 | 0.04% | 1,773,100 |
| 2019-04-15 | 2019-04-11 | 0.860 | 2,086,000 | +0 | 0.04% | 1,793,960 |
| 2019-04-12 | 2019-04-10 | 0.890 | 2,086,000 | +0 | 0.04% | 1,856,540 |
| 2019-04-11 | 2019-04-09 | 0.830 | 2,086,000 | +0 | 0.04% | 1,731,380 |
| 2019-04-10 | 2019-04-08 | 0.820 | 2,086,000 | +0 | 0.04% | 1,710,520 |
| 2019-04-09 | 2019-04-04 | 0.800 | 2,086,000 | +0 | 0.04% | 1,668,800 |
| 2019-04-08 | 2019-04-03 | 0.810 | 2,086,000 | +0 | 0.04% | 1,689,660 |
| 2019-04-04 | 2019-04-02 | 0.780 | 2,086,000 | +0 | 0.04% | 1,627,080 |
| 2019-04-03 | 2019-04-01 | 0.780 | 2,086,000 | +0 | 0.04% | 1,627,080 |
| 2019-04-02 | 2019-03-29 | 0.760 | 2,086,000 | +0 | 0.04% | 1,585,360 |
| 2019-04-01 | 2019-03-28 | 0.770 | 2,086,000 | +0 | 0.04% | 1,606,220 |
| 2019-03-29 | 2019-03-27 | 0.770 | 2,086,000 | +0 | 0.04% | 1,606,220 |
| 2019-03-28 | 2019-03-26 | 0.780 | 2,086,000 | +0 | 0.04% | 1,627,080 |
| 2019-03-27 | 2019-03-25 | 0.800 | 2,086,000 | +0 | 0.04% | 1,668,800 |
| 2019-03-26 | 2019-03-22 | 0.820 | 2,086,000 | +0 | 0.04% | 1,710,520 |
| 2019-03-25 | 2019-03-21 | 0.840 | 2,086,000 | +0 | 0.04% | 1,752,240 |
| 2019-03-22 | 2019-03-20 | 0.820 | 2,086,000 | +0 | 0.04% | 1,710,520 |
| 2019-03-21 | 2019-03-19 | 0.800 | 2,086,000 | +0 | 0.04% | 1,668,800 |
| 2019-03-20 | 2019-03-18 | 0.800 | 2,086,000 | +0 | 0.04% | 1,668,800 |
| 2019-03-19 | 2019-03-15 | 0.830 | 2,086,000 | +0 | 0.04% | 1,731,380 |
| 2019-03-18 | 2019-03-14 | 0.800 | 2,086,000 | +0 | 0.04% | 1,668,800 |
| 2019-03-15 | 2019-03-13 | 0.800 | 2,086,000 | +0 | 0.04% | 1,668,800 |
| 2019-03-14 | 2019-03-12 | 0.830 | 2,086,000 | +0 | 0.04% | 1,731,380 |
| 2019-03-13 | 2019-03-11 | 0.800 | 2,086,000 | +0 | 0.04% | 1,668,800 |
| 2019-03-12 | 2019-03-08 | 0.770 | 2,086,000 | +0 | 0.04% | 1,606,220 |
| 2019-03-11 | 2019-03-07 | 0.820 | 2,086,000 | +0 | 0.04% | 1,710,520 |
| 2019-03-08 | 2019-03-06 | 0.850 | 2,086,000 | +0 | 0.04% | 1,773,100 |
| 2019-03-07 | 2019-03-05 | 0.840 | 2,086,000 | +0 | 0.04% | 1,752,240 |
| 2019-03-06 | 2019-03-04 | 0.840 | 2,086,000 | +0 | 0.04% | 1,752,240 |
| 2019-03-05 | 2019-03-01 | 0.900 | 2,086,000 | +0 | 0.04% | 1,877,400 |
| 2019-03-04 | 2019-02-28 | 0.710 | 2,086,000 | +0 | 0.04% | 1,481,060 |
| 2019-03-01 | 2019-02-27 | 0.660 | 2,086,000 | +0 | 0.04% | 1,376,760 |
| 2019-02-28 | 2019-02-26 | 0.670 | 2,086,000 | +0 | 0.04% | 1,397,620 |
| 2019-02-27 | 2019-02-25 | 0.670 | 2,086,000 | +0 | 0.04% | 1,397,620 |
| 2019-02-26 | 2019-02-22 | 0.680 | 2,086,000 | +0 | 0.04% | 1,418,480 |
| 2019-02-25 | 2019-02-21 | 0.680 | 2,086,000 | +0 | 0.04% | 1,418,480 |
| 2019-02-22 | 2019-02-20 | 0.670 | 2,086,000 | +0 | 0.04% | 1,397,620 |
| 2019-02-21 | 2019-02-19 | 0.670 | 2,086,000 | +0 | 0.04% | 1,397,620 |
| 2019-02-20 | 2019-02-18 | 0.660 | 2,086,000 | +0 | 0.04% | 1,376,760 |
| 2019-02-19 | 2019-02-15 | 0.680 | 2,086,000 | +0 | 0.04% | 1,418,480 |
| 2019-02-18 | 2019-02-14 | 0.690 | 2,086,000 | +0 | 0.04% | 1,439,340 |
| 2019-02-15 | 2019-02-13 | 0.620 | 2,086,000 | +0 | 0.04% | 1,293,320 |
| 2019-02-14 | 2019-02-12 | 0.610 | 2,086,000 | +0 | 0.04% | 1,272,460 |
| 2019-02-13 | 2019-02-11 | 0.580 | 2,086,000 | +0 | 0.04% | 1,209,880 |
| 2019-02-12 | 2019-02-08 | 0.580 | 2,086,000 | +0 | 0.04% | 1,209,880 |
| 2019-02-11 | 2019-02-04 | 0.580 | 2,086,000 | +0 | 0.04% | 1,209,880 |
| 2019-02-08 | 2019-01-31 | 0.580 | 2,086,000 | +0 | 0.04% | 1,209,880 |
| 2019-02-01 | 2019-01-30 | 0.570 | 2,086,000 | +0 | 0.04% | 1,189,020 |
| 2019-01-31 | 2019-01-29 | 0.560 | 2,086,000 | +0 | 0.04% | 1,168,160 |
| 2019-01-30 | 2019-01-28 | 0.560 | 2,086,000 | +0 | 0.04% | 1,168,160 |
| 2019-01-29 | 2019-01-25 | 0.570 | 2,086,000 | +0 | 0.04% | 1,189,020 |
| 2019-01-28 | 2019-01-24 | 0.550 | 2,086,000 | +0 | 0.04% | 1,147,300 |
| 2019-01-25 | 2019-01-23 | 0.580 | 2,086,000 | +0 | 0.04% | 1,209,880 |
| 2019-01-24 | 2019-01-22 | 0.590 | 2,086,000 | +0 | 0.04% | 1,230,740 |
| 2019-01-23 | 2019-01-21 | 0.610 | 2,086,000 | +0 | 0.04% | 1,272,460 |
| 2019-01-22 | 2019-01-18 | 0.620 | 2,086,000 | +0 | 0.04% | 1,293,320 |
| 2019-01-21 | 2019-01-17 | 0.630 | 2,086,000 | +0 | 0.04% | 1,314,180 |
| 2019-01-18 | 2019-01-16 | 0.620 | 2,086,000 | +0 | 0.04% | 1,293,320 |
| 2019-01-17 | 2019-01-15 | 0.620 | 2,086,000 | +0 | 0.04% | 1,293,320 |
| 2019-01-16 | 2019-01-14 | 0.610 | 2,086,000 | +0 | 0.04% | 1,272,460 |
| 2019-01-15 | 2019-01-11 | 0.610 | 2,086,000 | +0 | 0.04% | 1,272,460 |
| 2019-01-14 | 2019-01-10 | 0.610 | 2,086,000 | +0 | 0.04% | 1,272,460 |
| 2019-01-11 | 2019-01-09 | 0.600 | 2,086,000 | +0 | 0.04% | 1,251,600 |
| 2019-01-10 | 2019-01-08 | 0.600 | 2,086,000 | +0 | 0.04% | 1,251,600 |
| 2019-01-09 | 2019-01-07 | 0.580 | 2,086,000 | +0 | 0.04% | 1,209,880 |
| 2019-01-08 | 2019-01-04 | 0.580 | 2,086,000 | +0 | 0.04% | 1,209,880 |
| 2019-01-07 | 2019-01-03 | 0.590 | 2,086,000 | +0 | 0.04% | 1,230,740 |
| 2019-01-04 | 2019-01-02 | 0.590 | 2,086,000 | +0 | 0.04% | 1,230,740 |
| 2019-01-03 | 2018-12-31 | 0.600 | 2,086,000 | +0 | 0.04% | 1,251,600 |
| 2019-01-02 | 2018-12-27 | 0.610 | 2,086,000 | +0 | 0.04% | 1,272,460 |
| 2018-12-28 | 2018-12-24 | 0.630 | 2,086,000 | +0 | 0.04% | 1,314,180 |
| 2018-12-27 | 2018-12-20 | 0.620 | 2,086,000 | +0 | 0.04% | 1,293,320 |
| 2018-12-21 | 2018-12-19 | 0.640 | 2,086,000 | +0 | 0.04% | 1,335,040 |
| 2018-12-20 | 2018-12-18 | 0.650 | 2,086,000 | +0 | 0.04% | 1,355,900 |
| 2018-12-19 | 2018-12-17 | 0.630 | 2,086,000 | +0 | 0.04% | 1,314,180 |
| 2018-12-18 | 2018-12-14 | 0.660 | 2,086,000 | +0 | 0.04% | 1,376,760 |
| 2018-12-17 | 2018-12-13 | 0.660 | 2,086,000 | +0 | 0.04% | 1,376,760 |
| 2018-12-14 | 2018-12-12 | 0.680 | 2,086,000 | +0 | 0.04% | 1,418,480 |
| 2018-12-13 | 2018-12-11 | 0.670 | 2,086,000 | +0 | 0.04% | 1,397,620 |
| 2018-12-12 | 2018-12-10 | 0.640 | 2,086,000 | +0 | 0.04% | 1,335,040 |
| 2018-12-11 | 2018-12-07 | 0.650 | 2,086,000 | +0 | 0.04% | 1,355,900 |
| 2018-12-10 | 2018-12-06 | 0.640 | 2,086,000 | +0 | 0.04% | 1,335,040 |
| 2018-12-07 | 2018-12-05 | 0.640 | 2,086,000 | +0 | 0.04% | 1,335,040 |
| 2018-12-06 | 2018-12-04 | 0.650 | 2,086,000 | +0 | 0.04% | 1,355,900 |
| 2018-12-05 | 2018-12-03 | 0.620 | 2,086,000 | +0 | 0.04% | 1,293,320 |
| 2018-12-04 | 2018-11-30 | 0.610 | 2,086,000 | +0 | 0.04% | 1,272,460 |
| 2018-12-03 | 2018-11-29 | 0.630 | 2,086,000 | +0 | 0.04% | 1,314,180 |
| 2018-11-30 | 2018-11-28 | 0.610 | 2,086,000 | +0 | 0.04% | 1,272,460 |
| 2018-11-29 | 2018-11-27 | 0.620 | 2,086,000 | +0 | 0.04% | 1,293,320 |
| 2018-11-28 | 2018-11-26 | 0.610 | 2,086,000 | +0 | 0.04% | 1,272,460 |
| 2018-11-27 | 2018-11-23 | 0.620 | 2,086,000 | +0 | 0.04% | 1,293,320 |
| 2018-11-26 | 2018-11-22 | 0.610 | 2,086,000 | +0 | 0.04% | 1,272,460 |
| 2018-11-23 | 2018-11-21 | 0.630 | 2,086,000 | +0 | 0.04% | 1,314,180 |
| 2018-11-22 | 2018-11-20 | 0.610 | 2,086,000 | +0 | 0.04% | 1,272,460 |
| 2018-11-21 | 2018-11-19 | 0.630 | 2,086,000 | +0 | 0.04% | 1,314,180 |
| 2018-11-20 | 2018-11-16 | 0.630 | 2,086,000 | +0 | 0.04% | 1,314,180 |
| 2018-11-19 | 2018-11-15 | 0.640 | 2,086,000 | +0 | 0.04% | 1,335,040 |
| 2018-11-16 | 2018-11-14 | 0.620 | 2,086,000 | +0 | 0.04% | 1,293,320 |
| 2018-11-15 | 2018-11-13 | 0.600 | 2,086,000 | +0 | 0.04% | 1,251,600 |
| 2018-11-14 | 2018-11-12 | 0.640 | 2,086,000 | +0 | 0.04% | 1,335,040 |
| 2018-11-13 | 2018-11-09 | 0.650 | 2,086,000 | +0 | 0.04% | 1,355,900 |
| 2018-11-12 | 2018-11-08 | 0.620 | 2,086,000 | +0 | 0.04% | 1,293,320 |
| 2018-11-09 | 2018-11-07 | 0.630 | 2,086,000 | +0 | 0.04% | 1,314,180 |
| 2018-11-08 | 2018-11-06 | 0.620 | 2,086,000 | +0 | 0.04% | 1,293,320 |
| 2018-11-07 | 2018-11-05 | 0.630 | 2,086,000 | +0 | 0.04% | 1,314,180 |
| 2018-11-06 | 2018-11-02 | 0.640 | 2,086,000 | +0 | 0.04% | 1,335,040 |
| 2018-11-05 | 2018-11-01 | 0.630 | 2,086,000 | +0 | 0.04% | 1,314,180 |
| 2018-11-02 | 2018-10-31 | 0.600 | 2,086,000 | +0 | 0.04% | 1,251,600 |
| 2018-11-01 | 2018-10-30 | 0.590 | 2,086,000 | +0 | 0.04% | 1,230,740 |
| 2018-10-31 | 2018-10-29 | 0.620 | 2,086,000 | +0 | 0.04% | 1,293,320 |
| 2018-10-30 | 2018-10-26 | 0.600 | 2,086,000 | +0 | 0.04% | 1,251,600 |
| 2018-10-29 | 2018-10-25 | 0.610 | 2,086,000 | +0 | 0.04% | 1,272,460 |
| 2018-10-26 | 2018-10-24 | 0.640 | 2,086,000 | +0 | 0.04% | 1,335,040 |
| 2018-10-25 | 2018-10-23 | 0.670 | 2,086,000 | +0 | 0.04% | 1,397,620 |
| 2018-10-24 | 2018-10-22 | 0.680 | 2,086,000 | +0 | 0.04% | 1,418,480 |
| 2018-10-23 | 2018-10-19 | 0.640 | 2,086,000 | +0 | 0.04% | 1,335,040 |
| 2018-10-22 | 2018-10-18 | 0.620 | 2,086,000 | +0 | 0.04% | 1,293,320 |
| 2018-10-19 | 2018-10-16 | 0.640 | 2,086,000 | +0 | 0.04% | 1,335,040 |
| 2018-10-18 | 2018-10-15 | 0.640 | 2,086,000 | +0 | 0.04% | 1,335,040 |
| 2018-10-16 | 2018-10-12 | 0.630 | 2,086,000 | +0 | 0.04% | 1,314,180 |
| 2018-10-15 | 2018-10-11 | 0.580 | 2,086,000 | +0 | 0.04% | 1,209,880 |
| 2018-10-12 | 2018-10-10 | 0.620 | 2,086,000 | +0 | 0.04% | 1,293,320 |
| 2018-10-11 | 2018-10-09 | 0.630 | 2,086,000 | +0 | 0.04% | 1,314,180 |
| 2018-10-10 | 2018-10-08 | 0.610 | 2,086,000 | +0 | 0.04% | 1,272,460 |
| 2018-10-09 | 2018-10-05 | 0.620 | 2,086,000 | +0 | 0.04% | 1,293,320 |
| 2018-10-08 | 2018-10-04 | 0.640 | 2,086,000 | +0 | 0.04% | 1,335,040 |
| 2018-10-05 | 2018-10-03 | 0.670 | 2,086,000 | +0 | 0.04% | 1,397,620 |
| 2018-10-04 | 2018-10-02 | 0.680 | 2,086,000 | +0 | 0.04% | 1,418,480 |
| 2018-10-03 | 2018-09-28 | 0.710 | 2,086,000 | +0 | 0.04% | 1,481,060 |
| 2018-10-02 | 2018-09-27 | 0.700 | 2,086,000 | +0 | 0.04% | 1,460,200 |
| 2018-09-28 | 2018-09-26 | 0.670 | 2,086,000 | +0 | 0.04% | 1,397,620 |
| 2018-09-27 | 2018-09-24 | 0.700 | 2,086,000 | +0 | 0.04% | 1,460,200 |
| 2018-09-26 | 2018-09-21 | 0.730 | 2,086,000 | +0 | 0.04% | 1,522,780 |
| 2018-09-24 | 2018-09-20 | 0.730 | 2,086,000 | +0 | 0.04% | 1,522,780 |
| 2018-09-21 | 2018-09-19 | 0.680 | 2,086,000 | +0 | 0.04% | 1,418,480 |
| 2018-09-20 | 2018-09-18 | 0.650 | 2,086,000 | +0 | 0.04% | 1,355,900 |
| 2018-09-19 | 2018-09-17 | 0.650 | 2,086,000 | +0 | 0.04% | 1,355,900 |
| 2018-09-18 | 2018-09-14 | 0.640 | 2,086,000 | +0 | 0.04% | 1,335,040 |
| 2018-09-17 | 2018-09-13 | 0.630 | 2,086,000 | +0 | 0.04% | 1,314,180 |
| 2018-09-14 | 2018-09-12 | 0.620 | 2,086,000 | +0 | 0.04% | 1,293,320 |
| 2018-09-13 | 2018-09-11 | 0.620 | 2,086,000 | +0 | 0.04% | 1,293,320 |
| 2018-09-12 | 2018-09-10 | 0.610 | 2,086,000 | +0 | 0.04% | 1,272,460 |
| 2018-09-11 | 2018-09-07 | 0.630 | 2,086,000 | +0 | 0.04% | 1,314,180 |
| 2018-09-10 | 2018-09-06 | 0.640 | 2,086,000 | +0 | 0.04% | 1,335,040 |
| 2018-09-07 | 2018-09-05 | 0.710 | 2,086,000 | +0 | 0.04% | 1,481,060 |
| 2018-09-06 | 2018-09-04 | 0.720 | 2,086,000 | +0 | 0.04% | 1,501,920 |
| 2018-09-05 | 2018-09-03 | 0.720 | 2,086,000 | +0 | 0.04% | 1,501,920 |
| 2018-09-04 | 2018-08-31 | 0.750 | 2,086,000 | +0 | 0.04% | 1,564,500 |
| 2018-09-03 | 2018-08-30 | 0.780 | 2,086,000 | +0 | 0.04% | 1,627,080 |
| 2018-08-31 | 2018-08-29 | 0.800 | 2,086,000 | +0 | 0.04% | 1,668,800 |
| 2018-08-30 | 2018-08-28 | 0.760 | 2,086,000 | +0 | 0.04% | 1,585,360 |
| 2018-08-29 | 2018-08-27 | 0.770 | 2,086,000 | +0 | 0.04% | 1,606,220 |
| 2018-08-28 | 2018-08-24 | 0.780 | 2,086,000 | +0 | 0.04% | 1,627,080 |
| 2018-08-27 | 2018-08-23 | 0.780 | 2,086,000 | +0 | 0.04% | 1,627,080 |
| 2018-08-24 | 2018-08-22 | 0.770 | 2,086,000 | +0 | 0.04% | 1,606,220 |
| 2018-08-23 | 2018-08-21 | 0.770 | 2,086,000 | +0 | 0.04% | 1,606,220 |
| 2018-08-22 | 2018-08-20 | 0.740 | 2,086,000 | +0 | 0.04% | 1,543,640 |
| 2018-08-21 | 2018-08-17 | 0.760 | 2,086,000 | +0 | 0.04% | 1,585,360 |
| 2018-08-20 | 2018-08-16 | 0.740 | 2,086,000 | +0 | 0.04% | 1,543,640 |
| 2018-08-17 | 2018-08-15 | 0.770 | 2,086,000 | +0 | 0.04% | 1,606,220 |
| 2018-08-16 | 2018-08-14 | 0.780 | 2,086,000 | +0 | 0.04% | 1,627,080 |
| 2018-08-15 | 2018-08-13 | 0.830 | 2,086,000 | +0 | 0.04% | 1,731,380 |
| 2018-08-14 | 2018-08-10 | 0.810 | 2,086,000 | +0 | 0.04% | 1,689,660 |
| 2018-08-13 | 2018-08-09 | 0.820 | 2,086,000 | +0 | 0.04% | 1,710,520 |
| 2018-08-10 | 2018-08-08 | 0.790 | 2,086,000 | +0 | 0.04% | 1,647,940 |
| 2018-08-09 | 2018-08-07 | 0.810 | 2,086,000 | +0 | 0.04% | 1,689,660 |
| 2018-08-08 | 2018-08-06 | 0.800 | 2,086,000 | +0 | 0.04% | 1,668,800 |
| 2018-08-07 | 2018-08-03 | 0.810 | 2,086,000 | +0 | 0.04% | 1,689,660 |
| 2018-08-06 | 2018-08-02 | 0.790 | 2,086,000 | +0 | 0.04% | 1,647,940 |
| 2018-08-03 | 2018-08-01 | 0.800 | 2,086,000 | +0 | 0.04% | 1,668,800 |
| 2018-08-02 | 2018-07-31 | 0.830 | 2,086,000 | +0 | 0.04% | 1,731,380 |
| 2018-08-01 | 2018-07-30 | 0.850 | 2,086,000 | +0 | 0.04% | 1,773,100 |
| 2018-07-31 | 2018-07-27 | 0.810 | 2,086,000 | +0 | 0.04% | 1,689,660 |
| 2018-07-30 | 2018-07-26 | 0.810 | 2,086,000 | +0 | 0.04% | 1,689,660 |
| 2018-07-27 | 2018-07-25 | 0.810 | 2,086,000 | +0 | 0.04% | 1,689,660 |
| 2018-07-26 | 2018-07-24 | 0.830 | 2,086,000 | +0 | 0.04% | 1,731,380 |
| 2018-07-25 | 2018-07-23 | 0.830 | 2,086,000 | +0 | 0.04% | 1,731,380 |
| 2018-07-24 | 2018-07-20 | 0.830 | 2,086,000 | +0 | 0.04% | 1,731,380 |
| 2018-07-23 | 2018-07-19 | 0.830 | 2,086,000 | +0 | 0.04% | 1,731,380 |
| 2018-07-20 | 2018-07-18 | 0.830 | 2,086,000 | +0 | 0.04% | 1,731,380 |
| 2018-07-19 | 2018-07-17 | 0.850 | 2,086,000 | +0 | 0.04% | 1,773,100 |
| 2018-07-18 | 2018-07-16 | 0.840 | 2,086,000 | +0 | 0.04% | 1,752,240 |
| 2018-07-17 | 2018-07-13 | 0.860 | 2,086,000 | +0 | 0.04% | 1,793,960 |
| 2018-07-16 | 2018-07-12 | 0.820 | 2,086,000 | +0 | 0.04% | 1,710,520 |
| 2018-07-13 | 2018-07-11 | 0.820 | 2,086,000 | +0 | 0.04% | 1,710,520 |
| 2018-07-12 | 2018-07-10 | 0.840 | 2,086,000 | +0 | 0.04% | 1,752,240 |
| 2018-07-11 | 2018-07-09 | 0.830 | 2,086,000 | +0 | 0.04% | 1,731,380 |
| 2018-07-10 | 2018-07-06 | 0.860 | 2,086,000 | +0 | 0.04% | 1,793,960 |
| 2018-07-09 | 2018-07-05 | 0.800 | 2,086,000 | +0 | 0.04% | 1,668,800 |
| 2018-07-06 | 2018-07-04 | 0.850 | 2,086,000 | +0 | 0.04% | 1,773,100 |
| 2018-07-05 | 2018-07-03 | 0.850 | 2,086,000 | +0 | 0.04% | 1,773,100 |
| 2018-07-04 | 2018-06-29 | 0.900 | 2,086,000 | +0 | 0.04% | 1,877,400 |
| 2018-07-03 | 2018-06-28 | 0.930 | 2,086,000 | +0 | 0.04% | 1,939,980 |
| 2018-06-29 | 2018-06-27 | 0.920 | 2,086,000 | +0 | 0.04% | 1,919,120 |
| 2018-06-28 | 2018-06-26 | 0.970 | 2,086,000 | +0 | 0.04% | 2,023,420 |
| 2018-06-27 | 2018-06-25 | 1.010 | 2,086,000 | +0 | 0.04% | 2,106,860 |
| 2018-06-26 | 2018-06-22 | 1.000 | 2,086,000 | +0 | 0.04% | 2,086,000 |
| 2018-06-25 | 2018-06-21 | 1.000 | 2,086,000 | +0 | 0.04% | 2,086,000 |
| 2018-06-22 | 2018-06-20 | 1.000 | 2,086,000 | +0 | 0.04% | 2,086,000 |
| 2018-06-21 | 2018-06-19 | 1.000 | 2,086,000 | +0 | 0.04% | 2,086,000 |
| 2018-06-20 | 2018-06-15 | 1.000 | 2,086,000 | +0 | 0.04% | 2,086,000 |
| 2018-06-19 | 2018-06-14 | 1.030 | 2,086,000 | +0 | 0.04% | 2,148,580 |
| 2018-06-15 | 2018-06-13 | 1.000 | 2,086,000 | +0 | 0.04% | 2,086,000 |
| 2018-06-14 | 2018-06-12 | 1.020 | 2,086,000 | +0 | 0.04% | 2,127,720 |
| 2018-06-13 | 2018-06-11 | 1.030 | 2,086,000 | +0 | 0.04% | 2,148,580 |
| 2018-06-12 | 2018-06-08 | 1.030 | 2,086,000 | +0 | 0.04% | 2,148,580 |
| 2018-06-11 | 2018-06-07 | 1.030 | 2,086,000 | +0 | 0.04% | 2,148,580 |
| 2018-06-08 | 2018-06-06 | 1.040 | 2,086,000 | +0 | 0.04% | 2,169,440 |
| 2018-06-07 | 2018-06-05 | 1.040 | 2,086,000 | +0 | 0.04% | 2,169,440 |
| 2018-06-06 | 2018-06-04 | 1.040 | 2,086,000 | +0 | 0.04% | 2,169,440 |
| 2018-06-05 | 2018-06-01 | 1.050 | 2,086,000 | +0 | 0.04% | 2,190,300 |
| 2018-06-04 | 2018-05-31 | 1.070 | 2,086,000 | +0 | 0.04% | 2,232,020 |
| 2018-06-01 | 2018-05-30 | 1.040 | 2,086,000 | +0 | 0.04% | 2,169,440 |
| 2018-05-31 | 2018-05-29 | 1.080 | 2,086,000 | +0 | 0.04% | 2,252,880 |
| 2018-05-30 | 2018-05-28 | 1.060 | 2,086,000 | +0 | 0.04% | 2,211,160 |
| 2018-05-29 | 2018-05-25 | 1.110 | 2,086,000 | +0 | 0.04% | 2,315,460 |
| 2018-05-28 | 2018-05-24 | 1.180 | 2,086,000 | +0 | 0.04% | 2,461,480 |
| 2018-05-25 | 2018-05-23 | 1.000 | 2,086,000 | +0 | 0.04% | 2,086,000 |
| 2018-05-24 | 2018-05-21 | 1.000 | 2,086,000 | +0 | 0.04% | 2,086,000 |
| 2018-05-23 | 2018-05-18 | 0.980 | 2,086,000 | +0 | 0.04% | 2,044,280 |
| 2018-05-21 | 2018-05-17 | 1.010 | 2,086,000 | +0 | 0.04% | 2,106,860 |
| 2018-05-18 | 2018-05-16 | 1.020 | 2,086,000 | +0 | 0.04% | 2,127,720 |
| 2018-05-17 | 2018-05-15 | 1.010 | 2,086,000 | +0 | 0.04% | 2,106,860 |
| 2018-05-16 | 2018-05-14 | 1.030 | 2,086,000 | +0 | 0.04% | 2,148,580 |
| 2018-05-15 | 2018-05-11 | 1.030 | 2,086,000 | +0 | 0.04% | 2,148,580 |
| 2018-05-14 | 2018-05-10 | 1.050 | 2,086,000 | +0 | 0.04% | 2,190,300 |
| 2018-05-11 | 2018-05-09 | 1.010 | 2,086,000 | +0 | 0.04% | 2,106,860 |
| 2018-05-10 | 2018-05-08 | 1.020 | 2,086,000 | +0 | 0.04% | 2,127,720 |
| 2018-05-09 | 2018-05-07 | 1.030 | 2,086,000 | +0 | 0.04% | 2,148,580 |
| 2018-05-08 | 2018-05-04 | 1.100 | 2,086,000 | +0 | 0.04% | 2,294,600 |
| 2018-05-07 | 2018-05-03 | 1.110 | 2,086,000 | +0 | 0.04% | 2,315,460 |
| 2018-05-04 | 2018-05-02 | 1.130 | 2,086,000 | +0 | 0.04% | 2,357,180 |
| 2018-05-03 | 2018-04-30 | 1.110 | 2,086,000 | +0 | 0.04% | 2,315,460 |
| 2018-05-02 | 2018-04-27 | 1.110 | 2,086,000 | +0 | 0.04% | 2,315,460 |
| 2018-04-30 | 2018-04-26 | 1.110 | 2,086,000 | +0 | 0.04% | 2,315,460 |
| 2018-04-27 | 2018-04-25 | 1.120 | 2,086,000 | +0 | 0.04% | 2,336,320 |
| 2018-04-26 | 2018-04-24 | 1.130 | 2,086,000 | +0 | 0.04% | 2,357,180 |
| 2018-04-25 | 2018-04-23 | 1.120 | 2,086,000 | +0 | 0.04% | 2,336,320 |
| 2018-04-24 | 2018-04-20 | 1.140 | 2,086,000 | +0 | 0.04% | 2,378,040 |
| 2018-04-23 | 2018-04-19 | 1.160 | 2,086,000 | +0 | 0.04% | 2,419,760 |
| 2018-04-20 | 2018-04-18 | 1.140 | 2,086,000 | +0 | 0.04% | 2,378,040 |
| 2018-04-19 | 2018-04-17 | 1.170 | 2,086,000 | +0 | 0.04% | 2,440,620 |
| 2018-04-18 | 2018-04-16 | 1.190 | 2,086,000 | +0 | 0.04% | 2,482,340 |
| 2018-04-17 | 2018-04-13 | 1.210 | 2,086,000 | +166,000 | 0.04% | 2,524,060 |
| 2018-04-03 | 2018-03-28 | 1.260 | 1,920,000 | +80,000 | 0.04% | 2,419,200 |
| 2018-03-26 | 2018-03-22 | 1.270 | 1,840,000 | +716,000 | 0.04% | 2,336,800 |
| 2018-03-23 | 2018-03-21 | 1.280 | 1,124,000 | +69,000 | 0.02% | 1,438,720 |
| 2018-03-22 | 2018-03-20 | 1.280 | 1,055,000 | +725,000 | 0.02% | 1,350,400 |
| 2018-03-21 | 2018-03-19 | 1.290 | 330,000 | +229,000 | 0.01% | 425,700 |
| 2018-03-15 | 2018-03-13 | 1.310 | 101,000 | +36,000 | 0.00% | 132,310 |
| 2018-03-14 | 2018-03-12 | 1.310 | 65,000 | +65,000 | 0.00% | 85,150 |
| 2018-02-26 | 2018-02-22 | 1.470 | 0 | -46,000 | ||
| 2018-02-01 | 2018-01-30 | 1.650 | 46,000 | +46,000 | 0.00% | 75,900 |
| 2017-11-06 | 2017-11-02 | 1.350 | 0 | -25,000 | ||
| 2017-11-03 | 2017-11-01 | 1.340 | 25,000 | -42,000 | 0.00% | 33,500 |
| 2017-10-30 | 2017-10-26 | 1.400 | 67,000 | +2,000 | 0.00% | 93,800 |
| 2017-10-27 | 2017-10-25 | 1.410 | 65,000 | -2,000 | 0.00% | 91,650 |
| 2017-10-26 | 2017-10-24 | 1.420 | 67,000 | +1,000 | 0.00% | 95,140 |
| 2017-10-25 | 2017-10-23 | 1.400 | 66,000 | +66,000 | 0.00% | 92,400 |
| 2017-10-24 | 2017-10-20 | 1.500 | 0 | -32,000 | ||
| 2017-10-20 | 2017-10-18 | 1.460 | 32,000 | +32,000 | 0.00% | 46,720 |
| 2017-10-10 | 2017-10-06 | 1.600 | 0 | -115,000 | ||
| 2017-10-03 | 2017-09-28 | 1.610 | 115,000 | +115,000 | 0.00% | 185,150 |
| 2017-09-27 | 2017-09-25 | 1.500 | 0 | -226,000 | ||
| 2017-09-21 | 2017-09-19 | 1.690 | 226,000 | -10,000 | 0.00% | 381,940 |
| 2017-09-13 | 2017-09-11 | 1.750 | 236,000 | +226,000 | 0.01% | 413,000 |
| 2017-09-12 | 2017-09-08 | 1.800 | 10,000 | -210,000 | 0.00% | 18,000 |
| 2017-09-11 | 2017-09-07 | 1.810 | 220,000 | +10,000 | 0.00% | 398,200 |
| 2017-09-04 | 2017-08-31 | 1.620 | 210,000 | +210,000 | 0.00% | 340,200 |
| 2017-08-01 | 2017-07-28 | 0.910 | 0 | -7,000 | ||
| 2017-07-24 | 2017-07-20 | 0.820 | 7,000 | +7,000 | 0.00% | 5,740 |
| 2007-06-26 | 2007-06-22 | 1.147 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy