History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 160,613,066 | +0 | 3.42% | 99,580,101 |
| 2025-10-13 | 2025-10-09 | 0.640 | 160,613,066 | +0 | 3.42% | 102,792,362 |
| 2025-10-10 | 2025-10-08 | 0.630 | 160,613,066 | -129,000 | 3.42% | 101,186,232 |
| 2025-10-09 | 2025-10-06 | 0.640 | 160,742,066 | -150,000 | 3.42% | 102,874,922 |
| 2025-10-08 | 2025-10-03 | 0.640 | 160,892,066 | +43,000 | 3.43% | 102,970,922 |
| 2025-10-06 | 2025-10-02 | 0.630 | 160,849,066 | +4,044,000 | 3.42% | 101,334,912 |
| 2025-10-03 | 2025-09-30 | 0.690 | 156,805,066 | +1,148,000 | 3.34% | 108,195,496 |
| 2025-10-02 | 2025-09-29 | 0.690 | 155,657,066 | +1,658,000 | 3.31% | 107,403,376 |
| 2025-09-30 | 2025-09-26 | 0.690 | 153,999,066 | +609,000 | 3.28% | 106,259,356 |
| 2025-09-29 | 2025-09-25 | 0.680 | 153,390,066 | +226,000 | 3.27% | 104,305,245 |
| 2025-09-26 | 2025-09-24 | 0.700 | 153,164,066 | +499,000 | 3.26% | 107,214,846 |
| 2025-09-25 | 2025-09-23 | 0.690 | 152,665,066 | +404,000 | 3.25% | 105,338,896 |
| 2025-09-24 | 2025-09-22 | 0.720 | 152,261,066 | -169,000 | 3.24% | 109,627,968 |
| 2025-09-23 | 2025-09-19 | 0.670 | 152,430,066 | +48,000 | 3.25% | 102,128,144 |
| 2025-09-22 | 2025-09-18 | 0.660 | 152,382,066 | +263,000 | 3.24% | 100,572,164 |
| 2025-09-19 | 2025-09-17 | 0.650 | 152,119,066 | +530,000 | 3.24% | 98,877,393 |
| 2025-09-18 | 2025-09-16 | 0.660 | 151,589,066 | +783,000 | 3.23% | 100,048,784 |
| 2025-09-17 | 2025-09-15 | 0.670 | 150,806,066 | +726,000 | 3.21% | 101,040,064 |
| 2025-09-16 | 2025-09-12 | 0.670 | 150,080,066 | +506,000 | 3.19% | 100,553,644 |
| 2025-09-15 | 2025-09-11 | 0.670 | 149,574,066 | +722,000 | 3.18% | 100,214,624 |
| 2025-09-12 | 2025-09-10 | 0.660 | 148,852,066 | +534,000 | 3.17% | 98,242,364 |
| 2025-09-11 | 2025-09-09 | 0.660 | 148,318,066 | +744,000 | 3.16% | 97,889,924 |
| 2025-09-10 | 2025-09-08 | 0.670 | 147,574,066 | +631,500 | 3.14% | 98,874,624 |
| 2025-09-09 | 2025-09-05 | 0.660 | 146,942,566 | +95,000 | 3.13% | 96,982,094 |
| 2025-09-08 | 2025-09-04 | 0.650 | 146,847,566 | +107,000 | 3.13% | 95,450,918 |
| 2025-09-05 | 2025-09-03 | 0.640 | 146,740,566 | -314,000 | 3.12% | 93,913,962 |
| 2025-09-04 | 2025-09-02 | 0.630 | 147,054,566 | +504,000 | 3.13% | 92,644,377 |
| 2025-09-03 | 2025-09-01 | 0.630 | 146,550,566 | +822,000 | 3.12% | 92,326,857 |
| 2025-09-02 | 2025-08-29 | 0.640 | 145,728,566 | +6,882,000 | 3.10% | 93,266,282 |
| 2025-09-01 | 2025-08-28 | 0.670 | 138,846,566 | +514,000 | 2.96% | 93,027,199 |
| 2025-08-29 | 2025-08-27 | 0.670 | 138,332,566 | +950,000 | 2.94% | 92,682,819 |
| 2025-08-28 | 2025-08-26 | 0.690 | 137,382,566 | +2,098,000 | 2.92% | 94,793,971 |
| 2025-08-27 | 2025-08-25 | 0.630 | 135,284,566 | +1,368,000 | 2.88% | 85,229,277 |
| 2025-08-26 | 2025-08-22 | 0.620 | 133,916,566 | +5,000 | 2.85% | 83,028,271 |
| 2025-08-25 | 2025-08-21 | 0.620 | 133,911,566 | -131,000 | 2.85% | 83,025,171 |
| 2025-08-22 | 2025-08-20 | 0.620 | 134,042,566 | +330,000 | 2.85% | 83,106,391 |
| 2025-08-21 | 2025-08-19 | 0.620 | 133,712,566 | +363,000 | 2.85% | 82,901,791 |
| 2025-08-20 | 2025-08-18 | 0.620 | 133,349,566 | +165,000 | 2.84% | 82,676,731 |
| 2025-08-19 | 2025-08-15 | 0.610 | 133,184,566 | -821,000 | 2.84% | 81,242,585 |
| 2025-08-18 | 2025-08-14 | 0.610 | 134,005,566 | -462,000 | 2.85% | 81,743,395 |
| 2025-08-15 | 2025-08-13 | 0.620 | 134,467,566 | -27,000 | 2.86% | 83,369,891 |
| 2025-08-14 | 2025-08-12 | 0.610 | 134,494,566 | -644,000 | 2.86% | 82,041,685 |
| 2025-08-13 | 2025-08-11 | 0.630 | 135,138,566 | +37,000 | 2.88% | 85,137,297 |
| 2025-08-12 | 2025-08-08 | 0.640 | 135,101,566 | -1,187,000 | 2.88% | 86,465,002 |
| 2025-08-11 | 2025-08-07 | 0.640 | 136,288,566 | +54,000 | 2.90% | 87,224,682 |
| 2025-08-08 | 2025-08-06 | 0.640 | 136,234,566 | -220,000 | 2.90% | 87,190,122 |
| 2025-08-07 | 2025-08-05 | 0.640 | 136,454,566 | +231,000 | 2.90% | 87,330,922 |
| 2025-08-06 | 2025-08-04 | 0.620 | 136,223,566 | -13,000 | 2.90% | 84,458,611 |
| 2025-08-05 | 2025-08-01 | 0.630 | 136,236,566 | +180,000 | 2.90% | 85,829,037 |
| 2025-08-04 | 2025-07-31 | 0.640 | 136,056,566 | -212,000 | 2.90% | 87,076,202 |
| 2025-08-01 | 2025-07-30 | 0.630 | 136,268,566 | +154,000 | 2.90% | 85,849,197 |
| 2025-07-31 | 2025-07-29 | 0.640 | 136,114,566 | +998,000 | 2.90% | 87,113,322 |
| 2025-07-30 | 2025-07-28 | 0.650 | 135,116,566 | +528,000 | 2.88% | 87,825,768 |
| 2025-07-29 | 2025-07-25 | 0.660 | 134,588,566 | +272,000 | 2.87% | 88,828,454 |
| 2025-07-28 | 2025-07-24 | 0.660 | 134,316,566 | +882,000 | 2.86% | 88,648,934 |
| 2025-07-25 | 2025-07-23 | 0.660 | 133,434,566 | +802,000 | 2.84% | 88,066,814 |
| 2025-07-24 | 2025-07-22 | 0.660 | 132,632,566 | +2,656,000 | 2.82% | 87,537,494 |
| 2025-07-23 | 2025-07-21 | 0.710 | 129,976,566 | +4,173,000 | 2.77% | 92,283,362 |
| 2025-07-22 | 2025-07-18 | 0.710 | 125,803,566 | +2,284,000 | 2.68% | 89,320,532 |
| 2025-07-21 | 2025-07-17 | 0.710 | 123,519,566 | +1,758,000 | 2.63% | 87,698,892 |
| 2025-07-18 | 2025-07-16 | 0.710 | 121,761,566 | +135,000 | 2.59% | 86,450,712 |
| 2025-07-17 | 2025-07-15 | 0.700 | 121,626,566 | +2,639,000 | 2.59% | 85,138,596 |
| 2025-07-16 | 2025-07-14 | 0.710 | 118,987,566 | +1,121,000 | 2.53% | 84,481,172 |
| 2025-07-15 | 2025-07-11 | 0.710 | 117,866,566 | +1,435,000 | 2.51% | 83,685,262 |
| 2025-07-14 | 2025-07-10 | 0.730 | 116,431,566 | -106,000 | 2.48% | 84,995,043 |
| 2025-07-11 | 2025-07-09 | 0.740 | 116,537,566 | +25,000 | 2.48% | 86,237,799 |
| 2025-07-10 | 2025-07-08 | 0.730 | 116,512,566 | +829,000 | 2.48% | 85,054,173 |
| 2025-07-09 | 2025-07-07 | 0.740 | 115,683,566 | +364,000 | 2.46% | 85,605,839 |
| 2025-07-08 | 2025-07-04 | 0.750 | 115,319,566 | +3,033,000 | 2.45% | 86,489,674 |
| 2025-07-07 | 2025-07-03 | 0.690 | 112,286,566 | -185,000 | 2.39% | 77,477,731 |
| 2025-07-04 | 2025-07-02 | 0.660 | 112,471,566 | -1,742,000 | 2.39% | 74,231,234 |
| 2025-07-03 | 2025-06-30 | 0.630 | 114,213,566 | +733,000 | 2.43% | 71,954,547 |
| 2025-07-02 | 2025-06-27 | 0.630 | 113,480,566 | +848,000 | 2.42% | 71,492,757 |
| 2025-06-30 | 2025-06-26 | 0.610 | 112,632,566 | +14,000 | 2.40% | 68,705,865 |
| 2025-06-27 | 2025-06-25 | 0.620 | 112,618,566 | +3,460,000 | 2.40% | 69,823,511 |
| 2025-06-26 | 2025-06-24 | 0.600 | 109,158,566 | +4,962,000 | 2.32% | 65,495,140 |
| 2025-06-25 | 2025-06-23 | 0.620 | 104,196,566 | +4,110,000 | 2.22% | 64,601,871 |
| 2025-06-24 | 2025-06-20 | 0.620 | 100,086,566 | +5,859,000 | 2.13% | 62,053,671 |
| 2025-06-23 | 2025-06-19 | 0.630 | 94,227,566 | +562,000 | 2.01% | 59,363,367 |
| 2025-06-20 | 2025-06-18 | 0.640 | 93,665,566 | +634,000 | 1.99% | 59,945,962 |
| 2025-06-19 | 2025-06-17 | 0.640 | 93,031,566 | +1,105,000 | 1.98% | 59,540,202 |
| 2025-06-18 | 2025-06-16 | 0.650 | 91,926,566 | +849,000 | 1.96% | 59,752,268 |
| 2025-06-17 | 2025-06-13 | 0.660 | 91,077,566 | +1,098,000 | 1.94% | 60,111,194 |
| 2025-06-16 | 2025-06-12 | 0.670 | 89,979,566 | +2,433,000 | 1.92% | 60,286,309 |
| 2025-06-13 | 2025-06-11 | 0.650 | 87,546,566 | +4,801,000 | 1.86% | 56,905,268 |
| 2025-06-12 | 2025-06-10 | 0.620 | 82,745,566 | +16,140,000 | 1.76% | 51,302,251 |
| 2025-06-11 | 2025-06-09 | 0.600 | 66,605,566 | +5,953,000 | 1.42% | 39,963,340 |
| 2025-06-10 | 2025-06-06 | 0.560 | 60,652,566 | +2,000 | 1.29% | 33,965,437 |
| 2025-06-09 | 2025-06-05 | 0.600 | 60,650,566 | +2,292,000 | 1.29% | 36,390,340 |
| 2025-06-06 | 2025-06-04 | 0.620 | 58,358,566 | +5,632,000 | 1.24% | 36,182,311 |
| 2025-06-05 | 2025-06-03 | 0.600 | 52,726,566 | +18,431,000 | 1.12% | 31,635,940 |
| 2025-06-04 | 2025-06-02 | 0.550 | 34,295,566 | -674,000 | 0.73% | 18,862,561 |
| 2025-06-03 | 2025-05-30 | 0.560 | 34,969,566 | +292,000 | 0.74% | 19,582,957 |
| 2025-06-02 | 2025-05-29 | 0.550 | 34,677,566 | -161,000 | 0.74% | 19,072,661 |
| 2025-05-30 | 2025-05-28 | 0.550 | 34,838,566 | +244,000 | 0.74% | 19,161,211 |
| 2025-05-29 | 2025-05-27 | 0.580 | 34,594,566 | +2,927,300 | 0.74% | 20,064,848 |
| 2025-05-28 | 2025-05-26 | 0.520 | 31,667,266 | +609,000 | 0.67% | 16,466,978 |
| 2025-05-27 | 2025-05-23 | 0.520 | 31,058,266 | -314,000 | 0.66% | 16,150,298 |
| 2025-05-26 | 2025-05-22 | 0.510 | 31,372,266 | +4,119,000 | 0.67% | 15,999,856 |
| 2025-05-23 | 2025-05-21 | 0.495 | 27,253,266 | -486,500 | 0.58% | 13,490,367 |
| 2025-05-22 | 2025-05-20 | 0.500 | 27,739,766 | +8,000 | 0.59% | 13,869,883 |
| 2025-05-21 | 2025-05-19 | 0.520 | 27,731,766 | +2,558,000 | 0.59% | 14,420,518 |
| 2025-05-20 | 2025-05-16 | 0.465 | 25,173,766 | +2,507,000 | 0.54% | 11,705,801 |
| 2025-05-19 | 2025-05-15 | 0.470 | 22,666,766 | +1,261,000 | 0.48% | 10,653,380 |
| 2025-05-15 | 2025-05-13 | 0.465 | 21,405,766 | -129,000 | 0.46% | 9,953,681 |
| 2025-05-14 | 2025-05-12 | 0.475 | 21,534,766 | +185,000 | 0.46% | 10,229,014 |
| 2025-05-13 | 2025-05-09 | 0.460 | 21,349,766 | -736,000 | 0.45% | 9,820,892 |
| 2025-05-12 | 2025-05-08 | 0.465 | 22,085,766 | -334,000 | 0.47% | 10,269,881 |
| 2025-05-09 | 2025-05-07 | 0.475 | 22,419,766 | -6,000 | 0.48% | 10,649,389 |
| 2025-05-08 | 2025-05-06 | 0.490 | 22,425,766 | +40,000 | 0.48% | 10,988,625 |
| 2025-05-07 | 2025-05-02 | 0.490 | 22,385,766 | -6,000 | 0.48% | 10,969,025 |
| 2025-05-06 | 2025-04-30 | 0.490 | 22,391,766 | +203,000 | 0.48% | 10,971,965 |
| 2025-05-02 | 2025-04-29 | 0.490 | 22,188,766 | -67,000 | 0.47% | 10,872,495 |
| 2025-04-30 | 2025-04-28 | 0.485 | 22,255,766 | +588,000 | 0.47% | 10,794,047 |
| 2025-04-29 | 2025-04-25 | 0.510 | 21,667,766 | -790,000 | 0.46% | 11,050,561 |
| 2025-04-28 | 2025-04-24 | 0.485 | 22,457,766 | -107,000 | 0.48% | 10,892,017 |
| 2025-04-25 | 2025-04-23 | 0.470 | 22,564,766 | -239,000 | 0.48% | 10,605,440 |
| 2025-04-24 | 2025-04-22 | 0.510 | 22,803,766 | -9,391,000 | 0.49% | 11,629,921 |
| 2025-04-23 | 2025-04-17 | 0.465 | 32,194,766 | +282,000 | 0.69% | 14,970,566 |
| 2025-04-22 | 2025-04-16 | 0.495 | 31,912,766 | +452,000 | 0.68% | 15,796,819 |
| 2025-04-17 | 2025-04-15 | 0.500 | 31,460,766 | -158,000 | 0.67% | 15,730,383 |
| 2025-04-16 | 2025-04-14 | 0.500 | 31,618,766 | -78,000 | 0.67% | 15,809,383 |
| 2025-04-15 | 2025-04-11 | 0.500 | 31,696,766 | +7,000 | 0.67% | 15,848,383 |
| 2025-04-14 | 2025-04-10 | 0.495 | 31,689,766 | -354,000 | 0.67% | 15,686,434 |
| 2025-04-11 | 2025-04-09 | 0.465 | 32,043,766 | -393,000 | 0.68% | 14,900,351 |
| 2025-04-10 | 2025-04-08 | 0.480 | 32,436,766 | +68,000 | 0.69% | 15,569,648 |
| 2025-04-09 | 2025-04-07 | 0.450 | 32,368,766 | -776,000 | 0.69% | 14,565,945 |
| 2025-04-08 | 2025-04-03 | 0.550 | 33,144,766 | -110,000 | 0.71% | 18,229,621 |
| 2025-04-07 | 2025-04-02 | 0.550 | 33,254,766 | -13,000 | 0.71% | 18,290,121 |
| 2025-04-03 | 2025-04-01 | 0.530 | 33,267,766 | +29,000 | 0.71% | 17,631,916 |
| 2025-04-02 | 2025-03-31 | 0.530 | 33,238,766 | -134,000 | 0.71% | 17,616,546 |
| 2025-04-01 | 2025-03-28 | 0.475 | 33,372,766 | -267,000 | 0.71% | 15,852,064 |
| 2025-03-31 | 2025-03-27 | 0.485 | 33,639,766 | -523,000 | 0.72% | 16,315,287 |
| 2025-03-28 | 2025-03-26 | 0.470 | 34,162,766 | -44,000 | 0.73% | 16,056,500 |
| 2025-03-27 | 2025-03-25 | 0.460 | 34,206,766 | +1,516,000 | 0.73% | 15,735,112 |
| 2025-03-26 | 2025-03-24 | 0.495 | 32,690,766 | +1,225,000 | 0.70% | 16,181,929 |
| 2025-03-25 | 2025-03-21 | 0.430 | 31,465,766 | +1,479,000 | 0.67% | 13,530,279 |
| 2025-03-24 | 2025-03-20 | 0.415 | 29,986,766 | -268,000 | 0.64% | 12,444,508 |
| 2025-03-21 | 2025-03-19 | 0.405 | 30,254,766 | -119,000 | 0.64% | 12,253,180 |
| 2025-03-20 | 2025-03-18 | 0.390 | 30,373,766 | +284,000 | 0.65% | 11,845,769 |
| 2025-03-19 | 2025-03-17 | 0.375 | 30,089,766 | +194,000 | 0.64% | 11,283,662 |
| 2025-03-18 | 2025-03-14 | 0.360 | 29,895,766 | +10,000 | 0.64% | 10,762,476 |
| 2025-03-17 | 2025-03-13 | 0.360 | 29,885,766 | +874,000 | 0.64% | 10,758,876 |
| 2025-03-14 | 2025-03-12 | 0.375 | 29,011,766 | +593,000 | 0.62% | 10,879,412 |
| 2025-03-13 | 2025-03-11 | 0.350 | 28,418,766 | +87,000 | 0.60% | 9,946,568 |
| 2025-03-12 | 2025-03-10 | 0.370 | 28,331,766 | +366,000 | 0.60% | 10,482,753 |
| 2025-03-11 | 2025-03-07 | 0.370 | 27,965,766 | +515,000 | 0.60% | 10,347,333 |
| 2025-03-10 | 2025-03-06 | 0.395 | 27,450,766 | +244,000 | 0.58% | 10,843,053 |
| 2025-03-07 | 2025-03-05 | 0.385 | 27,206,766 | +574,000 | 0.58% | 10,474,605 |
| 2025-03-06 | 2025-03-04 | 0.380 | 26,632,766 | +381,000 | 0.57% | 10,120,451 |
| 2025-03-05 | 2025-03-03 | 0.350 | 26,251,766 | +89,000 | 0.56% | 9,188,118 |
| 2025-03-04 | 2025-02-28 | 0.345 | 26,162,766 | +389,000 | 0.56% | 9,026,154 |
| 2025-03-03 | 2025-02-27 | 0.380 | 25,773,766 | -62,000 | 0.55% | 9,794,031 |
| 2025-02-28 | 2025-02-26 | 0.395 | 25,835,766 | -24,000 | 0.55% | 10,205,128 |
| 2025-02-27 | 2025-02-25 | 0.385 | 25,859,766 | +2,000 | 0.55% | 9,956,010 |
| 2025-02-26 | 2025-02-24 | 0.405 | 25,857,766 | -139,000 | 0.55% | 10,472,395 |
| 2025-02-25 | 2025-02-21 | 0.390 | 25,996,766 | -269,000 | 0.55% | 10,138,739 |
| 2025-02-24 | 2025-02-20 | 0.390 | 26,265,766 | +1,000 | 0.56% | 10,243,649 |
| 2025-02-21 | 2025-02-19 | 0.390 | 26,264,766 | +69,000 | 0.56% | 10,243,259 |
| 2025-02-20 | 2025-02-18 | 0.400 | 26,195,766 | +646,000 | 0.56% | 10,478,306 |
| 2025-02-19 | 2025-02-17 | 0.385 | 25,549,766 | +137,000 | 0.54% | 9,836,660 |
| 2025-02-18 | 2025-02-14 | 0.405 | 25,412,766 | -12,000 | 0.54% | 10,292,170 |
| 2025-02-17 | 2025-02-13 | 0.390 | 25,424,766 | +14,000 | 0.54% | 9,915,659 |
| 2025-02-14 | 2025-02-12 | 0.380 | 25,410,766 | +509,000 | 0.54% | 9,656,091 |
| 2025-02-13 | 2025-02-11 | 0.355 | 24,901,766 | +854,000 | 0.53% | 8,840,127 |
| 2025-02-12 | 2025-02-10 | 0.320 | 24,047,766 | +601,000 | 0.51% | 7,695,285 |
| 2025-02-11 | 2025-02-07 | 0.330 | 23,446,766 | +615,000 | 0.50% | 7,737,433 |
| 2025-02-10 | 2025-02-06 | 0.370 | 22,831,766 | +338,000 | 0.49% | 8,447,753 |
| 2025-02-07 | 2025-02-05 | 0.425 | 22,493,766 | +428,000 | 0.48% | 9,559,851 |
| 2025-02-06 | 2025-02-04 | 0.395 | 22,065,766 | -552,000 | 0.47% | 8,715,978 |
| 2025-02-05 | 2025-02-03 | 0.380 | 22,617,766 | +148,700 | 0.48% | 8,594,751 |
| 2025-02-04 | 2025-01-28 | 0.350 | 22,469,066 | +604,000 | 0.48% | 7,864,173 |
| 2025-02-03 | 2025-01-24 | 0.290 | 21,865,066 | +816,000 | 0.47% | 6,340,869 |
| 2025-01-27 | 2025-01-23 | 0.285 | 21,049,066 | -11,000 | 0.45% | 5,998,984 |
| 2025-01-24 | 2025-01-22 | 0.280 | 21,060,066 | +301,000 | 0.45% | 5,896,818 |
| 2025-01-23 | 2025-01-21 | 0.290 | 20,759,066 | -400,000 | 0.44% | 6,020,129 |
| 2025-01-22 | 2025-01-20 | 0.280 | 21,159,066 | +369,000 | 0.45% | 5,924,538 |
| 2025-01-20 | 2025-01-16 | 0.260 | 20,790,066 | +21,000 | 0.44% | 5,405,417 |
| 2025-01-16 | 2025-01-14 | 0.248 | 20,769,066 | +152,000 | 0.44% | 5,150,728 |
| 2025-01-15 | 2025-01-13 | 0.247 | 20,617,066 | +148,000 | 0.44% | 5,092,415 |
| 2025-01-14 | 2025-01-10 | 0.255 | 20,469,066 | +120,000 | 0.44% | 5,219,612 |
| 2025-01-13 | 2025-01-09 | 0.248 | 20,349,066 | -45,000 | 0.43% | 5,046,568 |
| 2025-01-10 | 2025-01-08 | 0.250 | 20,394,066 | +1,083,000 | 0.43% | 5,098,516 |
| 2025-01-09 | 2025-01-07 | 0.255 | 19,311,066 | +344,000 | 0.41% | 4,924,322 |
| 2025-01-08 | 2025-01-06 | 0.265 | 18,967,066 | +243,000 | 0.40% | 5,026,272 |
| 2025-01-07 | 2025-01-03 | 0.265 | 18,724,066 | +428,000 | 0.40% | 4,961,877 |
| 2025-01-06 | 2025-01-02 | 0.290 | 18,296,066 | -231,000 | 0.39% | 5,305,859 |
| 2025-01-03 | 2024-12-31 | 0.227 | 18,527,066 | +217,000 | 0.39% | 4,205,644 |
| 2024-12-30 | 2024-12-24 | 0.227 | 18,310,066 | +2,000 | 0.39% | 4,156,385 |
| 2024-12-20 | 2024-12-18 | 0.237 | 18,308,066 | +1,000 | 0.39% | 4,339,012 |
| 2024-12-13 | 2024-12-11 | 0.230 | 18,307,066 | +91,000 | 0.39% | 4,210,625 |
| 2024-12-12 | 2024-12-10 | 0.232 | 18,216,066 | +9,000 | 0.39% | 4,226,127 |
| 2024-12-11 | 2024-12-09 | 0.232 | 18,207,066 | -64,000 | 0.39% | 4,224,039 |
| 2024-12-09 | 2024-12-05 | 0.233 | 18,271,066 | +140,000 | 0.39% | 4,257,158 |
| 2024-12-05 | 2024-12-03 | 0.250 | 18,131,066 | -240,000 | 0.39% | 4,532,766 |
| 2024-12-04 | 2024-12-02 | 0.250 | 18,371,066 | -313,000 | 0.39% | 4,592,766 |
| 2024-12-03 | 2024-11-29 | 0.235 | 18,684,066 | +1,250,000 | 0.40% | 4,390,756 |
| 2024-12-02 | 2024-11-28 | 0.230 | 17,434,066 | +109,000 | 0.37% | 4,009,835 |
| 2024-11-28 | 2024-11-26 | 0.235 | 17,325,066 | +15,000 | 0.37% | 4,071,391 |
| 2024-11-25 | 2024-11-21 | 0.238 | 17,310,066 | +460,000 | 0.37% | 4,119,796 |
| 2024-11-21 | 2024-11-19 | 0.245 | 16,850,066 | -6,000 | 0.36% | 4,128,266 |
| 2024-11-20 | 2024-11-18 | 0.236 | 16,856,066 | +40,000 | 0.36% | 3,978,032 |
| 2024-11-15 | 2024-11-13 | 0.250 | 16,816,066 | -34,000 | 0.36% | 4,204,016 |
| 2024-11-13 | 2024-11-11 | 0.250 | 16,850,066 | +21,000 | 0.36% | 4,212,516 |
| 2024-11-12 | 2024-11-08 | 0.249 | 16,829,066 | +20,000 | 0.36% | 4,190,437 |
| 2024-11-11 | 2024-11-07 | 0.249 | 16,809,066 | -9,000 | 0.36% | 4,185,457 |
| 2024-11-08 | 2024-11-06 | 0.260 | 16,818,066 | +30,000 | 0.36% | 4,372,697 |
| 2024-11-07 | 2024-11-05 | 0.270 | 16,788,066 | -15,000 | 0.36% | 4,532,778 |
| 2024-11-05 | 2024-11-01 | 0.270 | 16,803,066 | +5,000 | 0.36% | 4,536,828 |
| 2024-11-04 | 2024-10-31 | 0.275 | 16,798,066 | -8,000 | 0.36% | 4,619,468 |
| 2024-11-01 | 2024-10-30 | 0.295 | 16,806,066 | -4,000 | 0.36% | 4,957,789 |
| 2024-10-31 | 2024-10-29 | 0.265 | 16,810,066 | +4,000 | 0.36% | 4,454,667 |
| 2024-10-28 | 2024-10-24 | 0.280 | 16,806,066 | +50,000 | 0.36% | 4,705,698 |
| 2024-10-25 | 2024-10-23 | 0.290 | 16,756,066 | +1,000 | 0.36% | 4,859,259 |
| 2024-10-24 | 2024-10-22 | 0.285 | 16,755,066 | +206,000 | 0.36% | 4,775,194 |
| 2024-10-23 | 2024-10-21 | 0.290 | 16,549,066 | +50,000 | 0.35% | 4,799,229 |
| 2024-10-22 | 2024-10-18 | 0.285 | 16,499,066 | +48,000 | 0.35% | 4,702,234 |
| 2024-10-17 | 2024-10-15 | 0.285 | 16,451,066 | -100,000 | 0.35% | 4,688,554 |
| 2024-10-16 | 2024-10-14 | 0.285 | 16,551,066 | -3,000 | 0.35% | 4,717,054 |
| 2024-10-15 | 2024-10-10 | 0.280 | 16,554,066 | +100,000 | 0.35% | 4,635,138 |
| 2024-10-14 | 2024-10-09 | 0.275 | 16,454,066 | -62,000 | 0.35% | 4,524,868 |
| 2024-10-10 | 2024-10-08 | 0.285 | 16,516,066 | -80,000 | 0.35% | 4,707,079 |
| 2024-10-09 | 2024-10-07 | 0.295 | 16,596,066 | +236,000 | 0.35% | 4,895,839 |
| 2024-10-08 | 2024-10-04 | 0.300 | 16,360,066 | -80,000 | 0.35% | 4,908,020 |
| 2024-10-07 | 2024-10-03 | 0.290 | 16,440,066 | +131,000 | 0.35% | 4,767,619 |
| 2024-10-04 | 2024-10-02 | 0.290 | 16,309,066 | +343,000 | 0.35% | 4,729,629 |
| 2024-10-03 | 2024-09-30 | 0.290 | 15,966,066 | -110,000 | 0.34% | 4,630,159 |
| 2024-10-02 | 2024-09-27 | 0.280 | 16,076,066 | -210,000 | 0.34% | 4,501,298 |
| 2024-09-30 | 2024-09-26 | 0.275 | 16,286,066 | +10,000 | 0.35% | 4,478,668 |
| 2024-09-27 | 2024-09-25 | 0.275 | 16,276,066 | +10,000 | 0.35% | 4,475,918 |
| 2024-09-25 | 2024-09-23 | 0.270 | 16,266,066 | -100,000 | 0.35% | 4,391,838 |
| 2024-09-24 | 2024-09-20 | 0.270 | 16,366,066 | -150,000 | 0.35% | 4,418,838 |
| 2024-09-20 | 2024-09-17 | 0.270 | 16,516,066 | -100,000 | 0.35% | 4,459,338 |
| 2024-09-19 | 2024-09-16 | 0.270 | 16,616,066 | -50,000 | 0.35% | 4,486,338 |
| 2024-09-16 | 2024-09-12 | 0.275 | 16,666,066 | -100,000 | 0.35% | 4,583,168 |
| 2024-09-13 | 2024-09-11 | 0.270 | 16,766,066 | -105,000 | 0.36% | 4,526,838 |
| 2024-09-11 | 2024-09-09 | 0.270 | 16,871,066 | -57,000 | 0.36% | 4,555,188 |
| 2024-09-09 | 2024-09-04 | 0.275 | 16,928,066 | -8,000 | 0.36% | 4,655,218 |
| 2024-09-04 | 2024-09-02 | 0.270 | 16,936,066 | +150,000 | 0.36% | 4,572,738 |
| 2024-09-03 | 2024-08-30 | 0.270 | 16,786,066 | +100,000 | 0.36% | 4,532,238 |
| 2024-09-02 | 2024-08-29 | 0.280 | 16,686,066 | -35,000 | 0.36% | 4,672,098 |
| 2024-08-30 | 2024-08-28 | 0.280 | 16,721,066 | -42,000 | 0.36% | 4,681,898 |
| 2024-08-28 | 2024-08-26 | 0.270 | 16,763,066 | +56,000 | 0.36% | 4,526,028 |
| 2024-08-27 | 2024-08-23 | 0.285 | 16,707,066 | +11,000 | 0.36% | 4,761,514 |
| 2024-08-26 | 2024-08-22 | 0.295 | 16,696,066 | -198,000 | 0.36% | 4,925,339 |
| 2024-08-23 | 2024-08-21 | 0.280 | 16,894,066 | -56,000 | 0.36% | 4,730,338 |
| 2024-08-22 | 2024-08-20 | 0.255 | 16,950,066 | -100,000 | 0.36% | 4,322,267 |
| 2024-08-21 | 2024-08-19 | 0.249 | 17,050,066 | -31,000 | 0.36% | 4,245,466 |
| 2024-08-20 | 2024-08-16 | 0.249 | 17,081,066 | +85,000 | 0.36% | 4,253,185 |
| 2024-08-19 | 2024-08-15 | 0.236 | 16,996,066 | -127,000 | 0.36% | 4,011,072 |
| 2024-08-16 | 2024-08-14 | 0.218 | 17,123,066 | -3,000 | 0.36% | 3,732,828 |
| 2024-08-08 | 2024-08-06 | 0.228 | 17,126,066 | -27,000 | 0.36% | 3,904,743 |
| 2024-08-06 | 2024-08-02 | 0.210 | 17,153,066 | +82,000 | 0.37% | 3,602,144 |
| 2024-08-05 | 2024-08-01 | 0.211 | 17,071,066 | +80,000 | 0.36% | 3,601,995 |
| 2024-08-02 | 2024-07-31 | 0.211 | 16,991,066 | +47,000 | 0.36% | 3,585,115 |
| 2024-08-01 | 2024-07-30 | 0.211 | 16,944,066 | -43,000 | 0.36% | 3,575,198 |
| 2024-07-31 | 2024-07-29 | 0.228 | 16,987,066 | -1,000 | 0.36% | 3,873,051 |
| 2024-07-30 | 2024-07-26 | 0.229 | 16,988,066 | -21,000 | 0.36% | 3,890,267 |
| 2024-07-29 | 2024-07-25 | 0.213 | 17,009,066 | -1,000 | 0.36% | 3,622,931 |
| 2024-07-25 | 2024-07-23 | 0.217 | 17,010,066 | +31,000 | 0.36% | 3,691,184 |
| 2024-07-23 | 2024-07-19 | 0.220 | 16,979,066 | -309,000 | 0.36% | 3,735,395 |
| 2024-07-22 | 2024-07-18 | 0.219 | 17,288,066 | -16,000 | 0.37% | 3,786,086 |
| 2024-07-19 | 2024-07-17 | 0.218 | 17,304,066 | +50,000 | 0.37% | 3,772,286 |
| 2024-07-18 | 2024-07-16 | 0.201 | 17,254,066 | +2,000 | 0.37% | 3,468,067 |
| 2024-07-16 | 2024-07-12 | 0.212 | 17,252,066 | -51,000 | 0.37% | 3,657,438 |
| 2024-07-09 | 2024-07-05 | 0.219 | 17,303,066 | -136,000 | 0.37% | 3,789,371 |
| 2024-07-05 | 2024-07-03 | 0.214 | 17,439,066 | +25,000 | 0.37% | 3,731,960 |
| 2024-07-04 | 2024-07-02 | 0.200 | 17,414,066 | +202,000 | 0.37% | 3,482,813 |
| 2024-07-03 | 2024-06-28 | 0.208 | 17,212,066 | +36,000 | 0.37% | 3,580,110 |
| 2024-07-02 | 2024-06-27 | 0.220 | 17,176,066 | -59,000 | 0.37% | 3,778,735 |
| 2024-06-27 | 2024-06-25 | 0.222 | 17,235,066 | -25,000 | 0.37% | 3,826,185 |
| 2024-06-25 | 2024-06-21 | 0.218 | 17,260,066 | -76,000 | 0.37% | 3,762,694 |
| 2024-06-20 | 2024-06-18 | 0.220 | 17,336,066 | +175,000 | 0.37% | 3,813,935 |
| 2024-06-17 | 2024-06-13 | 0.236 | 17,161,066 | -71,000 | 0.37% | 4,050,012 |
| 2024-06-14 | 2024-06-12 | 0.232 | 17,232,066 | -13,000 | 0.37% | 3,997,839 |
| 2024-06-13 | 2024-06-11 | 0.232 | 17,245,066 | -13,000 | 0.37% | 4,000,855 |
| 2024-06-12 | 2024-06-07 | 0.221 | 17,258,066 | +31,000 | 0.37% | 3,814,033 |
| 2024-06-11 | 2024-06-06 | 0.221 | 17,227,066 | -20,000 | 0.37% | 3,807,182 |
| 2024-06-06 | 2024-06-04 | 0.227 | 17,247,066 | -10,000 | 0.37% | 3,915,084 |
| 2024-06-05 | 2024-06-03 | 0.240 | 17,257,066 | -90,000 | 0.37% | 4,141,696 |
| 2024-06-04 | 2024-05-31 | 0.217 | 17,347,066 | -9,000 | 0.37% | 3,764,313 |
| 2024-06-03 | 2024-05-30 | 0.217 | 17,356,066 | +90,000 | 0.37% | 3,766,266 |
| 2024-05-30 | 2024-05-28 | 0.239 | 17,266,066 | -3,000 | 0.37% | 4,126,590 |
| 2024-05-29 | 2024-05-27 | 0.236 | 17,269,066 | +40,000 | 0.37% | 4,075,500 |
| 2024-05-28 | 2024-05-24 | 0.250 | 17,229,066 | -59,000 | 0.37% | 4,307,266 |
| 2024-05-24 | 2024-05-22 | 0.231 | 17,288,066 | -109,000 | 0.37% | 3,993,543 |
| 2024-05-23 | 2024-05-21 | 0.238 | 17,397,066 | -5,000 | 0.37% | 4,140,502 |
| 2024-05-22 | 2024-05-20 | 0.209 | 17,402,066 | -9,000 | 0.37% | 3,637,032 |
| 2024-05-21 | 2024-05-17 | 0.200 | 17,411,066 | +108,000 | 0.37% | 3,482,213 |
| 2024-05-20 | 2024-05-16 | 0.200 | 17,303,066 | -4,000 | 0.37% | 3,460,613 |
| 2024-05-16 | 2024-05-13 | 0.199 | 17,307,066 | +9,000 | 0.37% | 3,444,106 |
| 2024-05-14 | 2024-05-10 | 0.200 | 17,298,066 | +4,000 | 0.37% | 3,459,613 |
| 2024-05-13 | 2024-05-09 | 0.200 | 17,294,066 | +20,000 | 0.37% | 3,458,813 |
| 2024-05-10 | 2024-05-08 | 0.190 | 17,274,066 | +22,000 | 0.37% | 3,282,073 |
| 2024-05-09 | 2024-05-07 | 0.199 | 17,252,066 | -41,000 | 0.37% | 3,433,161 |
| 2024-05-08 | 2024-05-06 | 0.194 | 17,293,066 | +50,000 | 0.37% | 3,354,855 |
| 2024-05-06 | 2024-05-02 | 0.214 | 17,243,066 | -111,000 | 0.37% | 3,690,016 |
| 2024-05-03 | 2024-04-30 | 0.208 | 17,354,066 | -20,000 | 0.37% | 3,609,646 |
| 2024-05-02 | 2024-04-29 | 0.210 | 17,374,066 | +30,000 | 0.37% | 3,648,554 |
| 2024-04-26 | 2024-04-24 | 0.210 | 17,344,066 | -1,000 | 0.37% | 3,642,254 |
| 2024-04-24 | 2024-04-22 | 0.199 | 17,345,066 | -2,000 | 0.37% | 3,451,668 |
| 2024-04-23 | 2024-04-19 | 0.190 | 17,347,066 | -8,000 | 0.37% | 3,295,943 |
| 2024-04-22 | 2024-04-18 | 0.195 | 17,355,066 | -50,000 | 0.37% | 3,384,238 |
| 2024-04-19 | 2024-04-17 | 0.196 | 17,405,066 | +53,000 | 0.37% | 3,411,393 |
| 2024-04-18 | 2024-04-16 | 0.197 | 17,352,066 | -28,000 | 0.37% | 3,418,357 |
| 2024-04-12 | 2024-04-10 | 0.208 | 17,380,066 | -1,000 | 0.37% | 3,615,054 |
| 2024-04-11 | 2024-04-09 | 0.207 | 17,381,066 | +50,000 | 0.37% | 3,597,881 |
| 2024-04-10 | 2024-04-08 | 0.203 | 17,331,066 | +2,000 | 0.37% | 3,518,206 |
| 2024-04-09 | 2024-04-05 | 0.205 | 17,329,066 | -5,000 | 0.37% | 3,552,459 |
| 2024-04-05 | 2024-04-02 | 0.208 | 17,334,066 | -73,000 | 0.37% | 3,605,486 |
| 2024-04-03 | 2024-03-28 | 0.207 | 17,407,066 | -2,000 | 0.37% | 3,603,263 |
| 2024-03-27 | 2024-03-25 | 0.210 | 17,409,066 | -400,000 | 0.37% | 3,655,904 |
| 2024-03-26 | 2024-03-22 | 0.210 | 17,809,066 | -30,000 | 0.38% | 3,739,904 |
| 2024-03-25 | 2024-03-21 | 0.208 | 17,839,066 | +30,000 | 0.38% | 3,710,526 |
| 2024-03-14 | 2024-03-12 | 0.226 | 17,809,066 | +8,000 | 0.38% | 4,024,849 |
| 2024-03-13 | 2024-03-11 | 0.224 | 17,801,066 | +5,000 | 0.38% | 3,987,439 |
| 2024-03-12 | 2024-03-08 | 0.214 | 17,796,066 | +14,000 | 0.38% | 3,808,358 |
| 2024-03-04 | 2024-02-29 | 0.230 | 17,782,066 | -7,000 | 0.38% | 4,089,875 |
| 2024-03-01 | 2024-02-28 | 0.211 | 17,789,066 | +166,000 | 0.38% | 3,753,493 |
| 2024-02-27 | 2024-02-23 | 0.248 | 17,623,066 | +1,000 | 0.38% | 4,370,520 |
| 2024-02-26 | 2024-02-22 | 0.248 | 17,622,066 | +30,000 | 0.38% | 4,370,272 |
| 2024-02-22 | 2024-02-20 | 0.224 | 17,592,066 | +50,000 | 0.37% | 3,940,623 |
| 2024-02-20 | 2024-02-16 | 0.204 | 17,542,066 | +11,000 | 0.37% | 3,578,581 |
| 2024-02-15 | 2024-02-09 | 0.215 | 17,531,066 | -2,000 | 0.37% | 3,769,179 |
| 2024-01-30 | 2024-01-26 | 0.215 | 17,533,066 | -22,000 | 0.37% | 3,769,609 |
| 2024-01-29 | 2024-01-25 | 0.215 | 17,555,066 | +50,000 | 0.37% | 3,774,339 |
| 2024-01-25 | 2024-01-23 | 0.215 | 17,505,066 | -4,000 | 0.37% | 3,763,589 |
| 2024-01-19 | 2024-01-17 | 0.200 | 17,509,066 | -7,000 | 0.37% | 3,501,813 |
| 2024-01-18 | 2024-01-16 | 0.217 | 17,516,066 | +21,000 | 0.37% | 3,800,986 |
| 2024-01-17 | 2024-01-15 | 0.229 | 17,495,066 | -2,000 | 0.37% | 4,006,370 |
| 2024-01-16 | 2024-01-12 | 0.238 | 17,497,066 | -4,000 | 0.37% | 4,164,302 |
| 2024-01-15 | 2024-01-11 | 0.240 | 17,501,066 | +112,000 | 0.37% | 4,200,256 |
| 2024-01-12 | 2024-01-10 | 0.247 | 17,389,066 | +1,000 | 0.37% | 4,295,099 |
| 2024-01-11 | 2024-01-09 | 0.249 | 17,388,066 | +1,000 | 0.37% | 4,329,628 |
| 2024-01-09 | 2024-01-05 | 0.250 | 17,387,066 | -5,000 | 0.37% | 4,346,766 |
| 2024-01-08 | 2024-01-04 | 0.230 | 17,392,066 | +3,000 | 0.37% | 4,000,175 |
| 2024-01-05 | 2024-01-03 | 0.235 | 17,389,066 | -30,000 | 0.37% | 4,086,431 |
| 2024-01-04 | 2024-01-02 | 0.230 | 17,419,066 | -212,000 | 0.37% | 4,006,385 |
| 2024-01-02 | 2023-12-28 | 0.239 | 17,631,066 | +200,000 | 0.38% | 4,213,825 |
| 2023-12-29 | 2023-12-27 | 0.240 | 17,431,066 | +2,000 | 0.37% | 4,183,456 |
| 2023-12-28 | 2023-12-22 | 0.238 | 17,429,066 | -9,000 | 0.37% | 4,148,118 |
| 2023-12-22 | 2023-12-20 | 0.242 | 17,438,066 | -821 | 0.37% | 4,220,012 |
| 2023-12-20 | 2023-12-18 | 0.255 | 17,438,887 | -1,000 | 0.37% | 4,446,916 |
| 2023-12-15 | 2023-12-13 | 0.245 | 17,439,887 | -1,000 | 0.37% | 4,272,772 |
| 2023-12-14 | 2023-12-12 | 0.240 | 17,440,887 | +78,000 | 0.37% | 4,185,813 |
| 2023-12-13 | 2023-12-11 | 0.232 | 17,362,887 | +91,000 | 0.37% | 4,028,190 |
| 2023-12-11 | 2023-12-07 | 0.246 | 17,271,887 | +1,000 | 0.37% | 4,248,884 |
| 2023-12-07 | 2023-12-05 | 0.248 | 17,270,887 | -25,000 | 0.37% | 4,283,180 |
| 2023-12-04 | 2023-11-30 | 0.241 | 17,295,887 | -9,000 | 0.37% | 4,168,309 |
| 2023-11-29 | 2023-11-27 | 0.245 | 17,304,887 | +25,000 | 0.37% | 4,239,697 |
| 2023-11-28 | 2023-11-24 | 0.250 | 17,279,887 | -16,000 | 0.37% | 4,319,972 |
| 2023-11-24 | 2023-11-22 | 0.250 | 17,295,887 | -9,000 | 0.37% | 4,323,972 |
| 2023-11-23 | 2023-11-21 | 0.250 | 17,304,887 | -176,000 | 0.37% | 4,326,222 |
| 2023-11-21 | 2023-11-17 | 0.250 | 17,480,887 | -1,000 | 0.37% | 4,370,222 |
| 2023-11-20 | 2023-11-16 | 0.247 | 17,481,887 | +1,000 | 0.37% | 4,318,026 |
| 2023-11-15 | 2023-11-13 | 0.246 | 17,480,887 | -20,000 | 0.37% | 4,300,298 |
| 2023-11-14 | 2023-11-10 | 0.255 | 17,500,887 | -8,038 | 0.37% | 4,462,726 |
| 2023-11-13 | 2023-11-09 | 0.255 | 17,508,925 | -6,000 | 0.37% | 4,464,776 |
| 2023-11-10 | 2023-11-08 | 0.249 | 17,514,925 | +150,000 | 0.37% | 4,361,216 |
| 2023-11-09 | 2023-11-07 | 0.255 | 17,364,925 | -401,000 | 0.37% | 4,428,056 |
| 2023-11-08 | 2023-11-06 | 0.250 | 17,765,925 | +719,000 | 0.38% | 4,441,481 |
| 2023-11-07 | 2023-11-03 | 0.255 | 17,046,925 | +190,000 | 0.36% | 4,346,966 |
| 2023-11-03 | 2023-11-01 | 0.265 | 16,856,925 | -42,000 | 0.36% | 4,467,085 |
| 2023-11-01 | 2023-10-30 | 0.280 | 16,898,925 | +9,000 | 0.36% | 4,731,699 |
| 2023-10-31 | 2023-10-27 | 0.290 | 16,889,925 | +55,000 | 0.36% | 4,898,078 |
| 2023-10-30 | 2023-10-26 | 0.280 | 16,834,925 | -2,000 | 0.36% | 4,713,779 |
| 2023-10-27 | 2023-10-25 | 0.260 | 16,836,925 | +39,000 | 0.36% | 4,377,600 |
| 2023-10-26 | 2023-10-24 | 0.255 | 16,797,925 | +1,913 | 0.36% | 4,283,471 |
| 2023-10-25 | 2023-10-20 | 0.260 | 16,796,012 | +95,000 | 0.36% | 4,366,963 |
| 2023-10-24 | 2023-10-19 | 0.265 | 16,701,012 | +133,000 | 0.36% | 4,425,768 |
| 2023-10-20 | 2023-10-18 | 0.270 | 16,568,012 | +20,000 | 0.35% | 4,473,363 |
| 2023-10-19 | 2023-10-17 | 0.265 | 16,548,012 | +29,000 | 0.35% | 4,385,223 |
| 2023-10-18 | 2023-10-16 | 0.270 | 16,519,012 | +13,000 | 0.35% | 4,460,133 |
| 2023-10-17 | 2023-10-13 | 0.295 | 16,506,012 | -3,000 | 0.35% | 4,869,274 |
| 2023-10-16 | 2023-10-12 | 0.260 | 16,509,012 | -9,000 | 0.35% | 4,292,343 |
| 2023-10-12 | 2023-10-10 | 0.270 | 16,518,012 | -21,000 | 0.35% | 4,459,863 |
| 2023-10-11 | 2023-10-09 | 0.255 | 16,539,012 | -138,000 | 0.35% | 4,217,448 |
| 2023-09-29 | 2023-09-27 | 0.280 | 16,677,012 | -130,000 | 0.36% | 4,669,563 |
| 2023-09-28 | 2023-09-26 | 0.270 | 16,807,012 | +98,000 | 0.36% | 4,537,893 |
| 2023-09-26 | 2023-09-22 | 0.260 | 16,709,012 | -5,000 | 0.36% | 4,344,343 |
| 2023-09-25 | 2023-09-21 | 0.250 | 16,714,012 | -73,000 | 0.36% | 4,178,503 |
| 2023-09-22 | 2023-09-20 | 0.255 | 16,787,012 | +88,000 | 0.36% | 4,280,688 |
| 2023-09-21 | 2023-09-19 | 0.255 | 16,699,012 | +110,000 | 0.36% | 4,258,248 |
| 2023-09-20 | 2023-09-18 | 0.260 | 16,589,012 | +4,000 | 0.35% | 4,313,143 |
| 2023-09-19 | 2023-09-15 | 0.260 | 16,585,012 | +16,000 | 0.35% | 4,312,103 |
| 2023-09-18 | 2023-09-14 | 0.265 | 16,569,012 | -58,000 | 0.35% | 4,390,788 |
| 2023-09-15 | 2023-09-13 | 0.250 | 16,627,012 | +65,000 | 0.35% | 4,156,753 |
| 2023-09-14 | 2023-09-12 | 0.270 | 16,562,012 | -22,000 | 0.35% | 4,471,743 |
| 2023-09-13 | 2023-09-11 | 0.260 | 16,584,012 | +2,000 | 0.35% | 4,311,843 |
| 2023-09-11 | 2023-09-06 | 0.260 | 16,582,012 | +47,000 | 0.35% | 4,311,323 |
| 2023-09-07 | 2023-09-05 | 0.265 | 16,535,012 | +50,000 | 0.35% | 4,381,778 |
| 2023-09-06 | 2023-09-04 | 0.260 | 16,485,012 | +76,000 | 0.35% | 4,286,103 |
| 2023-09-05 | 2023-08-31 | 0.265 | 16,409,012 | +67,000 | 0.35% | 4,348,388 |
| 2023-08-30 | 2023-08-28 | 0.260 | 16,342,012 | +1,000 | 0.35% | 4,248,923 |
| 2023-08-29 | 2023-08-25 | 0.260 | 16,341,012 | +71,000 | 0.35% | 4,248,663 |
| 2023-08-22 | 2023-08-18 | 0.280 | 16,270,012 | -1,000 | 0.35% | 4,555,603 |
| 2023-08-21 | 2023-08-17 | 0.280 | 16,271,012 | -90,000 | 0.35% | 4,555,883 |
| 2023-08-18 | 2023-08-16 | 0.280 | 16,361,012 | +74,000 | 0.35% | 4,581,083 |
| 2023-08-16 | 2023-08-14 | 0.265 | 16,287,012 | -92,000 | 0.35% | 4,316,058 |
| 2023-08-15 | 2023-08-11 | 0.265 | 16,379,012 | -74,000 | 0.35% | 4,340,438 |
| 2023-08-14 | 2023-08-10 | 0.260 | 16,453,012 | -27,000 | 0.35% | 4,277,783 |
| 2023-08-11 | 2023-08-09 | 0.270 | 16,480,012 | -5,000 | 0.35% | 4,449,603 |
| 2023-08-10 | 2023-08-08 | 0.260 | 16,485,012 | +4,000 | 0.35% | 4,286,103 |
| 2023-08-09 | 2023-08-07 | 0.260 | 16,481,012 | -2,000 | 0.35% | 4,285,063 |
| 2023-08-08 | 2023-08-04 | 0.260 | 16,483,012 | +36,000 | 0.35% | 4,285,583 |
| 2023-08-02 | 2023-07-31 | 0.290 | 16,447,012 | +379,000 | 0.35% | 4,769,633 |
| 2023-08-01 | 2023-07-28 | 0.290 | 16,068,012 | -26,000 | 0.34% | 4,659,723 |
| 2023-07-31 | 2023-07-27 | 0.260 | 16,094,012 | +22,000 | 0.34% | 4,184,443 |
| 2023-07-28 | 2023-07-26 | 0.260 | 16,072,012 | -80,000 | 0.34% | 4,178,723 |
| 2023-07-20 | 2023-07-18 | 0.265 | 16,152,012 | +133,000 | 0.34% | 4,280,283 |
| 2023-07-19 | 2023-07-14 | 0.260 | 16,019,012 | +222,000 | 0.34% | 4,164,943 |
| 2023-07-18 | 2023-07-13 | 0.260 | 15,797,012 | +52,000 | 0.34% | 4,107,223 |
| 2023-07-14 | 2023-07-12 | 0.265 | 15,745,012 | +34,000 | 0.34% | 4,172,428 |
| 2023-07-13 | 2023-07-11 | 0.265 | 15,711,012 | +21,000 | 0.33% | 4,163,418 |
| 2023-07-12 | 2023-07-10 | 0.260 | 15,690,012 | +12,000 | 0.33% | 4,079,403 |
| 2023-07-05 | 2023-07-03 | 0.280 | 15,678,012 | +83,000 | 0.33% | 4,389,843 |
| 2023-06-30 | 2023-06-28 | 0.260 | 15,595,012 | -57,000 | 0.33% | 4,054,703 |
| 2023-06-26 | 2023-06-21 | 0.245 | 15,652,012 | -429,000 | 0.33% | 3,834,743 |
| 2023-06-23 | 2023-06-20 | 0.255 | 16,081,012 | +5,000 | 0.34% | 4,100,658 |
| 2023-06-21 | 2023-06-19 | 0.260 | 16,076,012 | -9,000 | 0.34% | 4,179,763 |
| 2023-06-19 | 2023-06-15 | 0.260 | 16,085,012 | +1,000 | 0.34% | 4,182,103 |
| 2023-06-16 | 2023-06-14 | 0.275 | 16,084,012 | +28,000 | 0.34% | 4,423,103 |
| 2023-06-15 | 2023-06-13 | 0.270 | 16,056,012 | +2,000 | 0.34% | 4,335,123 |
| 2023-06-13 | 2023-06-09 | 0.270 | 16,054,012 | +2,000 | 0.34% | 4,334,583 |
| 2023-06-12 | 2023-06-08 | 0.280 | 16,052,012 | +1,000 | 0.34% | 4,494,563 |
| 2023-06-09 | 2023-06-07 | 0.275 | 16,051,012 | -42,000 | 0.34% | 4,414,028 |
| 2023-06-08 | 2023-06-06 | 0.280 | 16,093,012 | -32,000 | 0.34% | 4,506,043 |
| 2023-06-06 | 2023-06-02 | 0.270 | 16,125,012 | -86,000 | 0.34% | 4,353,753 |
| 2023-05-29 | 2023-05-24 | 0.280 | 16,211,012 | -2,000 | 0.35% | 4,539,083 |
| 2023-05-24 | 2023-05-22 | 0.280 | 16,213,012 | -8,000 | 0.35% | 4,539,643 |
| 2023-05-22 | 2023-05-18 | 0.300 | 16,221,012 | -4,000 | 0.35% | 4,866,304 |
| 2023-05-19 | 2023-05-17 | 0.300 | 16,225,012 | +22,000 | 0.35% | 4,867,504 |
| 2023-05-18 | 2023-05-16 | 0.295 | 16,203,012 | -10,000 | 0.34% | 4,779,889 |
| 2023-05-17 | 2023-05-15 | 0.300 | 16,213,012 | +21,000 | 0.35% | 4,863,904 |
| 2023-05-16 | 2023-05-12 | 0.295 | 16,192,012 | +335,000 | 0.34% | 4,776,644 |
| 2023-05-12 | 2023-05-10 | 0.295 | 15,857,012 | +424,000 | 0.34% | 4,677,819 |
| 2023-05-11 | 2023-05-09 | 0.285 | 15,433,012 | +9,000 | 0.33% | 4,398,408 |
| 2023-05-10 | 2023-05-08 | 0.285 | 15,424,012 | +52,000 | 0.33% | 4,395,843 |
| 2023-05-09 | 2023-05-05 | 0.285 | 15,372,012 | +1,117,000 | 0.33% | 4,381,023 |
| 2023-05-08 | 2023-05-04 | 0.290 | 14,255,012 | +1,109,000 | 0.30% | 4,133,953 |
| 2023-05-05 | 2023-05-03 | 0.300 | 13,146,012 | +504,000 | 0.28% | 3,943,804 |
| 2023-05-04 | 2023-05-02 | 0.285 | 12,642,012 | +454,000 | 0.27% | 3,602,973 |
| 2023-05-03 | 2023-04-28 | 0.275 | 12,188,012 | +156,000 | 0.26% | 3,351,703 |
| 2023-05-02 | 2023-04-27 | 0.270 | 12,032,012 | +143,000 | 0.26% | 3,248,643 |
| 2023-04-27 | 2023-04-25 | 0.280 | 11,889,012 | +10,000 | 0.25% | 3,328,923 |
| 2023-04-26 | 2023-04-24 | 0.280 | 11,879,012 | -5,000 | 0.25% | 3,326,123 |
| 2023-04-24 | 2023-04-20 | 0.280 | 11,884,012 | +139,000 | 0.25% | 3,327,523 |
| 2023-04-21 | 2023-04-19 | 0.285 | 11,745,012 | -16,000 | 0.25% | 3,347,328 |
| 2023-04-20 | 2023-04-18 | 0.285 | 11,761,012 | +20,000 | 0.25% | 3,351,888 |
| 2023-04-19 | 2023-04-17 | 0.305 | 11,741,012 | +395,000 | 0.25% | 3,581,009 |
| 2023-04-18 | 2023-04-14 | 0.250 | 11,346,012 | +5,000 | 0.24% | 2,836,503 |
| 2023-04-17 | 2023-04-13 | 0.247 | 11,341,012 | +16,000 | 0.24% | 2,801,230 |
| 2023-04-13 | 2023-04-11 | 0.255 | 11,325,012 | +333,000 | 0.24% | 2,887,878 |
| 2023-04-12 | 2023-04-06 | 0.270 | 10,992,012 | -11,000 | 0.23% | 2,967,843 |
| 2023-04-11 | 2023-04-04 | 0.270 | 11,003,012 | +1,000 | 0.23% | 2,970,813 |
| 2023-04-04 | 2023-03-31 | 0.280 | 11,002,012 | -1,000 | 0.23% | 3,080,563 |
| 2023-04-03 | 2023-03-30 | 0.275 | 11,003,012 | +99,000 | 0.23% | 3,025,828 |
| 2023-03-30 | 2023-03-28 | 0.270 | 10,904,012 | +7,000 | 0.23% | 2,944,083 |
| 2023-03-28 | 2023-03-24 | 0.270 | 10,897,012 | +68,000 | 0.23% | 2,942,193 |
| 2023-03-24 | 2023-03-22 | 0.275 | 10,829,012 | +110,000 | 0.23% | 2,977,978 |
| 2023-03-22 | 2023-03-20 | 0.285 | 10,719,012 | +59,000 | 0.23% | 3,054,918 |
| 2023-03-21 | 2023-03-17 | 0.285 | 10,660,012 | -22,000 | 0.23% | 3,038,103 |
| 2023-03-20 | 2023-03-16 | 0.275 | 10,682,012 | -18,000 | 0.23% | 2,937,553 |
| 2023-03-16 | 2023-03-14 | 0.285 | 10,700,012 | -549,000 | 0.23% | 3,049,503 |
| 2023-03-15 | 2023-03-13 | 0.285 | 11,249,012 | -121,000 | 0.24% | 3,205,968 |
| 2023-03-14 | 2023-03-10 | 0.285 | 11,370,012 | -19,000 | 0.24% | 3,240,453 |
| 2023-03-13 | 2023-03-09 | 0.290 | 11,389,012 | -7,000 | 0.24% | 3,302,813 |
| 2023-03-09 | 2023-03-07 | 0.300 | 11,396,012 | -13,000 | 0.24% | 3,418,804 |
| 2023-03-08 | 2023-03-06 | 0.300 | 11,409,012 | -12,000 | 0.24% | 3,422,704 |
| 2023-03-07 | 2023-03-03 | 0.285 | 11,421,012 | -73,000 | 0.24% | 3,254,988 |
| 2023-03-06 | 2023-03-02 | 0.280 | 11,494,012 | +61,000 | 0.24% | 3,218,323 |
| 2023-03-03 | 2023-03-01 | 0.275 | 11,433,012 | +270,000 | 0.24% | 3,144,078 |
| 2023-03-02 | 2023-02-28 | 0.275 | 11,163,012 | +51,000 | 0.24% | 3,069,828 |
| 2023-03-01 | 2023-02-27 | 0.275 | 11,112,012 | +101,000 | 0.24% | 3,055,803 |
| 2023-02-28 | 2023-02-24 | 0.285 | 11,011,012 | +2,000 | 0.23% | 3,138,138 |
| 2023-02-27 | 2023-02-23 | 0.295 | 11,009,012 | +13,000 | 0.23% | 3,247,659 |
| 2023-02-24 | 2023-02-22 | 0.290 | 10,996,012 | +22,000 | 0.23% | 3,188,843 |
| 2023-02-23 | 2023-02-21 | 0.300 | 10,974,012 | -11,000 | 0.23% | 3,292,204 |
| 2023-02-20 | 2023-02-16 | 0.320 | 10,985,012 | +62,000 | 0.23% | 3,515,204 |
| 2023-02-17 | 2023-02-15 | 0.300 | 10,923,012 | +65,000 | 0.23% | 3,276,904 |
| 2023-02-16 | 2023-02-14 | 0.310 | 10,858,012 | +54,000 | 0.23% | 3,365,984 |
| 2023-02-15 | 2023-02-13 | 0.315 | 10,804,012 | +38,000 | 0.23% | 3,403,264 |
| 2023-02-14 | 2023-02-10 | 0.320 | 10,766,012 | -9,000 | 0.23% | 3,445,124 |
| 2023-02-13 | 2023-02-09 | 0.310 | 10,775,012 | -128,000 | 0.23% | 3,340,254 |
| 2023-02-10 | 2023-02-08 | 0.320 | 10,903,012 | -17,000 | 0.23% | 3,488,964 |
| 2023-02-09 | 2023-02-07 | 0.325 | 10,920,012 | +51,000 | 0.23% | 3,549,004 |
| 2023-02-07 | 2023-02-03 | 0.330 | 10,869,012 | -26,000 | 0.23% | 3,586,774 |
| 2023-02-06 | 2023-02-02 | 0.330 | 10,895,012 | +176,000 | 0.23% | 3,595,354 |
| 2023-02-03 | 2023-02-01 | 0.355 | 10,719,012 | +43,000 | 0.23% | 3,805,249 |
| 2023-02-02 | 2023-01-31 | 0.345 | 10,676,012 | -48,000 | 0.23% | 3,683,224 |
| 2023-02-01 | 2023-01-30 | 0.350 | 10,724,012 | -97,000 | 0.23% | 3,753,404 |
| 2023-01-31 | 2023-01-27 | 0.350 | 10,821,012 | +241,000 | 0.23% | 3,787,354 |
| 2023-01-30 | 2023-01-26 | 0.355 | 10,580,012 | -25,000 | 0.23% | 3,755,904 |
| 2023-01-27 | 2023-01-20 | 0.350 | 10,605,012 | -118,000 | 0.23% | 3,711,754 |
| 2023-01-26 | 2023-01-19 | 0.350 | 10,723,012 | +328,000 | 0.23% | 3,753,054 |
| 2023-01-20 | 2023-01-18 | 0.335 | 10,395,012 | +107,000 | 0.22% | 3,482,329 |
| 2023-01-19 | 2023-01-17 | 0.320 | 10,288,012 | -35,000 | 0.22% | 3,292,164 |
| 2023-01-18 | 2023-01-16 | 0.270 | 10,323,012 | +30,000 | 0.22% | 2,787,213 |
| 2023-01-17 | 2023-01-13 | 0.275 | 10,293,012 | +109,000 | 0.22% | 2,830,578 |
| 2023-01-16 | 2023-01-12 | 0.290 | 10,184,012 | +11,000 | 0.22% | 2,953,363 |
| 2023-01-13 | 2023-01-11 | 0.280 | 10,173,012 | +237,000 | 0.22% | 2,848,443 |
| 2023-01-12 | 2023-01-10 | 0.300 | 9,936,012 | +62,000 | 0.21% | 2,980,804 |
| 2023-01-11 | 2023-01-09 | 0.310 | 9,874,012 | -185,000 | 0.21% | 3,060,944 |
| 2023-01-10 | 2023-01-06 | 0.310 | 10,059,012 | -5,000 | 0.21% | 3,118,294 |
| 2023-01-09 | 2023-01-05 | 0.310 | 10,064,012 | -18,000 | 0.21% | 3,119,844 |
| 2023-01-06 | 2023-01-04 | 0.315 | 10,082,012 | -39,000 | 0.21% | 3,175,834 |
| 2023-01-04 | 2022-12-30 | 0.300 | 10,121,012 | -87,000 | 0.22% | 3,036,304 |
| 2022-12-30 | 2022-12-28 | 0.305 | 10,208,012 | -57,000 | 0.22% | 3,113,444 |
| 2022-12-29 | 2022-12-23 | 0.300 | 10,265,012 | -16,000 | 0.22% | 3,079,504 |
| 2022-12-28 | 2022-12-22 | 0.280 | 10,281,012 | +9,000 | 0.22% | 2,878,683 |
| 2022-12-23 | 2022-12-21 | 0.295 | 10,272,012 | -41,000 | 0.22% | 3,030,244 |
| 2022-12-22 | 2022-12-20 | 0.285 | 10,313,012 | +112,000 | 0.22% | 2,939,208 |
| 2022-12-21 | 2022-12-19 | 0.300 | 10,201,012 | +35,000 | 0.22% | 3,060,304 |
| 2022-12-20 | 2022-12-16 | 0.270 | 10,166,012 | +114,000 | 0.22% | 2,744,823 |
| 2022-12-19 | 2022-12-15 | 0.280 | 10,052,012 | +35,000 | 0.21% | 2,814,563 |
| 2022-12-16 | 2022-12-14 | 0.300 | 10,017,012 | -29,000 | 0.21% | 3,005,104 |
| 2022-12-15 | 2022-12-13 | 0.315 | 10,046,012 | +22,000 | 0.21% | 3,164,494 |
| 2022-12-14 | 2022-12-12 | 0.315 | 10,024,012 | -287,000 | 0.21% | 3,157,564 |
| 2022-12-13 | 2022-12-09 | 0.270 | 10,311,012 | -62,000 | 0.22% | 2,783,973 |
| 2022-12-12 | 2022-12-08 | 0.255 | 10,373,012 | +198,000 | 0.22% | 2,645,118 |
| 2022-12-09 | 2022-12-07 | 0.255 | 10,175,012 | -421,000 | 0.22% | 2,594,628 |
| 2022-12-08 | 2022-12-06 | 0.275 | 10,596,012 | -35,000 | 0.23% | 2,913,903 |
| 2022-12-07 | 2022-12-05 | 0.270 | 10,631,012 | +133,000 | 0.23% | 2,870,373 |
| 2022-12-06 | 2022-12-02 | 0.248 | 10,498,012 | -50,000 | 0.22% | 2,603,507 |
| 2022-12-05 | 2022-12-01 | 0.250 | 10,548,012 | +518,000 | 0.22% | 2,637,003 |
| 2022-12-02 | 2022-11-30 | 0.211 | 10,030,012 | -11,000 | 0.21% | 2,116,333 |
| 2022-12-01 | 2022-11-29 | 0.209 | 10,041,012 | -11,000 | 0.21% | 2,098,572 |
| 2022-11-22 | 2022-11-18 | 0.200 | 10,052,012 | +35,000 | 0.21% | 2,010,402 |
| 2022-11-21 | 2022-11-17 | 0.200 | 10,017,012 | +36,000 | 0.21% | 2,003,402 |
| 2022-11-18 | 2022-11-16 | 0.209 | 9,981,012 | -84,000 | 0.21% | 2,086,032 |
| 2022-11-17 | 2022-11-15 | 0.198 | 10,065,012 | +10,000 | 0.21% | 1,992,872 |
| 2022-11-16 | 2022-11-14 | 0.190 | 10,055,012 | +112,000 | 0.21% | 1,910,452 |
| 2022-11-15 | 2022-11-11 | 0.170 | 9,943,012 | +11,000 | 0.21% | 1,690,312 |
| 2022-11-10 | 2022-11-08 | 0.159 | 9,932,012 | +203,000 | 0.21% | 1,579,190 |
| 2022-11-09 | 2022-11-07 | 0.166 | 9,729,012 | +3,000 | 0.21% | 1,615,016 |
| 2022-11-08 | 2022-11-04 | 0.164 | 9,726,012 | +15,000 | 0.21% | 1,595,066 |
| 2022-11-07 | 2022-11-03 | 0.165 | 9,711,012 | -3,000 | 0.21% | 1,602,317 |
| 2022-11-04 | 2022-11-02 | 0.158 | 9,714,012 | +86,000 | 0.21% | 1,534,814 |
| 2022-11-03 | 2022-11-01 | 0.164 | 9,628,012 | +6,000 | 0.20% | 1,578,994 |
| 2022-11-02 | 2022-10-31 | 0.179 | 9,622,012 | +2,000 | 0.20% | 1,722,340 |
| 2022-10-31 | 2022-10-27 | 0.179 | 9,620,012 | +7,000 | 0.20% | 1,721,982 |
| 2022-10-28 | 2022-10-26 | 0.179 | 9,613,012 | +69,000 | 0.20% | 1,720,729 |
| 2022-10-27 | 2022-10-25 | 0.179 | 9,544,012 | +54,000 | 0.20% | 1,708,378 |
| 2022-10-25 | 2022-10-21 | 0.220 | 9,490,012 | -131,000 | 0.20% | 2,087,803 |
| 2022-10-20 | 2022-10-18 | 0.220 | 9,621,012 | +10,000 | 0.20% | 2,116,623 |
| 2022-10-19 | 2022-10-17 | 0.220 | 9,611,012 | +40,000 | 0.20% | 2,114,423 |
| 2022-10-18 | 2022-10-14 | 0.230 | 9,571,012 | +18,000 | 0.20% | 2,201,333 |
| 2022-10-14 | 2022-10-12 | 0.230 | 9,553,012 | -9,000 | 0.20% | 2,197,193 |
| 2022-10-12 | 2022-10-10 | 0.238 | 9,562,012 | -5,000 | 0.20% | 2,275,759 |
| 2022-10-11 | 2022-10-07 | 0.239 | 9,567,012 | +2,000 | 0.20% | 2,286,516 |
| 2022-10-10 | 2022-10-06 | 0.238 | 9,565,012 | -16,000 | 0.20% | 2,276,473 |
| 2022-10-07 | 2022-10-05 | 0.250 | 9,581,012 | -16,000 | 0.20% | 2,395,253 |
| 2022-10-05 | 2022-09-30 | 0.236 | 9,597,012 | +16,000 | 0.20% | 2,264,895 |
| 2022-10-03 | 2022-09-29 | 0.247 | 9,581,012 | +20,000 | 0.20% | 2,366,510 |
| 2022-09-29 | 2022-09-27 | 0.255 | 9,561,012 | -56,000 | 0.20% | 2,438,058 |
| 2022-09-28 | 2022-09-26 | 0.255 | 9,617,012 | -10,000 | 0.20% | 2,452,338 |
| 2022-09-26 | 2022-09-22 | 0.255 | 9,627,012 | -30,000 | 0.20% | 2,454,888 |
| 2022-09-23 | 2022-09-21 | 0.250 | 9,657,012 | +10,000 | 0.21% | 2,414,253 |
| 2022-09-22 | 2022-09-20 | 0.250 | 9,647,012 | +17,000 | 0.21% | 2,411,753 |
| 2022-09-19 | 2022-09-15 | 0.260 | 9,630,012 | -10,000 | 0.21% | 2,503,803 |
| 2022-09-16 | 2022-09-14 | 0.270 | 9,640,012 | -25,000 | 0.21% | 2,602,803 |
| 2022-09-15 | 2022-09-13 | 0.265 | 9,665,012 | -20,000 | 0.21% | 2,561,228 |
| 2022-09-14 | 2022-09-09 | 0.250 | 9,685,012 | +21,000 | 0.21% | 2,421,253 |
| 2022-09-07 | 2022-09-05 | 0.265 | 9,664,012 | +1,000 | 0.21% | 2,560,963 |
| 2022-09-02 | 2022-08-31 | 0.275 | 9,663,012 | +10,000 | 0.21% | 2,657,328 |
| 2022-09-01 | 2022-08-30 | 0.250 | 9,653,012 | +32,000 | 0.21% | 2,413,253 |
| 2022-08-30 | 2022-08-26 | 0.260 | 9,621,012 | -6,000 | 0.20% | 2,501,463 |
| 2022-08-26 | 2022-08-24 | 0.233 | 9,627,012 | +104,000 | 0.20% | 2,243,094 |
| 2022-08-25 | 2022-08-23 | 0.255 | 9,523,012 | -50,000 | 0.20% | 2,428,368 |
| 2022-08-24 | 2022-08-22 | 0.244 | 9,573,012 | +81,000 | 0.20% | 2,335,815 |
| 2022-08-22 | 2022-08-18 | 0.270 | 9,492,012 | +90,000 | 0.20% | 2,562,843 |
| 2022-08-19 | 2022-08-17 | 0.280 | 9,402,012 | -10,000 | 0.20% | 2,632,563 |
| 2022-08-15 | 2022-08-11 | 0.250 | 9,412,012 | +14,000 | 0.20% | 2,353,003 |
| 2022-08-12 | 2022-08-10 | 0.250 | 9,398,012 | -22,000 | 0.20% | 2,349,503 |
| 2022-08-10 | 2022-08-08 | 0.260 | 9,420,012 | +2,000 | 0.20% | 2,449,203 |
| 2022-08-09 | 2022-08-05 | 0.265 | 9,418,012 | -43,000 | 0.20% | 2,495,773 |
| 2022-08-08 | 2022-08-04 | 0.270 | 9,461,012 | +1,000 | 0.20% | 2,554,473 |
| 2022-08-05 | 2022-08-03 | 0.255 | 9,460,012 | +28,000 | 0.20% | 2,412,303 |
| 2022-08-04 | 2022-08-02 | 0.250 | 9,432,012 | +28,000 | 0.20% | 2,358,003 |
| 2022-08-03 | 2022-08-01 | 0.285 | 9,404,012 | +21,000 | 0.20% | 2,680,143 |
| 2022-08-02 | 2022-07-29 | 0.285 | 9,383,012 | +11,000 | 0.20% | 2,674,158 |
| 2022-08-01 | 2022-07-28 | 0.285 | 9,372,012 | +48,000 | 0.20% | 2,671,023 |
| 2022-07-28 | 2022-07-26 | 0.300 | 9,324,012 | -3,000 | 0.20% | 2,797,204 |
| 2022-07-27 | 2022-07-25 | 0.300 | 9,327,012 | +28,000 | 0.20% | 2,798,104 |
| 2022-07-21 | 2022-07-19 | 0.300 | 9,299,012 | +8,000 | 0.20% | 2,789,704 |
| 2022-07-20 | 2022-07-18 | 0.305 | 9,291,012 | -38,000 | 0.20% | 2,833,759 |
| 2022-07-19 | 2022-07-15 | 0.260 | 9,329,012 | +40,000 | 0.20% | 2,425,543 |
| 2022-07-13 | 2022-07-11 | 0.275 | 9,289,012 | +30,000 | 0.20% | 2,554,478 |
| 2022-07-12 | 2022-07-08 | 0.295 | 9,259,012 | +24,000 | 0.20% | 2,731,409 |
| 2022-07-11 | 2022-07-07 | 0.295 | 9,235,012 | -10,000 | 0.20% | 2,724,329 |
| 2022-07-08 | 2022-07-06 | 0.285 | 9,245,012 | +10,000 | 0.20% | 2,634,828 |
| 2022-07-07 | 2022-07-05 | 0.290 | 9,235,012 | +10,000 | 0.20% | 2,678,153 |
| 2022-07-05 | 2022-06-30 | 0.305 | 9,225,012 | +96,000 | 0.20% | 2,813,629 |
| 2022-06-30 | 2022-06-28 | 0.295 | 9,129,012 | +6,000 | 0.19% | 2,693,059 |
| 2022-06-29 | 2022-06-27 | 0.300 | 9,123,012 | +8,200 | 0.19% | 2,736,904 |
| 2022-06-28 | 2022-06-24 | 0.280 | 9,114,812 | +12,000 | 0.19% | 2,552,147 |
| 2022-06-27 | 2022-06-23 | 0.300 | 9,102,812 | +25,000 | 0.19% | 2,730,844 |
| 2022-06-24 | 2022-06-22 | 0.295 | 9,077,812 | -4,000 | 0.19% | 2,677,955 |
| 2022-06-22 | 2022-06-20 | 0.285 | 9,081,812 | -8,000 | 0.19% | 2,588,316 |
| 2022-06-20 | 2022-06-16 | 0.285 | 9,089,812 | +23,000 | 0.19% | 2,590,596 |
| 2022-06-17 | 2022-06-15 | 0.285 | 9,066,812 | -65,000 | 0.19% | 2,584,041 |
| 2022-06-16 | 2022-06-14 | 0.290 | 9,131,812 | +10,000 | 0.19% | 2,648,225 |
| 2022-06-10 | 2022-06-08 | 0.310 | 9,121,812 | +2,000 | 0.19% | 2,827,762 |
| 2022-06-09 | 2022-06-07 | 0.320 | 9,119,812 | -11,000 | 0.19% | 2,918,340 |
| 2022-06-06 | 2022-06-01 | 0.290 | 9,130,812 | -4,000 | 0.19% | 2,647,935 |
| 2022-05-26 | 2022-05-24 | 0.300 | 9,134,812 | +766 | 0.19% | 2,740,444 |
| 2022-05-16 | 2022-05-12 | 0.300 | 9,134,046 | +946 | 0.19% | 2,740,214 |
| 2022-05-10 | 2022-05-05 | 0.300 | 9,133,100 | -3,000 | 0.19% | 2,739,930 |
| 2022-05-04 | 2022-04-29 | 0.285 | 9,136,100 | -24,000 | 0.19% | 2,603,788 |
| 2022-04-29 | 2022-04-27 | 0.305 | 9,160,100 | -5,000 | 0.20% | 2,793,830 |
| 2022-04-28 | 2022-04-26 | 0.305 | 9,165,100 | -5,000 | 0.20% | 2,795,356 |
| 2022-04-26 | 2022-04-22 | 0.310 | 9,170,100 | +200,000 | 0.20% | 2,842,731 |
| 2022-04-11 | 2022-04-07 | 0.325 | 8,970,100 | -56,000 | 0.19% | 2,915,282 |
| 2022-04-07 | 2022-04-04 | 0.325 | 9,026,100 | +3,000 | 0.19% | 2,933,482 |
| 2022-03-25 | 2022-03-23 | 0.290 | 9,023,100 | -371,000 | 0.19% | 2,616,699 |
| 2022-03-23 | 2022-03-21 | 0.260 | 9,394,100 | +2,000 | 0.20% | 2,442,466 |
| 2022-03-22 | 2022-03-18 | 0.270 | 9,392,100 | -6,000 | 0.20% | 2,535,867 |
| 2022-03-21 | 2022-03-17 | 0.290 | 9,398,100 | +100 | 0.20% | 2,725,449 |
| 2022-03-18 | 2022-03-16 | 0.270 | 9,398,000 | -3,000 | 0.20% | 2,537,460 |
| 2022-03-16 | 2022-03-14 | 0.260 | 9,401,000 | +20,000 | 0.20% | 2,444,260 |
| 2022-03-15 | 2022-03-11 | 0.275 | 9,381,000 | +350,000 | 0.20% | 2,579,775 |
| 2022-03-14 | 2022-03-10 | 0.260 | 9,031,000 | +12,000 | 0.19% | 2,348,060 |
| 2022-03-11 | 2022-03-09 | 0.270 | 9,019,000 | +27,000 | 0.19% | 2,435,130 |
| 2022-03-10 | 2022-03-08 | 0.285 | 8,992,000 | +28,000 | 0.19% | 2,562,720 |
| 2022-03-09 | 2022-03-07 | 0.270 | 8,964,000 | +69,000 | 0.19% | 2,420,280 |
| 2022-03-08 | 2022-03-04 | 0.285 | 8,895,000 | +23,000 | 0.19% | 2,535,075 |
| 2022-03-04 | 2022-03-02 | 0.285 | 8,872,000 | +10,000 | 0.19% | 2,528,520 |
| 2022-03-03 | 2022-03-01 | 0.290 | 8,862,000 | +5,000 | 0.19% | 2,569,980 |
| 2022-03-02 | 2022-02-28 | 0.285 | 8,857,000 | -157,000 | 0.19% | 2,524,245 |
| 2022-03-01 | 2022-02-25 | 0.315 | 9,014,000 | +20,000 | 0.19% | 2,839,410 |
| 2022-02-28 | 2022-02-24 | 0.285 | 8,994,000 | +12,000 | 0.19% | 2,563,290 |
| 2022-02-18 | 2022-02-16 | 0.295 | 8,982,000 | -4,000 | 0.19% | 2,649,690 |
| 2022-02-15 | 2022-02-11 | 0.285 | 8,986,000 | -15,000 | 0.19% | 2,561,010 |
| 2022-02-14 | 2022-02-10 | 0.300 | 9,001,000 | -128,000 | 0.19% | 2,700,300 |
| 2022-02-07 | 2022-01-31 | 0.280 | 9,129,000 | +7,000 | 0.19% | 2,556,120 |
| 2022-02-04 | 2022-01-27 | 0.280 | 9,122,000 | +75,000 | 0.19% | 2,554,160 |
| 2022-01-28 | 2022-01-26 | 0.275 | 9,047,000 | -29,000 | 0.19% | 2,487,925 |
| 2022-01-27 | 2022-01-25 | 0.275 | 9,076,000 | +7,000 | 0.19% | 2,495,900 |
| 2022-01-26 | 2022-01-24 | 0.285 | 9,069,000 | +150,000 | 0.19% | 2,584,665 |
| 2022-01-25 | 2022-01-21 | 0.290 | 8,919,000 | -42,000 | 0.19% | 2,586,510 |
| 2022-01-24 | 2022-01-20 | 0.295 | 8,961,000 | +36,000 | 0.19% | 2,643,495 |
| 2022-01-21 | 2022-01-19 | 0.290 | 8,925,000 | +57,000 | 0.19% | 2,588,250 |
| 2022-01-20 | 2022-01-18 | 0.295 | 8,868,000 | +57,000 | 0.19% | 2,616,060 |
| 2022-01-19 | 2022-01-17 | 0.290 | 8,811,000 | +33,000 | 0.19% | 2,555,190 |
| 2022-01-18 | 2022-01-14 | 0.310 | 8,778,000 | +1,000 | 0.19% | 2,721,180 |
| 2022-01-14 | 2022-01-12 | 0.310 | 8,777,000 | +10,000 | 0.19% | 2,720,870 |
| 2022-01-11 | 2022-01-07 | 0.315 | 8,767,000 | -10,000 | 0.19% | 2,761,605 |
| 2022-01-07 | 2022-01-05 | 0.300 | 8,777,000 | +10,000 | 0.19% | 2,633,100 |
| 2022-01-06 | 2022-01-04 | 0.300 | 8,767,000 | -3,000 | 0.19% | 2,630,100 |
| 2022-01-05 | 2022-01-03 | 0.315 | 8,770,000 | +59,000 | 0.19% | 2,762,550 |
| 2022-01-04 | 2021-12-31 | 0.315 | 8,711,000 | +19,000 | 0.19% | 2,743,965 |
| 2022-01-03 | 2021-12-29 | 0.325 | 8,692,000 | +32,000 | 0.19% | 2,824,900 |
| 2021-12-30 | 2021-12-28 | 0.320 | 8,660,000 | +34,000 | 0.18% | 2,771,200 |
| 2021-12-29 | 2021-12-24 | 0.310 | 8,626,000 | -20,000 | 0.18% | 2,674,060 |
| 2021-12-23 | 2021-12-21 | 0.295 | 8,646,000 | +41,000 | 0.18% | 2,550,570 |
| 2021-12-20 | 2021-12-16 | 0.305 | 8,605,000 | -1,000 | 0.18% | 2,624,525 |
| 2021-12-17 | 2021-12-15 | 0.305 | 8,606,000 | -12,000 | 0.18% | 2,624,830 |
| 2021-12-16 | 2021-12-14 | 0.300 | 8,618,000 | +4,000 | 0.18% | 2,585,400 |
| 2021-12-14 | 2021-12-10 | 0.305 | 8,614,000 | +16,000 | 0.18% | 2,627,270 |
| 2021-12-13 | 2021-12-09 | 0.305 | 8,598,000 | +18,000 | 0.18% | 2,622,390 |
| 2021-12-08 | 2021-12-06 | 0.330 | 8,580,000 | -3,000 | 0.18% | 2,831,400 |
| 2021-12-07 | 2021-12-03 | 0.310 | 8,583,000 | -126,000 | 0.18% | 2,660,730 |
| 2021-12-06 | 2021-12-02 | 0.315 | 8,709,000 | +82,000 | 0.19% | 2,743,335 |
| 2021-12-03 | 2021-12-01 | 0.315 | 8,627,000 | -9,000 | 0.18% | 2,717,505 |
| 2021-12-02 | 2021-11-30 | 0.310 | 8,636,000 | -64,000 | 0.18% | 2,677,160 |
| 2021-11-30 | 2021-11-26 | 0.310 | 8,700,000 | +38,000 | 0.19% | 2,697,000 |
| 2021-11-26 | 2021-11-24 | 0.335 | 8,662,000 | +234,000 | 0.18% | 2,901,770 |
| 2021-11-25 | 2021-11-23 | 0.320 | 8,428,000 | -80,000 | 0.18% | 2,696,960 |
| 2021-11-24 | 2021-11-22 | 0.320 | 8,508,000 | +2,000 | 0.18% | 2,722,560 |
| 2021-11-23 | 2021-11-19 | 0.320 | 8,506,000 | -7,000 | 0.18% | 2,721,920 |
| 2021-11-22 | 2021-11-18 | 0.330 | 8,513,000 | -1,000 | 0.18% | 2,809,290 |
| 2021-11-19 | 2021-11-17 | 0.340 | 8,514,000 | +1,000 | 0.18% | 2,894,760 |
| 2021-11-17 | 2021-11-15 | 0.310 | 8,513,000 | -123,000 | 0.18% | 2,639,030 |
| 2021-11-16 | 2021-11-12 | 0.325 | 8,636,000 | -5,000 | 0.18% | 2,806,700 |
| 2021-11-15 | 2021-11-11 | 0.315 | 8,641,000 | +43,000 | 0.18% | 2,721,915 |
| 2021-11-12 | 2021-11-10 | 0.330 | 8,598,000 | -12,000 | 0.18% | 2,837,340 |
| 2021-11-11 | 2021-11-09 | 0.315 | 8,610,000 | +19,000 | 0.18% | 2,712,150 |
| 2021-11-08 | 2021-11-04 | 0.320 | 8,591,000 | -22,000 | 0.18% | 2,749,120 |
| 2021-11-05 | 2021-11-03 | 0.305 | 8,613,000 | +114,000 | 0.18% | 2,626,965 |
| 2021-11-04 | 2021-11-02 | 0.315 | 8,499,000 | +15,000 | 0.18% | 2,677,185 |
| 2021-11-01 | 2021-10-28 | 0.335 | 8,484,000 | -20,000 | 0.18% | 2,842,140 |
| 2021-10-29 | 2021-10-27 | 0.335 | 8,504,000 | +7,000 | 0.18% | 2,848,840 |
| 2021-10-27 | 2021-10-25 | 0.335 | 8,497,000 | +350,000 | 0.18% | 2,846,495 |
| 2021-10-26 | 2021-10-22 | 0.335 | 8,147,000 | +31,000 | 0.17% | 2,729,245 |
| 2021-10-25 | 2021-10-21 | 0.320 | 8,116,000 | +35,000 | 0.17% | 2,597,120 |
| 2021-10-22 | 2021-10-20 | 0.320 | 8,081,000 | +109,000 | 0.17% | 2,585,920 |
| 2021-10-21 | 2021-10-19 | 0.330 | 7,972,000 | +34,000 | 0.17% | 2,630,760 |
| 2021-10-20 | 2021-10-18 | 0.315 | 7,938,000 | +40,000 | 0.17% | 2,500,470 |
| 2021-10-19 | 2021-10-15 | 0.310 | 7,898,000 | +2,000 | 0.17% | 2,448,380 |
| 2021-10-18 | 2021-10-12 | 0.310 | 7,896,000 | +11,000 | 0.17% | 2,447,760 |
| 2021-10-15 | 2021-10-11 | 0.320 | 7,885,000 | -5,000 | 0.17% | 2,523,200 |
| 2021-10-12 | 2021-10-08 | 0.325 | 7,890,000 | -32,000 | 0.17% | 2,564,250 |
| 2021-10-08 | 2021-10-06 | 0.290 | 7,922,000 | -5,000 | 0.17% | 2,297,380 |
| 2021-10-07 | 2021-10-05 | 0.290 | 7,927,000 | +68,000 | 0.17% | 2,298,830 |
| 2021-10-06 | 2021-10-04 | 0.290 | 7,859,000 | +18,000 | 0.17% | 2,279,110 |
| 2021-10-04 | 2021-09-29 | 0.295 | 7,841,000 | +100,000 | 0.17% | 2,313,095 |
| 2021-09-30 | 2021-09-28 | 0.280 | 7,741,000 | +111,000 | 0.16% | 2,167,480 |
| 2021-09-29 | 2021-09-27 | 0.295 | 7,630,000 | +10,000 | 0.16% | 2,250,850 |
| 2021-09-28 | 2021-09-24 | 0.295 | 7,620,000 | -149,000 | 0.16% | 2,247,900 |
| 2021-09-27 | 2021-09-23 | 0.310 | 7,769,000 | -12,000 | 0.17% | 2,408,390 |
| 2021-09-24 | 2021-09-21 | 0.310 | 7,781,000 | +10,000 | 0.17% | 2,412,110 |
| 2021-09-23 | 2021-09-20 | 0.335 | 7,771,000 | +20,000 | 0.17% | 2,603,285 |
| 2021-09-21 | 2021-09-17 | 0.335 | 7,751,000 | +3,000 | 0.17% | 2,596,585 |
| 2021-09-20 | 2021-09-16 | 0.355 | 7,748,000 | -94,000 | 0.16% | 2,750,540 |
| 2021-09-15 | 2021-09-13 | 0.350 | 7,842,000 | -91,000 | 0.17% | 2,744,700 |
| 2021-09-14 | 2021-09-10 | 0.365 | 7,933,000 | -270,000 | 0.17% | 2,895,545 |
| 2021-09-10 | 2021-09-08 | 0.420 | 8,203,000 | +8,000 | 0.17% | 3,445,260 |
| 2021-09-08 | 2021-09-06 | 0.385 | 8,195,000 | -7,000 | 0.17% | 3,155,075 |
| 2021-09-07 | 2021-09-03 | 0.400 | 8,202,000 | -27,000 | 0.17% | 3,280,800 |
| 2021-09-06 | 2021-09-02 | 0.370 | 8,229,000 | -445,000 | 0.18% | 3,044,730 |
| 2021-09-03 | 2021-09-01 | 0.400 | 8,674,000 | -188,000 | 0.18% | 3,469,600 |
| 2021-09-02 | 2021-08-31 | 0.400 | 8,862,000 | -305,000 | 0.19% | 3,544,800 |
| 2021-09-01 | 2021-08-30 | 0.435 | 9,167,000 | +2,000 | 0.20% | 3,987,645 |
| 2021-08-31 | 2021-08-27 | 0.435 | 9,165,000 | -197,000 | 0.20% | 3,986,775 |
| 2021-08-30 | 2021-08-26 | 0.425 | 9,362,000 | -330,000 | 0.20% | 3,978,850 |
| 2021-08-27 | 2021-08-25 | 0.435 | 9,692,000 | +19,000 | 0.21% | 4,216,020 |
| 2021-08-26 | 2021-08-24 | 0.435 | 9,673,000 | +25,000 | 0.21% | 4,207,755 |
| 2021-08-25 | 2021-08-23 | 0.440 | 9,648,000 | -205,000 | 0.21% | 4,245,120 |
| 2021-08-24 | 2021-08-20 | 0.425 | 9,853,000 | -27,000 | 0.21% | 4,187,525 |
| 2021-08-23 | 2021-08-19 | 0.430 | 9,880,000 | +46,000 | 0.21% | 4,248,400 |
| 2021-08-20 | 2021-08-18 | 0.445 | 9,834,000 | +19,000 | 0.21% | 4,376,130 |
| 2021-08-19 | 2021-08-17 | 0.450 | 9,815,000 | +1,673,000 | 0.21% | 4,416,750 |
| 2021-08-17 | 2021-08-13 | 0.440 | 8,142,000 | +144,000 | 0.17% | 3,582,480 |
| 2021-08-16 | 2021-08-12 | 0.470 | 7,998,000 | +50,000 | 0.17% | 3,759,060 |
| 2021-08-13 | 2021-08-11 | 0.470 | 7,948,000 | +113,000 | 0.17% | 3,735,560 |
| 2021-08-12 | 2021-08-10 | 0.470 | 7,835,000 | +4,000 | 0.17% | 3,682,450 |
| 2021-08-10 | 2021-08-06 | 0.465 | 7,831,000 | -6,000 | 0.17% | 3,641,415 |
| 2021-08-09 | 2021-08-05 | 0.465 | 7,837,000 | +4,000 | 0.17% | 3,644,205 |
| 2021-08-05 | 2021-08-03 | 0.470 | 7,833,000 | +1,000 | 0.17% | 3,681,510 |
| 2021-08-02 | 2021-07-29 | 0.445 | 7,832,000 | -6,000 | 0.17% | 3,485,240 |
| 2021-07-30 | 2021-07-28 | 0.410 | 7,838,000 | -89,000 | 0.17% | 3,213,580 |
| 2021-07-29 | 2021-07-27 | 0.435 | 7,927,000 | +26,000 | 0.17% | 3,448,245 |
| 2021-07-28 | 2021-07-26 | 0.470 | 7,901,000 | -133,000 | 0.17% | 3,713,470 |
| 2021-07-27 | 2021-07-23 | 0.460 | 8,034,000 | -6,000 | 0.17% | 3,695,640 |
| 2021-07-23 | 2021-07-21 | 0.480 | 8,040,000 | +4,000 | 0.17% | 3,859,200 |
| 2021-07-22 | 2021-07-20 | 0.485 | 8,036,000 | +8,000 | 0.17% | 3,897,460 |
| 2021-07-19 | 2021-07-15 | 0.500 | 8,028,000 | -102,000 | 0.17% | 4,014,000 |
| 2021-07-16 | 2021-07-14 | 0.485 | 8,130,000 | -45,000 | 0.17% | 3,943,050 |
| 2021-07-15 | 2021-07-13 | 0.480 | 8,175,000 | -29,000 | 0.17% | 3,924,000 |
| 2021-07-14 | 2021-07-12 | 0.460 | 8,204,000 | +40,000 | 0.17% | 3,773,840 |
| 2021-07-13 | 2021-07-09 | 0.470 | 8,164,000 | +20,000 | 0.17% | 3,837,080 |
| 2021-07-12 | 2021-07-08 | 0.470 | 8,144,000 | +55,000 | 0.17% | 3,827,680 |
| 2021-07-09 | 2021-07-07 | 0.480 | 8,089,000 | +39,000 | 0.17% | 3,882,720 |
| 2021-07-08 | 2021-07-06 | 0.480 | 8,050,000 | -7,000 | 0.17% | 3,864,000 |
| 2021-07-07 | 2021-07-05 | 0.480 | 8,057,000 | +7,000 | 0.17% | 3,867,360 |
| 2021-07-05 | 2021-06-30 | 0.485 | 8,050,000 | -85,000 | 0.17% | 3,904,250 |
| 2021-07-02 | 2021-06-29 | 0.485 | 8,135,000 | -6,000 | 0.17% | 3,945,475 |
| 2021-06-30 | 2021-06-28 | 0.490 | 8,141,000 | +96,000 | 0.17% | 3,989,090 |
| 2021-06-29 | 2021-06-25 | 0.475 | 8,045,000 | +16,000 | 0.17% | 3,821,375 |
| 2021-06-28 | 2021-06-24 | 0.490 | 8,029,000 | -36,000 | 0.17% | 3,934,210 |
| 2021-06-25 | 2021-06-23 | 0.500 | 8,065,000 | -2,000 | 0.17% | 4,032,500 |
| 2021-06-24 | 2021-06-22 | 0.490 | 8,067,000 | +15,000 | 0.17% | 3,952,830 |
| 2021-06-23 | 2021-06-21 | 0.485 | 8,052,000 | -41,000 | 0.17% | 3,905,220 |
| 2021-06-22 | 2021-06-18 | 0.485 | 8,093,000 | +6,000 | 0.17% | 3,925,105 |
| 2021-06-21 | 2021-06-17 | 0.490 | 8,087,000 | +142,000 | 0.17% | 3,962,630 |
| 2021-06-18 | 2021-06-16 | 0.490 | 7,945,000 | +18,000 | 0.17% | 3,893,050 |
| 2021-06-16 | 2021-06-11 | 0.480 | 7,927,000 | -26,000 | 0.17% | 3,804,960 |
| 2021-06-10 | 2021-06-08 | 0.485 | 7,953,000 | -1,000 | 0.17% | 3,857,205 |
| 2021-06-09 | 2021-06-07 | 0.485 | 7,954,000 | -47,000 | 0.17% | 3,857,690 |
| 2021-06-08 | 2021-06-04 | 0.485 | 8,001,000 | +2,000 | 0.17% | 3,880,485 |
| 2021-06-07 | 2021-06-03 | 0.490 | 7,999,000 | -12,000 | 0.17% | 3,919,510 |
| 2021-06-04 | 2021-06-02 | 0.490 | 8,011,000 | +11,000 | 0.17% | 3,925,390 |
| 2021-06-03 | 2021-06-01 | 0.485 | 8,000,000 | +215,000 | 0.17% | 3,880,000 |
| 2021-06-02 | 2021-05-31 | 0.450 | 7,785,000 | +6,000 | 0.17% | 3,503,250 |
| 2021-06-01 | 2021-05-28 | 0.465 | 7,779,000 | -8,000 | 0.17% | 3,617,235 |
| 2021-05-27 | 2021-05-25 | 0.475 | 7,787,000 | -1,000 | 0.17% | 3,698,825 |
| 2021-05-26 | 2021-05-24 | 0.460 | 7,788,000 | -1,000 | 0.17% | 3,582,480 |
| 2021-05-25 | 2021-05-21 | 0.450 | 7,789,000 | -60,000 | 0.17% | 3,505,050 |
| 2021-05-24 | 2021-05-20 | 0.450 | 7,849,000 | -2,000 | 0.17% | 3,532,050 |
| 2021-05-21 | 2021-05-18 | 0.440 | 7,851,000 | -50,000 | 0.17% | 3,454,440 |
| 2021-05-17 | 2021-05-13 | 0.440 | 7,901,000 | -46,000 | 0.17% | 3,476,440 |
| 2021-05-12 | 2021-05-10 | 0.470 | 7,947,000 | +3,000 | 0.17% | 3,735,090 |
| 2021-05-10 | 2021-05-06 | 0.480 | 7,944,000 | +20,000 | 0.17% | 3,813,120 |
| 2021-05-07 | 2021-05-05 | 0.480 | 7,924,000 | +5,000 | 0.17% | 3,803,520 |
| 2021-05-06 | 2021-05-04 | 0.480 | 7,919,000 | +1,000 | 0.17% | 3,801,120 |
| 2021-05-05 | 2021-05-03 | 0.485 | 7,918,000 | +10,000 | 0.17% | 3,840,230 |
| 2021-05-04 | 2021-04-30 | 0.460 | 7,908,000 | +74,000 | 0.17% | 3,637,680 |
| 2021-05-03 | 2021-04-29 | 0.445 | 7,834,000 | +36,000 | 0.17% | 3,486,130 |
| 2021-04-29 | 2021-04-27 | 0.440 | 7,798,000 | -7,000 | 0.17% | 3,431,120 |
| 2021-04-27 | 2021-04-23 | 0.440 | 7,805,000 | -101,000 | 0.17% | 3,434,200 |
| 2021-04-26 | 2021-04-22 | 0.445 | 7,906,000 | +19,000 | 0.17% | 3,518,170 |
| 2021-04-23 | 2021-04-21 | 0.415 | 7,887,000 | +189,000 | 0.17% | 3,273,105 |
| 2021-04-22 | 2021-04-20 | 0.420 | 7,698,000 | -13,000 | 0.16% | 3,233,160 |
| 2021-04-21 | 2021-04-19 | 0.420 | 7,711,000 | +20,000 | 0.16% | 3,238,620 |
| 2021-04-20 | 2021-04-16 | 0.425 | 7,691,000 | -27,000 | 0.16% | 3,268,675 |
| 2021-04-16 | 2021-04-14 | 0.425 | 7,718,000 | +16,000 | 0.16% | 3,280,150 |
| 2021-04-15 | 2021-04-13 | 0.425 | 7,702,000 | -13,000 | 0.16% | 3,273,350 |
| 2021-04-14 | 2021-04-12 | 0.415 | 7,715,000 | +35,000 | 0.16% | 3,201,725 |
| 2021-04-13 | 2021-04-09 | 0.430 | 7,680,000 | -5,000 | 0.16% | 3,302,400 |
| 2021-04-12 | 2021-04-08 | 0.435 | 7,685,000 | -3,000 | 0.16% | 3,342,975 |
| 2021-04-09 | 2021-04-07 | 0.435 | 7,688,000 | -35,000 | 0.16% | 3,344,280 |
| 2021-04-08 | 2021-04-01 | 0.435 | 7,723,000 | -10,000 | 0.16% | 3,359,505 |
| 2021-04-07 | 2021-03-31 | 0.430 | 7,733,000 | +10,000 | 0.16% | 3,325,190 |
| 2021-03-31 | 2021-03-29 | 0.445 | 7,723,000 | -200,000 | 0.16% | 3,436,735 |
| 2021-03-30 | 2021-03-26 | 0.435 | 7,923,000 | +30,000 | 0.17% | 3,446,505 |
| 2021-03-29 | 2021-03-25 | 0.435 | 7,893,000 | +162,000 | 0.17% | 3,433,455 |
| 2021-03-25 | 2021-03-23 | 0.410 | 7,731,000 | -326,000 | 0.16% | 3,169,710 |
| 2021-03-24 | 2021-03-22 | 0.450 | 8,057,000 | -23,000 | 0.17% | 3,625,650 |
| 2021-03-23 | 2021-03-19 | 0.425 | 8,080,000 | +26,000 | 0.17% | 3,434,000 |
| 2021-03-22 | 2021-03-18 | 0.450 | 8,054,000 | +247,000 | 0.17% | 3,624,300 |
| 2021-03-19 | 2021-03-17 | 0.400 | 7,807,000 | -9,000 | 0.17% | 3,122,800 |
| 2021-03-18 | 2021-03-16 | 0.400 | 7,816,000 | +8,000 | 0.17% | 3,126,400 |
| 2021-03-17 | 2021-03-15 | 0.400 | 7,808,000 | +31,000 | 0.17% | 3,123,200 |
| 2021-03-16 | 2021-03-12 | 0.415 | 7,777,000 | -39,000 | 0.17% | 3,227,455 |
| 2021-03-15 | 2021-03-11 | 0.400 | 7,816,000 | +21,000 | 0.17% | 3,126,400 |
| 2021-03-12 | 2021-03-10 | 0.405 | 7,795,000 | -8,000 | 0.17% | 3,156,975 |
| 2021-03-11 | 2021-03-09 | 0.390 | 7,803,000 | -25,000 | 0.17% | 3,043,170 |
| 2021-03-10 | 2021-03-08 | 0.410 | 7,828,000 | +21,000 | 0.17% | 3,209,480 |
| 2021-03-08 | 2021-03-04 | 0.400 | 7,807,000 | -10,000 | 0.17% | 3,122,800 |
| 2021-03-04 | 2021-03-02 | 0.405 | 7,817,000 | -15,000 | 0.17% | 3,165,885 |
| 2021-02-26 | 2021-02-24 | 0.410 | 7,832,000 | -30,000 | 0.17% | 3,211,120 |
| 2021-02-25 | 2021-02-23 | 0.420 | 7,862,000 | +46,000 | 0.17% | 3,302,040 |
| 2021-02-24 | 2021-02-22 | 0.410 | 7,816,000 | +13,000 | 0.17% | 3,204,560 |
| 2021-02-23 | 2021-02-19 | 0.415 | 7,803,000 | -70,000 | 0.17% | 3,238,245 |
| 2021-02-22 | 2021-02-18 | 0.390 | 7,873,000 | -30,000 | 0.17% | 3,070,470 |
| 2021-02-19 | 2021-02-17 | 0.400 | 7,903,000 | +57,000 | 0.17% | 3,161,200 |
| 2021-02-18 | 2021-02-16 | 0.390 | 7,846,000 | -109,000 | 0.17% | 3,059,940 |
| 2021-02-17 | 2021-02-11 | 0.350 | 7,955,000 | +38,000 | 0.17% | 2,784,250 |
| 2021-02-16 | 2021-02-09 | 0.350 | 7,917,000 | -28,000 | 0.17% | 2,770,950 |
| 2021-02-10 | 2021-02-08 | 0.350 | 7,945,000 | +263,000 | 0.17% | 2,780,750 |
| 2021-02-09 | 2021-02-05 | 0.335 | 7,682,000 | +12,000 | 0.16% | 2,573,470 |
| 2021-02-08 | 2021-02-04 | 0.320 | 7,670,000 | -1,000 | 0.16% | 2,454,400 |
| 2021-02-04 | 2021-02-02 | 0.325 | 7,671,000 | +15,000 | 0.16% | 2,493,075 |
| 2021-02-03 | 2021-02-01 | 0.325 | 7,656,000 | +39,000 | 0.16% | 2,488,200 |
| 2021-02-02 | 2021-01-29 | 0.330 | 7,617,000 | -73,000 | 0.16% | 2,513,610 |
| 2021-02-01 | 2021-01-28 | 0.330 | 7,690,000 | -74,000 | 0.16% | 2,537,700 |
| 2021-01-29 | 2021-01-27 | 0.305 | 7,764,000 | +108,000 | 0.17% | 2,368,020 |
| 2021-01-27 | 2021-01-25 | 0.330 | 7,656,000 | +30,000 | 0.16% | 2,526,480 |
| 2021-01-26 | 2021-01-22 | 0.340 | 7,626,000 | -2,000 | 0.16% | 2,592,840 |
| 2021-01-25 | 2021-01-21 | 0.330 | 7,628,000 | -55,000 | 0.16% | 2,517,240 |
| 2021-01-22 | 2021-01-20 | 0.330 | 7,683,000 | -63,000 | 0.16% | 2,535,390 |
| 2021-01-21 | 2021-01-19 | 0.330 | 7,746,000 | -460,000 | 0.16% | 2,556,180 |
| 2021-01-20 | 2021-01-18 | 0.320 | 8,206,000 | +137,000 | 0.17% | 2,625,920 |
| 2021-01-19 | 2021-01-15 | 0.315 | 8,069,000 | -10,000 | 0.17% | 2,541,735 |
| 2021-01-15 | 2021-01-13 | 0.310 | 8,079,000 | -99,000 | 0.17% | 2,504,490 |
| 2021-01-14 | 2021-01-12 | 0.310 | 8,178,000 | -11,000 | 0.17% | 2,535,180 |
| 2021-01-12 | 2021-01-08 | 0.295 | 8,189,000 | -14,000 | 0.17% | 2,415,755 |
| 2021-01-11 | 2021-01-07 | 0.300 | 8,203,000 | -67,000 | 0.17% | 2,460,900 |
| 2021-01-08 | 2021-01-06 | 0.300 | 8,270,000 | +4,000 | 0.18% | 2,481,000 |
| 2021-01-07 | 2021-01-05 | 0.290 | 8,266,000 | +1,000 | 0.18% | 2,397,140 |
| 2021-01-06 | 2021-01-04 | 0.290 | 8,265,000 | -10,000 | 0.18% | 2,396,850 |
| 2021-01-05 | 2020-12-31 | 0.305 | 8,275,000 | -5,000 | 0.18% | 2,523,875 |
| 2021-01-04 | 2020-12-29 | 0.285 | 8,280,000 | -5,000 | 0.18% | 2,359,800 |
| 2020-12-30 | 2020-12-28 | 0.290 | 8,285,000 | +49,000 | 0.18% | 2,402,650 |
| 2020-12-29 | 2020-12-24 | 0.295 | 8,236,000 | -8,000 | 0.18% | 2,429,620 |
| 2020-12-22 | 2020-12-18 | 0.295 | 8,244,000 | +5,000 | 0.18% | 2,431,980 |
| 2020-12-21 | 2020-12-17 | 0.295 | 8,239,000 | +105,000 | 0.18% | 2,430,505 |
| 2020-12-18 | 2020-12-16 | 0.300 | 8,134,000 | +4,000 | 0.17% | 2,440,200 |
| 2020-12-16 | 2020-12-14 | 0.310 | 8,130,000 | -100,000 | 0.17% | 2,520,300 |
| 2020-12-15 | 2020-12-11 | 0.305 | 8,230,000 | -18,000 | 0.18% | 2,510,150 |
| 2020-12-14 | 2020-12-10 | 0.295 | 8,248,000 | -24,000 | 0.18% | 2,433,160 |
| 2020-12-11 | 2020-12-09 | 0.300 | 8,272,000 | +24,000 | 0.18% | 2,481,600 |
| 2020-12-10 | 2020-12-08 | 0.310 | 8,248,000 | -31,000 | 0.18% | 2,556,880 |
| 2020-12-09 | 2020-12-07 | 0.300 | 8,279,000 | +12,000 | 0.18% | 2,483,700 |
| 2020-12-08 | 2020-12-04 | 0.310 | 8,267,000 | -16,000 | 0.18% | 2,562,770 |
| 2020-12-07 | 2020-12-03 | 0.305 | 8,283,000 | +8,000 | 0.18% | 2,526,315 |
| 2020-12-04 | 2020-12-02 | 0.310 | 8,275,000 | -21,000 | 0.18% | 2,565,250 |
| 2020-12-03 | 2020-12-01 | 0.320 | 8,296,000 | -11,000 | 0.18% | 2,654,720 |
| 2020-12-02 | 2020-11-30 | 0.305 | 8,307,000 | -49,000 | 0.18% | 2,533,635 |
| 2020-12-01 | 2020-11-27 | 0.310 | 8,356,000 | -45,000 | 0.18% | 2,590,360 |
| 2020-11-30 | 2020-11-26 | 0.320 | 8,401,000 | +61,000 | 0.18% | 2,688,320 |
| 2020-11-27 | 2020-11-25 | 0.290 | 8,340,000 | -175,000 | 0.18% | 2,418,600 |
| 2020-11-26 | 2020-11-24 | 0.290 | 8,515,000 | +10,000 | 0.18% | 2,469,350 |
| 2020-11-24 | 2020-11-20 | 0.290 | 8,505,000 | +8,000 | 0.18% | 2,466,450 |
| 2020-11-23 | 2020-11-19 | 0.290 | 8,497,000 | +1,000 | 0.18% | 2,464,130 |
| 2020-11-16 | 2020-11-12 | 0.285 | 8,496,000 | -10,000 | 0.18% | 2,421,360 |
| 2020-11-12 | 2020-11-10 | 0.305 | 8,506,000 | -35,000 | 0.18% | 2,594,330 |
| 2020-11-11 | 2020-11-09 | 0.290 | 8,541,000 | +11,000 | 0.18% | 2,476,890 |
| 2020-11-09 | 2020-11-05 | 0.290 | 8,530,000 | -46,000 | 0.18% | 2,473,700 |
| 2020-11-06 | 2020-11-04 | 0.280 | 8,576,000 | +5,000 | 0.18% | 2,401,280 |
| 2020-11-03 | 2020-10-30 | 0.270 | 8,571,000 | +32,000 | 0.18% | 2,314,170 |
| 2020-11-02 | 2020-10-29 | 0.280 | 8,539,000 | +53,000 | 0.18% | 2,390,920 |
| 2020-10-29 | 2020-10-27 | 0.270 | 8,486,000 | +6,000 | 0.18% | 2,291,220 |
| 2020-10-28 | 2020-10-23 | 0.285 | 8,480,000 | -12,000 | 0.18% | 2,416,800 |
| 2020-10-27 | 2020-10-22 | 0.290 | 8,492,000 | +11,000 | 0.18% | 2,462,680 |
| 2020-10-23 | 2020-10-21 | 0.290 | 8,481,000 | +107,000 | 0.18% | 2,459,490 |
| 2020-10-19 | 2020-10-15 | 0.270 | 8,374,000 | -18,000 | 0.18% | 2,260,980 |
| 2020-09-28 | 2020-09-24 | 0.280 | 8,392,000 | +44,000 | 0.18% | 2,349,760 |
| 2020-09-24 | 2020-09-22 | 0.300 | 8,348,000 | -8,000 | 0.18% | 2,504,400 |
| 2020-09-23 | 2020-09-21 | 0.295 | 8,356,000 | -13,000 | 0.18% | 2,465,020 |
| 2020-09-22 | 2020-09-18 | 0.300 | 8,369,000 | +1,000 | 0.18% | 2,510,700 |
| 2020-09-18 | 2020-09-16 | 0.300 | 8,368,000 | +2,300,000 | 0.18% | 2,510,400 |
| 2020-09-16 | 2020-09-14 | 0.305 | 6,068,000 | +15,000 | 0.13% | 1,850,740 |
| 2020-09-15 | 2020-09-11 | 0.310 | 6,053,000 | -6,000 | 0.13% | 1,876,430 |
| 2020-09-14 | 2020-09-10 | 0.305 | 6,059,000 | -52,000 | 0.13% | 1,847,995 |
| 2020-09-10 | 2020-09-08 | 0.300 | 6,111,000 | -30,000 | 0.13% | 1,833,300 |
| 2020-09-09 | 2020-09-07 | 0.300 | 6,141,000 | -1,000 | 0.13% | 1,842,300 |
| 2020-09-08 | 2020-09-04 | 0.290 | 6,142,000 | +10,000 | 0.13% | 1,781,180 |
| 2020-09-07 | 2020-09-03 | 0.295 | 6,132,000 | +1,000 | 0.13% | 1,808,940 |
| 2020-09-04 | 2020-09-02 | 0.300 | 6,131,000 | -15,000 | 0.13% | 1,839,300 |
| 2020-09-03 | 2020-09-01 | 0.300 | 6,146,000 | -3,000 | 0.13% | 1,843,800 |
| 2020-09-02 | 2020-08-31 | 0.300 | 6,149,000 | -39,000 | 0.13% | 1,844,700 |
| 2020-09-01 | 2020-08-28 | 0.300 | 6,188,000 | -40,000 | 0.13% | 1,856,400 |
| 2020-08-28 | 2020-08-26 | 0.300 | 6,228,000 | -152,000 | 0.13% | 1,868,400 |
| 2020-08-27 | 2020-08-25 | 0.295 | 6,380,000 | -99,000 | 0.14% | 1,882,100 |
| 2020-08-25 | 2020-08-21 | 0.310 | 6,479,000 | +199,000 | 0.14% | 2,008,490 |
| 2020-08-21 | 2020-08-19 | 0.300 | 6,280,000 | -2,000 | 0.13% | 1,884,000 |
| 2020-08-20 | 2020-08-18 | 0.310 | 6,282,000 | -28,000 | 0.13% | 1,947,420 |
| 2020-08-19 | 2020-08-17 | 0.295 | 6,310,000 | -55,000 | 0.13% | 1,861,450 |
| 2020-08-18 | 2020-08-14 | 0.310 | 6,365,000 | -556,000 | 0.14% | 1,973,150 |
| 2020-08-17 | 2020-08-13 | 0.310 | 6,921,000 | +185,000 | 0.15% | 2,145,510 |
| 2020-08-14 | 2020-08-12 | 0.300 | 6,736,000 | +53,000 | 0.14% | 2,020,800 |
| 2020-08-13 | 2020-08-11 | 0.290 | 6,683,000 | -22,000 | 0.14% | 1,938,070 |
| 2020-08-12 | 2020-08-10 | 0.305 | 6,705,000 | +119,000 | 0.14% | 2,045,025 |
| 2020-08-11 | 2020-08-07 | 0.320 | 6,586,000 | -357,000 | 0.14% | 2,107,520 |
| 2020-08-10 | 2020-08-06 | 0.330 | 6,943,000 | +31,000 | 0.15% | 2,291,190 |
| 2020-08-07 | 2020-08-05 | 0.345 | 6,912,000 | -1,482,000 | 0.15% | 2,384,640 |
| 2020-08-06 | 2020-08-04 | 0.320 | 8,394,000 | +167,000 | 0.18% | 2,686,080 |
| 2020-08-05 | 2020-08-03 | 0.315 | 8,227,000 | +233,000 | 0.18% | 2,591,505 |
| 2020-08-04 | 2020-07-31 | 0.310 | 7,994,000 | -947,000 | 0.17% | 2,478,140 |
| 2020-08-03 | 2020-07-30 | 0.330 | 8,941,000 | +2,905,000 | 0.19% | 2,950,530 |
| 2020-07-27 | 2020-07-23 | 0.280 | 6,036,000 | -2,000 | 0.13% | 1,690,080 |
| 2020-07-23 | 2020-07-21 | 0.265 | 6,038,000 | -7,000 | 0.13% | 1,600,070 |
| 2020-07-20 | 2020-07-16 | 0.260 | 6,045,000 | +17,000 | 0.13% | 1,571,700 |
| 2020-07-17 | 2020-07-15 | 0.285 | 6,028,000 | +1,000 | 0.13% | 1,717,980 |
| 2020-07-16 | 2020-07-14 | 0.280 | 6,027,000 | -50,000 | 0.13% | 1,687,560 |
| 2020-07-15 | 2020-07-13 | 0.270 | 6,077,000 | +119,000 | 0.13% | 1,640,790 |
| 2020-07-13 | 2020-07-09 | 0.270 | 5,958,000 | +64,000 | 0.13% | 1,608,660 |
| 2020-07-10 | 2020-07-08 | 0.260 | 5,894,000 | +81,000 | 0.13% | 1,532,440 |
| 2020-07-08 | 2020-07-06 | 0.275 | 5,813,000 | +18,000 | 0.12% | 1,598,575 |
| 2020-07-07 | 2020-07-03 | 0.260 | 5,795,000 | -185,000 | 0.12% | 1,506,700 |
| 2020-06-30 | 2020-06-26 | 0.265 | 5,980,000 | +8,000 | 0.13% | 1,584,700 |
| 2020-06-12 | 2020-06-10 | 0.270 | 5,972,000 | -4,000 | 0.13% | 1,612,440 |
| 2020-06-04 | 2020-06-02 | 0.265 | 5,976,000 | -58,000 | 0.13% | 1,583,640 |
| 2020-06-03 | 2020-06-01 | 0.260 | 6,034,000 | -18,000 | 0.13% | 1,568,840 |
| 2020-06-01 | 2020-05-28 | 0.260 | 6,052,000 | -8,000 | 0.13% | 1,573,520 |
| 2020-05-29 | 2020-05-27 | 0.260 | 6,060,000 | -70,000 | 0.13% | 1,575,600 |
| 2020-05-28 | 2020-05-26 | 0.250 | 6,130,000 | -4,000 | 0.13% | 1,532,500 |
| 2020-05-27 | 2020-05-25 | 0.242 | 6,134,000 | +36,000 | 0.13% | 1,484,428 |
| 2020-05-19 | 2020-05-15 | 0.275 | 6,098,000 | -10,000 | 0.13% | 1,676,950 |
| 2020-05-13 | 2020-05-11 | 0.280 | 6,108,000 | -11,000 | 0.13% | 1,710,240 |
| 2020-05-11 | 2020-05-07 | 0.280 | 6,119,000 | +11,000 | 0.13% | 1,713,320 |
| 2020-05-08 | 2020-05-06 | 0.270 | 6,108,000 | -1,000 | 0.13% | 1,649,160 |
| 2020-05-06 | 2020-05-04 | 0.265 | 6,109,000 | +12,000 | 0.13% | 1,618,885 |
| 2020-04-29 | 2020-04-27 | 0.280 | 6,097,000 | +5,000 | 0.13% | 1,707,160 |
| 2020-04-28 | 2020-04-24 | 0.295 | 6,092,000 | +5,000 | 0.13% | 1,797,140 |
| 2020-04-27 | 2020-04-23 | 0.270 | 6,087,000 | +10,000 | 0.13% | 1,643,490 |
| 2020-04-21 | 2020-04-17 | 0.290 | 6,077,000 | +10,000 | 0.13% | 1,762,330 |
| 2020-04-17 | 2020-04-15 | 0.290 | 6,067,000 | -44,000 | 0.13% | 1,759,430 |
| 2020-04-15 | 2020-04-09 | 0.280 | 6,111,000 | +80,000 | 0.13% | 1,711,080 |
| 2020-04-09 | 2020-04-07 | 0.285 | 6,031,000 | +53,000 | 0.13% | 1,718,835 |
| 2020-04-03 | 2020-04-01 | 0.295 | 5,978,000 | +7,000 | 0.13% | 1,763,510 |
| 2020-04-02 | 2020-03-31 | 0.295 | 5,971,000 | +10,000 | 0.13% | 1,761,445 |
| 2020-03-31 | 2020-03-27 | 0.305 | 5,961,000 | +102,000 | 0.13% | 1,818,105 |
| 2020-03-30 | 2020-03-26 | 0.300 | 5,859,000 | +2,000 | 0.12% | 1,757,700 |
| 2020-03-27 | 2020-03-25 | 0.285 | 5,857,000 | +84,000 | 0.12% | 1,669,245 |
| 2020-03-26 | 2020-03-24 | 0.280 | 5,773,000 | +113,000 | 0.12% | 1,616,440 |
| 2020-03-23 | 2020-03-19 | 0.300 | 5,660,000 | +26,000 | 0.12% | 1,698,000 |
| 2020-03-19 | 2020-03-17 | 0.320 | 5,634,000 | -29,000 | 0.12% | 1,802,880 |
| 2020-03-18 | 2020-03-16 | 0.315 | 5,663,000 | -100,000 | 0.12% | 1,783,845 |
| 2020-03-17 | 2020-03-13 | 0.325 | 5,763,000 | -3,000 | 0.12% | 1,872,975 |
| 2020-03-12 | 2020-03-10 | 0.355 | 5,766,000 | +82,000 | 0.12% | 2,046,930 |
| 2020-03-11 | 2020-03-09 | 0.340 | 5,684,000 | -14,000 | 0.12% | 1,932,560 |
| 2020-03-05 | 2020-03-03 | 0.360 | 5,698,000 | +18,000 | 0.12% | 2,051,280 |
| 2020-03-03 | 2020-02-28 | 0.355 | 5,680,000 | -2,000 | 0.12% | 2,016,400 |
| 2020-03-02 | 2020-02-27 | 0.385 | 5,682,000 | +14,000 | 0.12% | 2,187,570 |
| 2020-02-28 | 2020-02-26 | 0.360 | 5,668,000 | +6,000 | 0.12% | 2,040,480 |
| 2020-02-26 | 2020-02-24 | 0.360 | 5,662,000 | +1,000 | 0.12% | 2,038,320 |
| 2020-02-25 | 2020-02-21 | 0.380 | 5,661,000 | -32,000 | 0.12% | 2,151,180 |
| 2020-02-24 | 2020-02-20 | 0.340 | 5,693,000 | +9,000 | 0.12% | 1,935,620 |
| 2020-02-21 | 2020-02-19 | 0.350 | 5,684,000 | -15,000 | 0.12% | 1,989,400 |
| 2020-02-14 | 2020-02-12 | 0.345 | 5,699,000 | -2,000 | 0.12% | 1,966,155 |
| 2020-02-13 | 2020-02-11 | 0.335 | 5,701,000 | +31,000 | 0.12% | 1,909,835 |
| 2020-02-12 | 2020-02-10 | 0.335 | 5,670,000 | -9,000 | 0.12% | 1,899,450 |
| 2020-02-10 | 2020-02-06 | 0.335 | 5,679,000 | -29,000 | 0.12% | 1,902,465 |
| 2020-02-07 | 2020-02-05 | 0.335 | 5,708,000 | -66,000 | 0.12% | 1,912,180 |
| 2020-02-06 | 2020-02-04 | 0.320 | 5,774,000 | +160,000 | 0.12% | 1,847,680 |
| 2020-02-05 | 2020-02-03 | 0.335 | 5,614,000 | +2,000 | 0.12% | 1,880,690 |
| 2020-02-04 | 2020-01-31 | 0.340 | 5,612,000 | +57,000 | 0.12% | 1,908,080 |
| 2020-02-03 | 2020-01-30 | 0.325 | 5,555,000 | +28,000 | 0.12% | 1,805,375 |
| 2020-01-31 | 2020-01-29 | 0.350 | 5,527,000 | +77,000 | 0.12% | 1,934,450 |
| 2020-01-30 | 2020-01-24 | 0.360 | 5,450,000 | -15,000 | 0.12% | 1,962,000 |
| 2020-01-23 | 2020-01-21 | 0.370 | 5,465,000 | +118,000 | 0.12% | 2,022,050 |
| 2020-01-22 | 2020-01-20 | 0.390 | 5,347,000 | +26,000 | 0.11% | 2,085,330 |
| 2020-01-21 | 2020-01-17 | 0.400 | 5,321,000 | -108,000 | 0.11% | 2,128,400 |
| 2020-01-20 | 2020-01-16 | 0.395 | 5,429,000 | -3,000 | 0.12% | 2,144,455 |
| 2020-01-17 | 2020-01-15 | 0.395 | 5,432,000 | +80,000 | 0.12% | 2,145,640 |
| 2020-01-16 | 2020-01-14 | 0.395 | 5,352,000 | +2,000 | 0.11% | 2,114,040 |
| 2020-01-15 | 2020-01-13 | 0.395 | 5,350,000 | +52,000 | 0.11% | 2,113,250 |
| 2020-01-14 | 2020-01-10 | 0.385 | 5,298,000 | +270,000 | 0.11% | 2,039,730 |
| 2020-01-13 | 2020-01-09 | 0.390 | 5,028,000 | +13,000 | 0.11% | 1,960,920 |
| 2020-01-10 | 2020-01-08 | 0.390 | 5,015,000 | +118,000 | 0.11% | 1,955,850 |
| 2020-01-09 | 2020-01-07 | 0.385 | 4,897,000 | +127,000 | 0.10% | 1,885,345 |
| 2020-01-08 | 2020-01-06 | 0.395 | 4,770,000 | +42,000 | 0.10% | 1,884,150 |
| 2020-01-07 | 2020-01-03 | 0.400 | 4,728,000 | -12,000 | 0.10% | 1,891,200 |
| 2020-01-06 | 2020-01-02 | 0.400 | 4,740,000 | -6,000 | 0.10% | 1,896,000 |
| 2020-01-03 | 2019-12-31 | 0.380 | 4,746,000 | +133,000 | 0.10% | 1,803,480 |
| 2019-12-30 | 2019-12-24 | 0.385 | 4,613,000 | +50,000 | 0.10% | 1,776,005 |
| 2019-12-27 | 2019-12-20 | 0.400 | 4,563,000 | -67,000 | 0.10% | 1,825,200 |
| 2019-12-23 | 2019-12-19 | 0.380 | 4,630,000 | +10,000 | 0.10% | 1,759,400 |
| 2019-12-20 | 2019-12-18 | 0.380 | 4,620,000 | -1,000 | 0.10% | 1,755,600 |
| 2019-12-18 | 2019-12-16 | 0.385 | 4,621,000 | +6,000 | 0.10% | 1,779,085 |
| 2019-12-17 | 2019-12-13 | 0.385 | 4,615,000 | +8,000 | 0.10% | 1,776,775 |
| 2019-12-16 | 2019-12-12 | 0.380 | 4,607,000 | +26,000 | 0.10% | 1,750,660 |
| 2019-12-12 | 2019-12-10 | 0.380 | 4,581,000 | +70,000 | 0.10% | 1,740,780 |
| 2019-12-11 | 2019-12-09 | 0.385 | 4,511,000 | -4,000 | 0.10% | 1,736,735 |
| 2019-12-10 | 2019-12-06 | 0.385 | 4,515,000 | +10,000 | 0.10% | 1,738,275 |
| 2019-12-03 | 2019-11-29 | 0.380 | 4,505,000 | -8,000 | 0.10% | 1,711,900 |
| 2019-12-02 | 2019-11-28 | 0.390 | 4,513,000 | -5,000 | 0.10% | 1,760,070 |
| 2019-11-29 | 2019-11-27 | 0.385 | 4,518,000 | +4,000 | 0.10% | 1,739,430 |
| 2019-11-28 | 2019-11-26 | 0.405 | 4,514,000 | -11,000 | 0.10% | 1,828,170 |
| 2019-11-27 | 2019-11-25 | 0.390 | 4,525,000 | +11,000 | 0.10% | 1,764,750 |
| 2019-11-26 | 2019-11-22 | 0.390 | 4,514,000 | -38,000 | 0.10% | 1,760,460 |
| 2019-11-25 | 2019-11-21 | 0.410 | 4,552,000 | -50,000 | 0.10% | 1,866,320 |
| 2019-11-22 | 2019-11-20 | 0.390 | 4,602,000 | -11,000 | 0.10% | 1,794,780 |
| 2019-11-21 | 2019-11-19 | 0.395 | 4,613,000 | -40,000 | 0.10% | 1,822,135 |
| 2019-11-20 | 2019-11-18 | 0.395 | 4,653,000 | +15,000 | 0.10% | 1,837,935 |
| 2019-11-19 | 2019-11-15 | 0.405 | 4,638,000 | +41,000 | 0.10% | 1,878,390 |
| 2019-11-18 | 2019-11-14 | 0.415 | 4,597,000 | -19,000 | 0.10% | 1,907,755 |
| 2019-11-15 | 2019-11-13 | 0.400 | 4,616,000 | -2,000 | 0.10% | 1,846,400 |
| 2019-11-13 | 2019-11-11 | 0.410 | 4,618,000 | +25,000 | 0.10% | 1,893,380 |
| 2019-11-11 | 2019-11-07 | 0.435 | 4,593,000 | -13,000 | 0.10% | 1,997,955 |
| 2019-11-08 | 2019-11-06 | 0.425 | 4,606,000 | +10,000 | 0.10% | 1,957,550 |
| 2019-11-07 | 2019-11-05 | 0.410 | 4,596,000 | +12,000 | 0.10% | 1,884,360 |
| 2019-11-04 | 2019-10-31 | 0.440 | 4,584,000 | -21,000 | 0.10% | 2,016,960 |
| 2019-10-31 | 2019-10-29 | 0.430 | 4,605,000 | +25,000 | 0.10% | 1,980,150 |
| 2019-10-28 | 2019-10-24 | 0.430 | 4,580,000 | +11,000 | 0.10% | 1,969,400 |
| 2019-10-23 | 2019-10-21 | 0.440 | 4,569,000 | -279,000 | 0.10% | 2,010,360 |
| 2019-10-22 | 2019-10-18 | 0.455 | 4,848,000 | -70,000 | 0.10% | 2,205,840 |
| 2019-10-21 | 2019-10-17 | 0.445 | 4,918,000 | -9,000 | 0.10% | 2,188,510 |
| 2019-10-08 | 2019-10-03 | 0.450 | 4,927,000 | -58,000 | 0.10% | 2,217,150 |
| 2019-10-03 | 2019-09-30 | 0.460 | 4,985,000 | -11,000 | 0.11% | 2,293,100 |
| 2019-10-02 | 2019-09-27 | 0.430 | 4,996,000 | +1,000 | 0.11% | 2,148,280 |
| 2019-09-30 | 2019-09-26 | 0.420 | 4,995,000 | -10,000 | 0.11% | 2,097,900 |
| 2019-09-25 | 2019-09-23 | 0.445 | 5,005,000 | -8,000 | 0.11% | 2,227,225 |
| 2019-09-24 | 2019-09-20 | 0.475 | 5,013,000 | -42,000 | 0.11% | 2,381,175 |
| 2019-09-20 | 2019-09-18 | 0.460 | 5,055,000 | -30,000 | 0.11% | 2,325,300 |
| 2019-09-19 | 2019-09-17 | 0.435 | 5,085,000 | -8,000 | 0.11% | 2,211,975 |
| 2019-09-17 | 2019-09-13 | 0.445 | 5,093,000 | +15,000 | 0.11% | 2,266,385 |
| 2019-09-16 | 2019-09-12 | 0.430 | 5,078,000 | +12,000 | 0.11% | 2,183,540 |
| 2019-09-13 | 2019-09-11 | 0.450 | 5,066,000 | +101,000 | 0.11% | 2,279,700 |
| 2019-09-12 | 2019-09-10 | 0.425 | 4,965,000 | -35,000 | 0.11% | 2,110,125 |
| 2019-09-11 | 2019-09-09 | 0.425 | 5,000,000 | -4,000 | 0.11% | 2,125,000 |
| 2019-09-10 | 2019-09-06 | 0.415 | 5,004,000 | +5,000 | 0.11% | 2,076,660 |
| 2019-09-09 | 2019-09-05 | 0.405 | 4,999,000 | +6,000 | 0.11% | 2,024,595 |
| 2019-09-06 | 2019-09-04 | 0.405 | 4,993,000 | -3,000 | 0.11% | 2,022,165 |
| 2019-09-03 | 2019-08-30 | 0.400 | 4,996,000 | -67,000 | 0.11% | 1,998,400 |
| 2019-09-02 | 2019-08-29 | 0.405 | 5,063,000 | +20,000 | 0.11% | 2,050,515 |
| 2019-08-29 | 2019-08-27 | 0.415 | 5,043,000 | +3,000 | 0.11% | 2,092,845 |
| 2019-08-27 | 2019-08-23 | 0.425 | 5,040,000 | -36,000 | 0.11% | 2,142,000 |
| 2019-08-26 | 2019-08-22 | 0.425 | 5,076,000 | -20,000 | 0.11% | 2,157,300 |
| 2019-08-23 | 2019-08-21 | 0.440 | 5,096,000 | -13,000 | 0.11% | 2,242,240 |
| 2019-08-22 | 2019-08-20 | 0.430 | 5,109,000 | +10,000 | 0.11% | 2,196,870 |
| 2019-08-14 | 2019-08-12 | 0.420 | 5,099,000 | +4,000 | 0.11% | 2,141,580 |
| 2019-08-13 | 2019-08-09 | 0.435 | 5,095,000 | +14,000 | 0.11% | 2,216,325 |
| 2019-08-12 | 2019-08-08 | 0.445 | 5,081,000 | -5,000 | 0.11% | 2,261,045 |
| 2019-08-09 | 2019-08-07 | 0.430 | 5,086,000 | +200,000 | 0.11% | 2,186,980 |
| 2019-08-08 | 2019-08-06 | 0.460 | 4,886,000 | +20,000 | 0.10% | 2,247,560 |
| 2019-08-07 | 2019-08-05 | 0.520 | 4,866,000 | -88,000 | 0.10% | 2,530,320 |
| 2019-08-06 | 2019-08-02 | 0.550 | 4,954,000 | -71,000 | 0.11% | 2,724,700 |
| 2019-08-05 | 2019-08-01 | 0.570 | 5,025,000 | -1,000 | 0.11% | 2,864,250 |
| 2019-08-02 | 2019-07-31 | 0.570 | 5,026,000 | +10,000 | 0.11% | 2,864,820 |
| 2019-08-01 | 2019-07-30 | 0.560 | 5,016,000 | +18,000 | 0.11% | 2,808,960 |
| 2019-07-31 | 2019-07-29 | 0.560 | 4,998,000 | -1,000 | 0.11% | 2,798,880 |
| 2019-07-30 | 2019-07-26 | 0.580 | 4,999,000 | -10,000 | 0.11% | 2,899,420 |
| 2019-07-26 | 2019-07-24 | 0.580 | 5,009,000 | +90,000 | 0.11% | 2,905,220 |
| 2019-07-25 | 2019-07-23 | 0.580 | 4,919,000 | -198,000 | 0.10% | 2,853,020 |
| 2019-07-24 | 2019-07-22 | 0.580 | 5,117,000 | +1,000 | 0.11% | 2,967,860 |
| 2019-07-18 | 2019-07-16 | 0.590 | 5,116,000 | -22,000 | 0.11% | 3,018,440 |
| 2019-07-17 | 2019-07-15 | 0.580 | 5,138,000 | +11,000 | 0.11% | 2,980,040 |
| 2019-07-16 | 2019-07-12 | 0.590 | 5,127,000 | -150,000 | 0.11% | 3,024,930 |
| 2019-07-15 | 2019-07-11 | 0.590 | 5,277,000 | +22,000 | 0.11% | 3,113,430 |
| 2019-07-12 | 2019-07-10 | 0.580 | 5,255,000 | -180,000 | 0.11% | 3,047,900 |
| 2019-07-10 | 2019-07-08 | 0.590 | 5,435,000 | -10,000 | 0.12% | 3,206,650 |
| 2019-07-09 | 2019-07-05 | 0.610 | 5,445,000 | -3,000 | 0.12% | 3,321,450 |
| 2019-07-08 | 2019-07-04 | 0.600 | 5,448,000 | -31,000 | 0.12% | 3,268,800 |
| 2019-07-05 | 2019-07-03 | 0.590 | 5,479,000 | -46,000 | 0.12% | 3,232,610 |
| 2019-07-04 | 2019-07-02 | 0.600 | 5,525,000 | +35,000 | 0.12% | 3,315,000 |
| 2019-07-02 | 2019-06-27 | 0.620 | 5,490,000 | +3,000 | 0.12% | 3,403,800 |
| 2019-06-28 | 2019-06-26 | 0.600 | 5,487,000 | +42,000 | 0.12% | 3,292,200 |
| 2019-06-27 | 2019-06-25 | 0.600 | 5,445,000 | -14,000 | 0.12% | 3,267,000 |
| 2019-06-26 | 2019-06-24 | 0.610 | 5,459,000 | -10,000 | 0.12% | 3,329,990 |
| 2019-06-25 | 2019-06-21 | 0.610 | 5,469,000 | +55,000 | 0.12% | 3,336,090 |
| 2019-06-24 | 2019-06-20 | 0.620 | 5,414,000 | -18,000 | 0.12% | 3,356,680 |
| 2019-06-21 | 2019-06-19 | 0.620 | 5,432,000 | -22,000 | 0.12% | 3,367,840 |
| 2019-06-20 | 2019-06-18 | 0.610 | 5,454,000 | +21,000 | 0.12% | 3,326,940 |
| 2019-06-19 | 2019-06-17 | 0.620 | 5,433,000 | -36,000 | 0.12% | 3,368,460 |
| 2019-06-18 | 2019-06-14 | 0.620 | 5,469,000 | -2,000 | 0.12% | 3,390,780 |
| 2019-06-14 | 2019-06-12 | 0.610 | 5,471,000 | -5,000 | 0.12% | 3,337,310 |
| 2019-06-12 | 2019-06-10 | 0.630 | 5,476,000 | +2,000 | 0.12% | 3,449,880 |
| 2019-06-11 | 2019-06-06 | 0.590 | 5,474,000 | +32,000 | 0.12% | 3,229,660 |
| 2019-06-06 | 2019-06-04 | 0.580 | 5,442,000 | -87,000 | 0.12% | 3,156,360 |
| 2019-06-05 | 2019-06-03 | 0.580 | 5,529,000 | +1,000 | 0.12% | 3,206,820 |
| 2019-06-04 | 2019-05-31 | 0.580 | 5,528,000 | +128,000 | 0.12% | 3,206,240 |
| 2019-06-03 | 2019-05-30 | 0.630 | 5,400,000 | +5,000 | 0.11% | 3,402,000 |
| 2019-05-31 | 2019-05-29 | 0.600 | 5,395,000 | +86,000 | 0.11% | 3,237,000 |
| 2019-05-30 | 2019-05-28 | 0.620 | 5,309,000 | +235,000 | 0.11% | 3,291,580 |
| 2019-05-29 | 2019-05-27 | 0.620 | 5,074,000 | -3,000 | 0.11% | 3,145,880 |
| 2019-05-28 | 2019-05-24 | 0.650 | 5,077,000 | -42,000 | 0.11% | 3,300,050 |
| 2019-05-27 | 2019-05-23 | 0.660 | 5,119,000 | -4,000 | 0.11% | 3,378,540 |
| 2019-05-24 | 2019-05-22 | 0.690 | 5,123,000 | -50,000 | 0.11% | 3,534,870 |
| 2019-05-23 | 2019-05-21 | 0.690 | 5,173,000 | +23,000 | 0.11% | 3,569,370 |
| 2019-05-22 | 2019-05-20 | 0.700 | 5,150,000 | +7,000 | 0.11% | 3,605,000 |
| 2019-05-20 | 2019-05-16 | 0.730 | 5,143,000 | -1,000 | 0.11% | 3,754,390 |
| 2019-05-17 | 2019-05-15 | 0.730 | 5,144,000 | +7,000 | 0.11% | 3,755,120 |
| 2019-05-16 | 2019-05-14 | 0.700 | 5,137,000 | -27,000 | 0.11% | 3,595,900 |
| 2019-05-15 | 2019-05-10 | 0.730 | 5,164,000 | -17,000 | 0.11% | 3,769,720 |
| 2019-05-14 | 2019-05-09 | 0.710 | 5,181,000 | -21,000 | 0.11% | 3,678,510 |
| 2019-05-10 | 2019-05-08 | 0.750 | 5,202,000 | -40,000 | 0.11% | 3,901,500 |
| 2019-05-09 | 2019-05-07 | 0.760 | 5,242,000 | +78,000 | 0.11% | 3,983,920 |
| 2019-05-08 | 2019-05-06 | 0.760 | 5,164,000 | +55,000 | 0.11% | 3,924,640 |
| 2019-05-07 | 2019-05-03 | 0.840 | 5,109,000 | +90,000 | 0.11% | 4,291,560 |
| 2019-05-06 | 2019-05-02 | 0.840 | 5,019,000 | -47,000 | 0.11% | 4,215,960 |
| 2019-05-03 | 2019-04-30 | 0.820 | 5,066,000 | -8,000 | 0.11% | 4,154,120 |
| 2019-05-02 | 2019-04-29 | 0.830 | 5,074,000 | -277,000 | 0.11% | 4,211,420 |
| 2019-04-30 | 2019-04-26 | 0.790 | 5,351,000 | +39,000 | 0.11% | 4,227,290 |
| 2019-04-29 | 2019-04-25 | 0.800 | 5,312,000 | -462,000 | 0.11% | 4,249,600 |
| 2019-04-26 | 2019-04-24 | 0.810 | 5,774,000 | -106,000 | 0.12% | 4,676,940 |
| 2019-04-25 | 2019-04-23 | 0.820 | 5,880,000 | +57,000 | 0.13% | 4,821,600 |
| 2019-04-24 | 2019-04-18 | 0.820 | 5,823,000 | +290,000 | 0.12% | 4,774,860 |
| 2019-04-23 | 2019-04-17 | 0.820 | 5,533,000 | +59,000 | 0.12% | 4,537,060 |
| 2019-04-18 | 2019-04-16 | 0.850 | 5,474,000 | -139,000 | 0.12% | 4,652,900 |
| 2019-04-17 | 2019-04-15 | 0.820 | 5,613,000 | +14,000 | 0.12% | 4,602,660 |
| 2019-04-16 | 2019-04-12 | 0.850 | 5,599,000 | +14,000 | 0.12% | 4,759,150 |
| 2019-04-15 | 2019-04-11 | 0.860 | 5,585,000 | -89,000 | 0.12% | 4,803,100 |
| 2019-04-12 | 2019-04-10 | 0.890 | 5,674,000 | +157,000 | 0.12% | 5,049,860 |
| 2019-04-11 | 2019-04-09 | 0.830 | 5,517,000 | +11,000 | 0.12% | 4,579,110 |
| 2019-04-10 | 2019-04-08 | 0.820 | 5,506,000 | +435,000 | 0.12% | 4,514,920 |
| 2019-04-09 | 2019-04-04 | 0.800 | 5,071,000 | +72,000 | 0.11% | 4,056,800 |
| 2019-04-08 | 2019-04-03 | 0.810 | 4,999,000 | -157,000 | 0.11% | 4,049,190 |
| 2019-04-04 | 2019-04-02 | 0.780 | 5,156,000 | +52,000 | 0.11% | 4,021,680 |
| 2019-04-03 | 2019-04-01 | 0.780 | 5,104,000 | +66,000 | 0.11% | 3,981,120 |
| 2019-04-02 | 2019-03-29 | 0.760 | 5,038,000 | +48,000 | 0.11% | 3,828,880 |
| 2019-04-01 | 2019-03-28 | 0.770 | 4,990,000 | +28,000 | 0.11% | 3,842,300 |
| 2019-03-29 | 2019-03-27 | 0.770 | 4,962,000 | +17,000 | 0.11% | 3,820,740 |
| 2019-03-28 | 2019-03-26 | 0.780 | 4,945,000 | -27,000 | 0.11% | 3,857,100 |
| 2019-03-27 | 2019-03-25 | 0.800 | 4,972,000 | -55,000 | 0.11% | 3,977,600 |
| 2019-03-26 | 2019-03-22 | 0.820 | 5,027,000 | -120,000 | 0.11% | 4,122,140 |
| 2019-03-25 | 2019-03-21 | 0.840 | 5,147,000 | +205,000 | 0.11% | 4,323,480 |
| 2019-03-22 | 2019-03-20 | 0.820 | 4,942,000 | -5,000 | 0.11% | 4,052,440 |
| 2019-03-21 | 2019-03-19 | 0.800 | 4,947,000 | +138,000 | 0.11% | 3,957,600 |
| 2019-03-20 | 2019-03-18 | 0.800 | 4,809,000 | +110,000 | 0.10% | 3,847,200 |
| 2019-03-19 | 2019-03-15 | 0.830 | 4,699,000 | -118,000 | 0.10% | 3,900,170 |
| 2019-03-18 | 2019-03-14 | 0.800 | 4,817,000 | -51,000 | 0.10% | 3,853,600 |
| 2019-03-15 | 2019-03-13 | 0.800 | 4,868,000 | +22,000 | 0.10% | 3,894,400 |
| 2019-03-14 | 2019-03-12 | 0.830 | 4,846,000 | +279,000 | 0.10% | 4,022,180 |
| 2019-03-13 | 2019-03-11 | 0.800 | 4,567,000 | -34,000 | 0.10% | 3,653,600 |
| 2019-03-12 | 2019-03-08 | 0.770 | 4,601,000 | -248,000 | 0.10% | 3,542,770 |
| 2019-03-11 | 2019-03-07 | 0.820 | 4,849,000 | +216,000 | 0.10% | 3,976,180 |
| 2019-03-08 | 2019-03-06 | 0.850 | 4,633,000 | -151,000 | 0.10% | 3,938,050 |
| 2019-03-07 | 2019-03-05 | 0.840 | 4,784,000 | +84,000 | 0.10% | 4,018,560 |
| 2019-03-06 | 2019-03-04 | 0.840 | 4,700,000 | +164,000 | 0.10% | 3,948,000 |
| 2019-03-05 | 2019-03-01 | 0.900 | 4,536,000 | +1,146,000 | 0.10% | 4,082,400 |
| 2019-03-04 | 2019-02-28 | 0.710 | 3,390,000 | +4,000 | 0.07% | 2,406,900 |
| 2019-03-01 | 2019-02-27 | 0.660 | 3,386,000 | +3,000 | 0.07% | 2,234,760 |
| 2019-02-27 | 2019-02-25 | 0.670 | 3,383,000 | -6,000 | 0.07% | 2,266,610 |
| 2019-02-22 | 2019-02-20 | 0.670 | 3,389,000 | -2,000 | 0.07% | 2,270,630 |
| 2019-02-20 | 2019-02-18 | 0.660 | 3,391,000 | +20,000 | 0.07% | 2,238,060 |
| 2019-02-18 | 2019-02-14 | 0.690 | 3,371,000 | -40,000 | 0.07% | 2,325,990 |
| 2019-02-15 | 2019-02-13 | 0.620 | 3,411,000 | +76,000 | 0.07% | 2,114,820 |
| 2019-02-14 | 2019-02-12 | 0.610 | 3,335,000 | -32,000 | 0.07% | 2,034,350 |
| 2019-02-12 | 2019-02-08 | 0.580 | 3,367,000 | +12,000 | 0.07% | 1,952,860 |
| 2019-02-11 | 2019-02-04 | 0.580 | 3,355,000 | +13,000 | 0.07% | 1,945,900 |
| 2019-02-08 | 2019-01-31 | 0.580 | 3,342,000 | -1,000 | 0.07% | 1,938,360 |
| 2019-01-29 | 2019-01-25 | 0.570 | 3,343,000 | -47,000 | 0.07% | 1,905,510 |
| 2019-01-28 | 2019-01-24 | 0.550 | 3,390,000 | +22,000 | 0.07% | 1,864,500 |
| 2019-01-25 | 2019-01-23 | 0.580 | 3,368,000 | +40,000 | 0.07% | 1,953,440 |
| 2019-01-24 | 2019-01-22 | 0.590 | 3,328,000 | +4,000 | 0.07% | 1,963,520 |
| 2019-01-14 | 2019-01-10 | 0.610 | 3,324,000 | -8,000 | 0.07% | 2,027,640 |
| 2019-01-08 | 2019-01-04 | 0.580 | 3,332,000 | +19,000 | 0.07% | 1,932,560 |
| 2019-01-03 | 2018-12-31 | 0.600 | 3,313,000 | +3,000 | 0.07% | 1,987,800 |
| 2019-01-02 | 2018-12-27 | 0.610 | 3,310,000 | +1,000 | 0.07% | 2,019,100 |
| 2018-12-17 | 2018-12-13 | 0.660 | 3,309,000 | +5,000 | 0.07% | 2,183,940 |
| 2018-12-13 | 2018-12-11 | 0.670 | 3,304,000 | -4,000 | 0.07% | 2,213,680 |
| 2018-12-10 | 2018-12-06 | 0.640 | 3,308,000 | +6,000 | 0.07% | 2,117,120 |
| 2018-12-07 | 2018-12-05 | 0.640 | 3,302,000 | +30,000 | 0.07% | 2,113,280 |
| 2018-12-06 | 2018-12-04 | 0.650 | 3,272,000 | -8,000 | 0.07% | 2,126,800 |
| 2018-12-04 | 2018-11-30 | 0.610 | 3,280,000 | +21,000 | 0.07% | 2,000,800 |
| 2018-11-30 | 2018-11-28 | 0.610 | 3,259,000 | -10,000 | 0.07% | 1,987,990 |
| 2018-11-23 | 2018-11-21 | 0.630 | 3,269,000 | +10,000 | 0.07% | 2,059,470 |
| 2018-11-13 | 2018-11-09 | 0.650 | 3,259,000 | -10,000 | 0.07% | 2,118,350 |
| 2018-11-02 | 2018-10-31 | 0.600 | 3,269,000 | +22,000 | 0.07% | 1,961,400 |
| 2018-11-01 | 2018-10-30 | 0.590 | 3,247,000 | +21,000 | 0.07% | 1,915,730 |
| 2018-10-31 | 2018-10-29 | 0.620 | 3,226,000 | +4,000 | 0.07% | 2,000,120 |
| 2018-10-29 | 2018-10-25 | 0.610 | 3,222,000 | +51,000 | 0.07% | 1,965,420 |
| 2018-10-24 | 2018-10-22 | 0.680 | 3,171,000 | +2,000 | 0.07% | 2,156,280 |
| 2018-10-16 | 2018-10-12 | 0.630 | 3,169,000 | -15,000 | 0.07% | 1,996,470 |
| 2018-10-12 | 2018-10-10 | 0.620 | 3,184,000 | -1,000 | 0.07% | 1,974,080 |
| 2018-10-09 | 2018-10-05 | 0.620 | 3,185,000 | +16,000 | 0.07% | 1,974,700 |
| 2018-10-05 | 2018-10-03 | 0.670 | 3,169,000 | +10,000 | 0.07% | 2,123,230 |
| 2018-09-27 | 2018-09-24 | 0.700 | 3,159,000 | -1,000 | 0.07% | 2,211,300 |
| 2018-09-26 | 2018-09-21 | 0.730 | 3,160,000 | +82,000 | 0.07% | 2,306,800 |
| 2018-09-24 | 2018-09-20 | 0.730 | 3,078,000 | -87,000 | 0.07% | 2,246,940 |
| 2018-09-21 | 2018-09-19 | 0.680 | 3,165,000 | +485,000 | 0.07% | 2,152,200 |
| 2018-09-20 | 2018-09-18 | 0.650 | 2,680,000 | -5,000 | 0.06% | 1,742,000 |
| 2018-09-19 | 2018-09-17 | 0.650 | 2,685,000 | +1,000 | 0.06% | 1,745,250 |
| 2018-09-17 | 2018-09-13 | 0.630 | 2,684,000 | -6,000 | 0.06% | 1,690,920 |
| 2018-09-14 | 2018-09-12 | 0.620 | 2,690,000 | -3,000 | 0.06% | 1,667,800 |
| 2018-09-13 | 2018-09-11 | 0.620 | 2,693,000 | +332,000 | 0.06% | 1,669,660 |
| 2018-09-12 | 2018-09-10 | 0.610 | 2,361,000 | +3,000 | 0.05% | 1,440,210 |
| 2018-09-11 | 2018-09-07 | 0.630 | 2,358,000 | +1,000 | 0.05% | 1,485,540 |
| 2018-09-10 | 2018-09-06 | 0.640 | 2,357,000 | +14,000 | 0.05% | 1,508,480 |
| 2018-09-07 | 2018-09-05 | 0.710 | 2,343,000 | +1,000 | 0.05% | 1,663,530 |
| 2018-09-06 | 2018-09-04 | 0.720 | 2,342,000 | +4,000 | 0.05% | 1,686,240 |
| 2018-09-05 | 2018-09-03 | 0.720 | 2,338,000 | +3,000 | 0.05% | 1,683,360 |
| 2018-09-04 | 2018-08-31 | 0.750 | 2,335,000 | -8,000 | 0.05% | 1,751,250 |
| 2018-09-03 | 2018-08-30 | 0.780 | 2,343,000 | +21,000 | 0.05% | 1,827,540 |
| 2018-08-31 | 2018-08-29 | 0.800 | 2,322,000 | -79,000 | 0.05% | 1,857,600 |
| 2018-08-29 | 2018-08-27 | 0.770 | 2,401,000 | +3,000 | 0.05% | 1,848,770 |
| 2018-08-28 | 2018-08-24 | 0.780 | 2,398,000 | +5,000 | 0.05% | 1,870,440 |
| 2018-08-27 | 2018-08-23 | 0.780 | 2,393,000 | -10,000 | 0.05% | 1,866,540 |
| 2018-08-23 | 2018-08-21 | 0.770 | 2,403,000 | -12,000 | 0.05% | 1,850,310 |
| 2018-08-21 | 2018-08-17 | 0.760 | 2,415,000 | +26,000 | 0.05% | 1,835,400 |
| 2018-08-20 | 2018-08-16 | 0.740 | 2,389,000 | +13,000 | 0.05% | 1,767,860 |
| 2018-08-17 | 2018-08-15 | 0.770 | 2,376,000 | -3,000 | 0.05% | 1,829,520 |
| 2018-08-16 | 2018-08-14 | 0.780 | 2,379,000 | +12,000 | 0.05% | 1,855,620 |
| 2018-08-14 | 2018-08-10 | 0.810 | 2,367,000 | -3,000 | 0.05% | 1,917,270 |
| 2018-08-13 | 2018-08-09 | 0.820 | 2,370,000 | +13,000 | 0.05% | 1,943,400 |
| 2018-08-10 | 2018-08-08 | 0.790 | 2,357,000 | +2,000 | 0.05% | 1,862,030 |
| 2018-08-09 | 2018-08-07 | 0.810 | 2,355,000 | -10,000 | 0.05% | 1,907,550 |
| 2018-08-08 | 2018-08-06 | 0.800 | 2,365,000 | -3,000 | 0.05% | 1,892,000 |
| 2018-08-07 | 2018-08-03 | 0.810 | 2,368,000 | +14,000 | 0.05% | 1,918,080 |
| 2018-08-03 | 2018-08-01 | 0.800 | 2,354,000 | -2,000 | 0.05% | 1,883,200 |
| 2018-07-31 | 2018-07-27 | 0.810 | 2,356,000 | -34,000 | 0.05% | 1,908,360 |
| 2018-07-27 | 2018-07-25 | 0.810 | 2,390,000 | -2,000 | 0.05% | 1,935,900 |
| 2018-07-26 | 2018-07-24 | 0.830 | 2,392,000 | +3,000 | 0.05% | 1,985,360 |
| 2018-07-25 | 2018-07-23 | 0.830 | 2,389,000 | +5,000 | 0.05% | 1,982,870 |
| 2018-07-23 | 2018-07-19 | 0.830 | 2,384,000 | +4,000 | 0.05% | 1,978,720 |
| 2018-07-20 | 2018-07-18 | 0.830 | 2,380,000 | -1,000 | 0.05% | 1,975,400 |
| 2018-07-18 | 2018-07-16 | 0.840 | 2,381,000 | -2,000 | 0.05% | 2,000,040 |
| 2018-07-17 | 2018-07-13 | 0.860 | 2,383,000 | -27,000 | 0.05% | 2,049,380 |
| 2018-07-16 | 2018-07-12 | 0.820 | 2,410,000 | +25,000 | 0.05% | 1,976,200 |
| 2018-07-13 | 2018-07-11 | 0.820 | 2,385,000 | +1,000 | 0.05% | 1,955,700 |
| 2018-07-12 | 2018-07-10 | 0.840 | 2,384,000 | +2,000 | 0.05% | 2,002,560 |
| 2018-07-11 | 2018-07-09 | 0.830 | 2,382,000 | -8,000 | 0.05% | 1,977,060 |
| 2018-07-10 | 2018-07-06 | 0.860 | 2,390,000 | +5,000 | 0.05% | 2,055,400 |
| 2018-07-09 | 2018-07-05 | 0.800 | 2,385,000 | -20,000 | 0.05% | 1,908,000 |
| 2018-07-06 | 2018-07-04 | 0.850 | 2,405,000 | -4,000 | 0.05% | 2,044,250 |
| 2018-07-05 | 2018-07-03 | 0.850 | 2,409,000 | -10,000 | 0.05% | 2,047,650 |
| 2018-07-04 | 2018-06-29 | 0.900 | 2,419,000 | +14,000 | 0.05% | 2,177,100 |
| 2018-07-03 | 2018-06-28 | 0.930 | 2,405,000 | -1,000 | 0.05% | 2,236,650 |
| 2018-06-29 | 2018-06-27 | 0.920 | 2,406,000 | -44,000 | 0.05% | 2,213,520 |
| 2018-06-28 | 2018-06-26 | 0.970 | 2,450,000 | -4,000 | 0.05% | 2,376,500 |
| 2018-06-27 | 2018-06-25 | 1.010 | 2,454,000 | -10,000 | 0.05% | 2,478,540 |
| 2018-06-26 | 2018-06-22 | 1.000 | 2,464,000 | +30,000 | 0.05% | 2,464,000 |
| 2018-06-21 | 2018-06-19 | 1.000 | 2,434,000 | -89,000 | 0.05% | 2,434,000 |
| 2018-06-20 | 2018-06-15 | 1.000 | 2,523,000 | +12,000 | 0.05% | 2,523,000 |
| 2018-06-19 | 2018-06-14 | 1.030 | 2,511,000 | +57,000 | 0.05% | 2,586,330 |
| 2018-06-15 | 2018-06-13 | 1.000 | 2,454,000 | +32,000 | 0.05% | 2,454,000 |
| 2018-06-14 | 2018-06-12 | 1.020 | 2,422,000 | +7,000 | 0.05% | 2,470,440 |
| 2018-06-13 | 2018-06-11 | 1.030 | 2,415,000 | -109,000 | 0.05% | 2,487,450 |
| 2018-06-12 | 2018-06-08 | 1.030 | 2,524,000 | +2,000 | 0.05% | 2,599,720 |
| 2018-06-11 | 2018-06-07 | 1.030 | 2,522,000 | -2,000 | 0.05% | 2,597,660 |
| 2018-06-08 | 2018-06-06 | 1.040 | 2,524,000 | -39,000 | 0.05% | 2,624,960 |
| 2018-06-07 | 2018-06-05 | 1.040 | 2,563,000 | +22,000 | 0.05% | 2,665,520 |
| 2018-06-06 | 2018-06-04 | 1.040 | 2,541,000 | -38,000 | 0.05% | 2,642,640 |
| 2018-06-05 | 2018-06-01 | 1.050 | 2,579,000 | +9,000 | 0.05% | 2,707,950 |
| 2018-06-01 | 2018-05-30 | 1.040 | 2,570,000 | +21,000 | 0.05% | 2,672,800 |
| 2018-05-31 | 2018-05-29 | 1.080 | 2,549,000 | -25,000 | 0.05% | 2,752,920 |
| 2018-05-30 | 2018-05-28 | 1.060 | 2,574,000 | -188,000 | 0.05% | 2,728,440 |
| 2018-05-29 | 2018-05-25 | 1.110 | 2,762,000 | +184,000 | 0.06% | 3,065,820 |
| 2018-05-28 | 2018-05-24 | 1.180 | 2,578,000 | -27,000 | 0.05% | 3,042,040 |
| 2018-05-25 | 2018-05-23 | 1.000 | 2,605,000 | -54,000 | 0.06% | 2,605,000 |
| 2018-05-24 | 2018-05-21 | 1.000 | 2,659,000 | -3,000 | 0.06% | 2,659,000 |
| 2018-05-23 | 2018-05-18 | 0.980 | 2,662,000 | +18,000 | 0.06% | 2,608,760 |
| 2018-05-18 | 2018-05-16 | 1.020 | 2,644,000 | +14,000 | 0.06% | 2,696,880 |
| 2018-05-17 | 2018-05-15 | 1.010 | 2,630,000 | +1,000 | 0.06% | 2,656,300 |
| 2018-05-16 | 2018-05-14 | 1.030 | 2,629,000 | +18,000 | 0.06% | 2,707,870 |
| 2018-05-15 | 2018-05-11 | 1.030 | 2,611,000 | +18,000 | 0.06% | 2,689,330 |
| 2018-05-14 | 2018-05-10 | 1.050 | 2,593,000 | +13,000 | 0.06% | 2,722,650 |
| 2018-05-11 | 2018-05-09 | 1.010 | 2,580,000 | -23,000 | 0.05% | 2,605,800 |
| 2018-05-10 | 2018-05-08 | 1.020 | 2,603,000 | +15,000 | 0.06% | 2,655,060 |
| 2018-05-09 | 2018-05-07 | 1.030 | 2,588,000 | +20,000 | 0.06% | 2,665,640 |
| 2018-05-08 | 2018-05-04 | 1.100 | 2,568,000 | -1,000 | 0.05% | 2,824,800 |
| 2018-05-07 | 2018-05-03 | 1.110 | 2,569,000 | +12,000 | 0.05% | 2,851,590 |
| 2018-05-04 | 2018-05-02 | 1.130 | 2,557,000 | -22,000 | 0.05% | 2,889,410 |
| 2018-05-03 | 2018-04-30 | 1.110 | 2,579,000 | +1,000 | 0.05% | 2,862,690 |
| 2018-05-02 | 2018-04-27 | 1.110 | 2,578,000 | +1,000 | 0.05% | 2,861,580 |
| 2018-04-30 | 2018-04-26 | 1.110 | 2,577,000 | +34,000 | 0.05% | 2,860,470 |
| 2018-04-27 | 2018-04-25 | 1.120 | 2,543,000 | -3,000 | 0.05% | 2,848,160 |
| 2018-04-26 | 2018-04-24 | 1.130 | 2,546,000 | +8,000 | 0.05% | 2,876,980 |
| 2018-04-25 | 2018-04-23 | 1.120 | 2,538,000 | +6,000 | 0.05% | 2,842,560 |
| 2018-04-23 | 2018-04-19 | 1.160 | 2,532,000 | -10,000 | 0.05% | 2,937,120 |
| 2018-04-20 | 2018-04-18 | 1.140 | 2,542,000 | -68,000 | 0.05% | 2,897,880 |
| 2018-04-19 | 2018-04-17 | 1.170 | 2,610,000 | -51,000 | 0.06% | 3,053,700 |
| 2018-04-18 | 2018-04-16 | 1.190 | 2,661,000 | +14,000 | 0.06% | 3,166,590 |
| 2018-04-17 | 2018-04-13 | 1.210 | 2,647,000 | -20,000 | 0.06% | 3,202,870 |
| 2018-04-16 | 2018-04-12 | 1.200 | 2,667,000 | +3,000 | 0.06% | 3,200,400 |
| 2018-04-13 | 2018-04-11 | 1.210 | 2,664,000 | -75,000 | 0.06% | 3,223,440 |
| 2018-04-12 | 2018-04-10 | 1.220 | 2,739,000 | -90,000 | 0.06% | 3,341,580 |
| 2018-04-10 | 2018-04-06 | 1.230 | 2,829,000 | -71,000 | 0.06% | 3,479,670 |
| 2018-04-09 | 2018-04-04 | 1.210 | 2,900,000 | -10,000 | 0.06% | 3,509,000 |
| 2018-04-06 | 2018-04-03 | 1.180 | 2,910,000 | -2,000 | 0.06% | 3,433,800 |
| 2018-04-04 | 2018-03-29 | 1.210 | 2,912,000 | +26,000 | 0.06% | 3,523,520 |
| 2018-03-28 | 2018-03-26 | 1.270 | 2,886,000 | +10,000 | 0.06% | 3,665,220 |
| 2018-03-27 | 2018-03-23 | 1.260 | 2,876,000 | -45,000 | 0.06% | 3,623,760 |
| 2018-03-23 | 2018-03-21 | 1.280 | 2,921,000 | -110,000 | 0.06% | 3,738,880 |
| 2018-03-22 | 2018-03-20 | 1.280 | 3,031,000 | -13,000 | 0.06% | 3,879,680 |
| 2018-03-21 | 2018-03-19 | 1.290 | 3,044,000 | -4,000 | 0.06% | 3,926,760 |
| 2018-03-20 | 2018-03-16 | 1.290 | 3,048,000 | -11,000 | 0.06% | 3,931,920 |
| 2018-03-19 | 2018-03-15 | 1.300 | 3,059,000 | -150,000 | 0.07% | 3,976,700 |
| 2018-03-16 | 2018-03-14 | 1.300 | 3,209,000 | +57,000 | 0.07% | 4,171,700 |
| 2018-03-15 | 2018-03-13 | 1.310 | 3,152,000 | +19,000 | 0.07% | 4,129,120 |
| 2018-03-14 | 2018-03-12 | 1.310 | 3,133,000 | +77,000 | 0.07% | 4,104,230 |
| 2018-03-13 | 2018-03-09 | 1.310 | 3,056,000 | -63,000 | 0.07% | 4,003,360 |
| 2018-03-12 | 2018-03-08 | 1.320 | 3,119,000 | -3,000 | 0.07% | 4,117,080 |
| 2018-03-09 | 2018-03-07 | 1.290 | 3,122,000 | -8,000 | 0.07% | 4,027,380 |
| 2018-03-08 | 2018-03-06 | 1.340 | 3,130,000 | -15,000 | 0.07% | 4,194,200 |
| 2018-03-07 | 2018-03-05 | 1.320 | 3,145,000 | +113,000 | 0.07% | 4,151,400 |
| 2018-03-06 | 2018-03-02 | 1.340 | 3,032,000 | +8,000 | 0.06% | 4,062,880 |
| 2018-03-05 | 2018-03-01 | 1.350 | 3,024,000 | +54,000 | 0.06% | 4,082,400 |
| 2018-03-02 | 2018-02-28 | 1.350 | 2,970,000 | -13,000 | 0.06% | 4,009,500 |
| 2018-03-01 | 2018-02-27 | 1.360 | 2,983,000 | +70,000 | 0.06% | 4,056,880 |
| 2018-02-28 | 2018-02-26 | 1.440 | 2,913,000 | -74,000 | 0.06% | 4,194,720 |
| 2018-02-27 | 2018-02-23 | 1.440 | 2,987,000 | +95,000 | 0.06% | 4,301,280 |
| 2018-02-26 | 2018-02-22 | 1.470 | 2,892,000 | +148,000 | 0.06% | 4,251,240 |
| 2018-02-23 | 2018-02-21 | 1.320 | 2,744,000 | +24,000 | 0.06% | 3,622,080 |
| 2018-02-22 | 2018-02-20 | 1.330 | 2,720,000 | +1,000 | 0.06% | 3,617,600 |
| 2018-02-21 | 2018-02-15 | 1.350 | 2,719,000 | -50,000 | 0.06% | 3,670,650 |
| 2018-02-20 | 2018-02-13 | 1.290 | 2,769,000 | -28,000 | 0.06% | 3,572,010 |
| 2018-02-14 | 2018-02-12 | 1.330 | 2,797,000 | -4,000 | 0.06% | 3,720,010 |
| 2018-02-13 | 2018-02-09 | 1.350 | 2,801,000 | +137,000 | 0.06% | 3,781,350 |
| 2018-02-12 | 2018-02-08 | 1.390 | 2,664,000 | -22,000 | 0.06% | 3,702,960 |
| 2018-02-09 | 2018-02-07 | 1.380 | 2,686,000 | +59,000 | 0.06% | 3,706,680 |
| 2018-02-08 | 2018-02-06 | 1.350 | 2,627,000 | -36,000 | 0.06% | 3,546,450 |
| 2018-02-07 | 2018-02-05 | 1.420 | 2,663,000 | -67,000 | 0.06% | 3,781,460 |
| 2018-02-06 | 2018-02-02 | 1.480 | 2,730,000 | +5,000 | 0.06% | 4,040,400 |
| 2018-02-05 | 2018-02-01 | 1.500 | 2,725,000 | -226,000 | 0.06% | 4,087,500 |
| 2018-02-02 | 2018-01-31 | 1.490 | 2,951,000 | -224,000 | 0.06% | 4,396,990 |
| 2018-02-01 | 2018-01-30 | 1.650 | 3,175,000 | +686,000 | 0.07% | 5,238,750 |
| 2018-01-22 | 2018-01-18 | 1.350 | 2,489,000 | -37,000 | 0.05% | 3,360,150 |
| 2018-01-19 | 2018-01-17 | 1.380 | 2,526,000 | +48,000 | 0.05% | 3,485,880 |
| 2018-01-18 | 2018-01-16 | 1.330 | 2,478,000 | +404,000 | 0.05% | 3,295,740 |
| 2018-01-17 | 2018-01-15 | 1.320 | 2,074,000 | -11,000 | 0.04% | 2,737,680 |
| 2018-01-16 | 2018-01-12 | 1.320 | 2,085,000 | +64,000 | 0.04% | 2,752,200 |
| 2018-01-12 | 2018-01-10 | 1.350 | 2,021,000 | +7,000 | 0.04% | 2,728,350 |
| 2018-01-11 | 2018-01-09 | 1.360 | 2,014,000 | +44,000 | 0.04% | 2,739,040 |
| 2018-01-10 | 2018-01-08 | 1.370 | 1,970,000 | -247,000 | 0.04% | 2,698,900 |
| 2018-01-09 | 2018-01-05 | 1.380 | 2,217,000 | -25,000 | 0.05% | 3,059,460 |
| 2018-01-08 | 2018-01-04 | 1.390 | 2,242,000 | -132,000 | 0.05% | 3,116,380 |
| 2018-01-05 | 2018-01-03 | 1.380 | 2,374,000 | +28,000 | 0.05% | 3,276,120 |
| 2018-01-04 | 2018-01-02 | 1.380 | 2,346,000 | +89,000 | 0.05% | 3,237,480 |
| 2018-01-03 | 2017-12-29 | 1.370 | 2,257,000 | +167,000 | 0.05% | 3,092,090 |
| 2018-01-02 | 2017-12-28 | 1.360 | 2,090,000 | -5,000 | 0.04% | 2,842,400 |
| 2017-12-29 | 2017-12-27 | 1.440 | 2,095,000 | -187,000 | 0.04% | 3,016,800 |
| 2017-12-28 | 2017-12-22 | 1.440 | 2,282,000 | -33,000 | 0.05% | 3,286,080 |
| 2017-12-27 | 2017-12-21 | 1.470 | 2,315,000 | -34,000 | 0.05% | 3,403,050 |
| 2017-12-22 | 2017-12-20 | 1.450 | 2,349,000 | +75,000 | 0.05% | 3,406,050 |
| 2017-12-21 | 2017-12-19 | 1.440 | 2,274,000 | +69,000 | 0.05% | 3,274,560 |
| 2017-12-20 | 2017-12-18 | 1.440 | 2,205,000 | -22,000 | 0.05% | 3,175,200 |
| 2017-12-19 | 2017-12-15 | 1.420 | 2,227,000 | +22,000 | 0.05% | 3,162,340 |
| 2017-12-18 | 2017-12-14 | 1.480 | 2,205,000 | -69,000 | 0.05% | 3,263,400 |
| 2017-12-15 | 2017-12-13 | 1.440 | 2,274,000 | -26,000 | 0.05% | 3,274,560 |
| 2017-12-14 | 2017-12-12 | 1.480 | 2,300,000 | +7,000 | 0.05% | 3,404,000 |
| 2017-12-13 | 2017-12-11 | 1.380 | 2,293,000 | +120,000 | 0.05% | 3,164,340 |
| 2017-12-12 | 2017-12-08 | 1.450 | 2,173,000 | -180,000 | 0.05% | 3,150,850 |
| 2017-12-11 | 2017-12-07 | 1.440 | 2,353,000 | +144,000 | 0.05% | 3,388,320 |
| 2017-12-08 | 2017-12-06 | 1.510 | 2,209,000 | -545,000 | 0.05% | 3,335,590 |
| 2017-12-07 | 2017-12-05 | 1.560 | 2,754,000 | -10,000 | 0.06% | 4,296,240 |
| 2017-12-06 | 2017-12-04 | 1.580 | 2,764,000 | +408,000 | 0.06% | 4,367,120 |
| 2017-12-05 | 2017-12-01 | 1.430 | 2,356,000 | +10,000 | 0.05% | 3,369,080 |
| 2017-12-04 | 2017-11-30 | 1.380 | 2,346,000 | -37,000 | 0.05% | 3,237,480 |
| 2017-12-01 | 2017-11-29 | 1.440 | 2,383,000 | +118,000 | 0.05% | 3,431,520 |
| 2017-11-30 | 2017-11-28 | 1.330 | 2,265,000 | -755,000 | 0.05% | 3,012,450 |
| 2017-11-29 | 2017-11-27 | 1.130 | 3,020,000 | -24,000 | 0.06% | 3,412,600 |
| 2017-11-28 | 2017-11-24 | 1.140 | 3,044,000 | -93,000 | 0.06% | 3,470,160 |
| 2017-11-27 | 2017-11-23 | 1.100 | 3,137,000 | -13,000 | 0.07% | 3,450,700 |
| 2017-11-24 | 2017-11-22 | 1.110 | 3,150,000 | +13,000 | 0.07% | 3,496,500 |
| 2017-11-23 | 2017-11-21 | 1.160 | 3,137,000 | +68,000 | 0.07% | 3,638,920 |
| 2017-11-22 | 2017-11-20 | 1.170 | 3,069,000 | +24,000 | 0.07% | 3,590,730 |
| 2017-11-21 | 2017-11-17 | 1.140 | 3,045,000 | -44,000 | 0.06% | 3,471,300 |
| 2017-11-20 | 2017-11-16 | 1.210 | 3,089,000 | +8,000 | 0.07% | 3,737,690 |
| 2017-11-17 | 2017-11-15 | 1.190 | 3,081,000 | -70,000 | 0.07% | 3,666,390 |
| 2017-11-16 | 2017-11-14 | 1.190 | 3,151,000 | -38,000 | 0.07% | 3,749,690 |
| 2017-11-15 | 2017-11-13 | 1.230 | 3,189,000 | +13,000 | 0.07% | 3,922,470 |
| 2017-11-14 | 2017-11-10 | 1.210 | 3,176,000 | +42,000 | 0.07% | 3,842,960 |
| 2017-11-13 | 2017-11-09 | 1.240 | 3,134,000 | +87,000 | 0.07% | 3,886,160 |
| 2017-11-10 | 2017-11-08 | 1.220 | 3,047,000 | +32,000 | 0.06% | 3,717,340 |
| 2017-11-09 | 2017-11-07 | 1.240 | 3,015,000 | +115,000 | 0.06% | 3,738,600 |
| 2017-11-08 | 2017-11-06 | 1.300 | 2,900,000 | +80,000 | 0.06% | 3,770,000 |
| 2017-11-07 | 2017-11-03 | 1.330 | 2,820,000 | +23,000 | 0.06% | 3,750,600 |
| 2017-11-06 | 2017-11-02 | 1.350 | 2,797,000 | -222,000 | 0.06% | 3,775,950 |
| 2017-11-03 | 2017-11-01 | 1.340 | 3,019,000 | -29,000 | 0.06% | 4,045,460 |
| 2017-11-02 | 2017-10-31 | 1.250 | 3,048,000 | +232,000 | 0.06% | 3,810,000 |
| 2017-11-01 | 2017-10-30 | 1.300 | 2,816,000 | +75,000 | 0.06% | 3,660,800 |
| 2017-10-31 | 2017-10-27 | 1.380 | 2,741,000 | +19,000 | 0.06% | 3,782,580 |
| 2017-10-30 | 2017-10-26 | 1.400 | 2,722,000 | +116,000 | 0.06% | 3,810,800 |
| 2017-10-27 | 2017-10-25 | 1.410 | 2,606,000 | -52,000 | 0.06% | 3,674,460 |
| 2017-10-26 | 2017-10-24 | 1.420 | 2,658,000 | -8,000 | 0.06% | 3,774,360 |
| 2017-10-25 | 2017-10-23 | 1.400 | 2,666,000 | +82,000 | 0.06% | 3,732,400 |
| 2017-10-24 | 2017-10-20 | 1.500 | 2,584,000 | -28,000 | 0.06% | 3,876,000 |
| 2017-10-23 | 2017-10-19 | 1.470 | 2,612,000 | -132,000 | 0.06% | 3,839,640 |
| 2017-10-20 | 2017-10-18 | 1.460 | 2,744,000 | -106,000 | 0.06% | 4,006,240 |
| 2017-10-19 | 2017-10-17 | 1.500 | 2,850,000 | -94,000 | 0.06% | 4,275,000 |
| 2017-10-18 | 2017-10-16 | 1.500 | 2,944,000 | -156,000 | 0.06% | 4,416,000 |
| 2017-10-17 | 2017-10-13 | 1.520 | 3,100,000 | +45,000 | 0.07% | 4,712,000 |
| 2017-10-16 | 2017-10-12 | 1.520 | 3,055,000 | +92,000 | 0.07% | 4,643,600 |
| 2017-10-13 | 2017-10-11 | 1.560 | 2,963,000 | +32,000 | 0.06% | 4,622,280 |
| 2017-10-12 | 2017-10-10 | 1.610 | 2,931,000 | +22,000 | 0.06% | 4,718,910 |
| 2017-10-11 | 2017-10-09 | 1.630 | 2,909,000 | -64,100 | 0.06% | 4,741,670 |
| 2017-10-10 | 2017-10-06 | 1.600 | 2,973,100 | -150,000 | 0.06% | 4,756,960 |
| 2017-10-09 | 2017-10-04 | 1.580 | 3,123,100 | +87,000 | 0.07% | 4,934,498 |
| 2017-10-06 | 2017-10-03 | 1.590 | 3,036,100 | +101,000 | 0.06% | 4,827,399 |
| 2017-10-04 | 2017-09-29 | 1.610 | 2,935,100 | +28,000 | 0.06% | 4,725,511 |
| 2017-10-03 | 2017-09-28 | 1.610 | 2,907,100 | +95,000 | 0.06% | 4,680,431 |
| 2017-09-29 | 2017-09-27 | 1.700 | 2,812,100 | -21,000 | 0.06% | 4,780,570 |
| 2017-09-28 | 2017-09-26 | 1.540 | 2,833,100 | -197,000 | 0.06% | 4,362,974 |
| 2017-09-27 | 2017-09-25 | 1.500 | 3,030,100 | +260,000 | 0.06% | 4,545,150 |
| 2017-09-26 | 2017-09-22 | 1.640 | 2,770,100 | -1,000 | 0.06% | 4,542,964 |
| 2017-09-25 | 2017-09-21 | 1.640 | 2,771,100 | -119,000 | 0.06% | 4,544,604 |
| 2017-09-22 | 2017-09-20 | 1.650 | 2,890,100 | -81,000 | 0.06% | 4,768,665 |
| 2017-09-21 | 2017-09-19 | 1.690 | 2,971,100 | +173,000 | 0.06% | 5,021,159 |
| 2017-09-20 | 2017-09-18 | 1.720 | 2,798,100 | -219,000 | 0.06% | 4,812,732 |
| 2017-09-19 | 2017-09-15 | 1.730 | 3,017,100 | +191,000 | 0.06% | 5,219,583 |
| 2017-09-18 | 2017-09-14 | 1.800 | 2,826,100 | +244,000 | 0.06% | 5,086,980 |
| 2017-09-15 | 2017-09-13 | 1.720 | 2,582,100 | -104,900 | 0.05% | 4,441,212 |
| 2017-09-14 | 2017-09-12 | 1.690 | 2,687,000 | +118,000 | 0.06% | 4,541,030 |
| 2017-09-13 | 2017-09-11 | 1.750 | 2,569,000 | -49,000 | 0.05% | 4,495,750 |
| 2017-09-12 | 2017-09-08 | 1.800 | 2,618,000 | +5,000 | 0.06% | 4,712,400 |
| 2017-09-11 | 2017-09-07 | 1.810 | 2,613,000 | -53,000 | 0.06% | 4,729,530 |
| 2017-09-08 | 2017-09-06 | 1.600 | 2,666,000 | +38,000 | 0.06% | 4,265,600 |
| 2017-09-07 | 2017-09-05 | 1.560 | 2,628,000 | -341,130 | 0.06% | 4,099,680 |
| 2017-09-06 | 2017-09-04 | 1.550 | 2,969,130 | -71,000 | 0.06% | 4,602,152 |
| 2017-09-05 | 2017-09-01 | 1.560 | 3,040,130 | -227,000 | 0.06% | 4,742,603 |
| 2017-09-04 | 2017-08-31 | 1.620 | 3,267,130 | +288,000 | 0.07% | 5,292,751 |
| 2017-09-01 | 2017-08-30 | 1.640 | 2,979,130 | -102,000 | 0.06% | 4,885,773 |
| 2017-08-31 | 2017-08-29 | 1.680 | 3,081,130 | -451,000 | 0.07% | 5,176,298 |
| 2017-08-30 | 2017-08-28 | 1.590 | 3,532,130 | -40,000 | 0.08% | 5,616,087 |
| 2017-08-29 | 2017-08-25 | 1.730 | 3,572,130 | +4,000 | 0.08% | 6,179,785 |
| 2017-08-28 | 2017-08-24 | 1.790 | 3,568,130 | -213,000 | 0.08% | 6,386,953 |
| 2017-08-25 | 2017-08-22 | 1.890 | 3,781,130 | +258,000 | 0.08% | 7,146,336 |
| 2017-08-24 | 2017-08-21 | 1.960 | 3,523,130 | -724,000 | 0.08% | 6,905,335 |
| 2017-08-22 | 2017-08-18 | 1.750 | 4,247,130 | +1,374,000 | 0.09% | 7,432,478 |
| 2017-08-21 | 2017-08-17 | 1.990 | 2,873,130 | -76,000 | 0.06% | 5,717,529 |
| 2017-08-18 | 2017-08-16 | 2.010 | 2,949,130 | -360,000 | 0.06% | 5,927,751 |
| 2017-08-17 | 2017-08-15 | 2.140 | 3,309,130 | +518,000 | 0.07% | 7,081,538 |
| 2017-08-16 | 2017-08-14 | 2.200 | 2,791,130 | -31,870 | 0.06% | 6,140,486 |
| 2017-08-15 | 2017-08-11 | 1.520 | 2,823,000 | +103,000 | 0.06% | 4,290,960 |
| 2017-08-14 | 2017-08-10 | 1.390 | 2,720,000 | +1,406,000 | 0.06% | 3,780,800 |
| 2017-08-10 | 2017-08-08 | 1.160 | 1,314,000 | -302,000 | 0.03% | 1,524,240 |
| 2017-08-09 | 2017-08-07 | 1.000 | 1,616,000 | +509,000 | 0.03% | 1,616,000 |
| 2017-08-08 | 2017-08-04 | 0.950 | 1,107,000 | +3,000 | 0.02% | 1,051,650 |
| 2017-08-07 | 2017-08-03 | 0.930 | 1,104,000 | -190,000 | 0.02% | 1,026,720 |
| 2017-08-04 | 2017-08-02 | 0.920 | 1,294,000 | -302,000 | 0.03% | 1,190,480 |
| 2017-08-02 | 2017-07-31 | 0.920 | 1,596,000 | +99,000 | 0.03% | 1,468,320 |
| 2017-08-01 | 2017-07-28 | 0.910 | 1,497,000 | +343,000 | 0.03% | 1,362,270 |
| 2017-07-31 | 2017-07-27 | 0.860 | 1,154,000 | -86,000 | 0.02% | 992,440 |
| 2017-07-28 | 2017-07-26 | 0.840 | 1,240,000 | -8,000 | 0.03% | 1,041,600 |
| 2017-07-27 | 2017-07-25 | 0.790 | 1,248,000 | +13,000 | 0.03% | 985,920 |
| 2017-07-26 | 2017-07-24 | 0.720 | 1,235,000 | -40,000 | 0.03% | 889,200 |
| 2017-07-25 | 2017-07-21 | 0.780 | 1,275,000 | -140,000 | 0.03% | 994,500 |
| 2017-07-24 | 2017-07-20 | 0.820 | 1,415,000 | -699,000 | 0.03% | 1,160,300 |
| 2017-07-21 | 2017-07-19 | 0.770 | 2,114,000 | +864,000 | 0.05% | 1,627,780 |
| 2017-07-20 | 2017-07-18 | 0.600 | 1,250,000 | -13,000 | 0.03% | 750,000 |
| 2017-07-19 | 2017-07-17 | 0.640 | 1,263,000 | -780,000 | 0.03% | 808,320 |
| 2017-07-18 | 2017-07-14 | 0.690 | 2,043,000 | +56,000 | 0.04% | 1,409,670 |
| 2017-07-17 | 2017-07-13 | 0.720 | 1,987,000 | -276,000 | 0.04% | 1,430,640 |
| 2017-07-14 | 2017-07-12 | 0.730 | 2,263,000 | +96,000 | 0.05% | 1,651,990 |
| 2017-07-13 | 2017-07-11 | 0.790 | 2,167,000 | -2,050,000 | 0.05% | 1,711,930 |
| 2017-07-12 | 2017-07-10 | 0.850 | 4,217,000 | +3,081,000 | 0.09% | 3,584,450 |
| 2017-07-11 | 2017-07-07 | 0.580 | 1,136,000 | +45,000 | 0.02% | 658,880 |
| 2017-07-10 | 2017-07-06 | 0.600 | 1,091,000 | +116,000 | 0.02% | 654,600 |
| 2017-07-06 | 2017-07-04 | 0.600 | 975,000 | +24,000 | 0.02% | 585,000 |
| 2017-07-05 | 2017-07-03 | 0.600 | 951,000 | +46,000 | 0.02% | 570,600 |
| 2017-06-29 | 2017-06-27 | 0.660 | 905,000 | +61,000 | 0.02% | 597,300 |
| 2017-06-23 | 2017-06-21 | 0.680 | 844,000 | -4,000 | 0.02% | 573,920 |
| 2017-06-20 | 2017-06-16 | 0.690 | 848,000 | -3,000 | 0.02% | 585,120 |
| 2017-06-19 | 2017-06-15 | 0.690 | 851,000 | +3,000 | 0.02% | 587,190 |
| 2017-06-16 | 2017-06-14 | 0.690 | 848,000 | +29,000 | 0.02% | 585,120 |
| 2017-06-15 | 2017-06-13 | 0.680 | 819,000 | -2,000 | 0.02% | 556,920 |
| 2017-06-13 | 2017-06-09 | 0.700 | 821,000 | +2,000 | 0.02% | 574,700 |
| 2017-06-09 | 2017-06-07 | 0.700 | 819,000 | +3,000 | 0.02% | 573,300 |
| 2017-05-26 | 2017-05-24 | 0.700 | 816,000 | -15,000 | 0.02% | 571,200 |
| 2017-05-25 | 2017-05-23 | 0.700 | 831,000 | -9,000 | 0.02% | 581,700 |
| 2017-05-18 | 2017-05-16 | 0.680 | 840,000 | +10,000 | 0.02% | 571,200 |
| 2017-05-10 | 2017-05-08 | 0.700 | 830,000 | +34,000 | 0.02% | 581,000 |
| 2017-04-28 | 2017-04-26 | 0.690 | 796,000 | -2,000 | 0.02% | 549,240 |
| 2017-04-25 | 2017-04-21 | 0.700 | 798,000 | +2,000 | 0.02% | 558,600 |
| 2017-04-20 | 2017-04-18 | 0.730 | 796,000 | -10,000 | 0.02% | 581,080 |
| 2017-04-19 | 2017-04-13 | 0.710 | 806,000 | +10,000 | 0.02% | 572,260 |
| 2017-04-18 | 2017-04-12 | 0.710 | 796,000 | -26,000 | 0.02% | 565,160 |
| 2017-04-10 | 2017-04-06 | 0.720 | 822,000 | +4,000 | 0.02% | 591,840 |
| 2017-04-07 | 2017-04-05 | 0.720 | 818,000 | +3,000 | 0.02% | 588,960 |
| 2017-04-05 | 2017-03-31 | 0.720 | 815,000 | +1,000 | 0.02% | 586,800 |
| 2017-04-03 | 2017-03-30 | 0.730 | 814,000 | +5,000 | 0.02% | 594,220 |
| 2017-03-31 | 2017-03-29 | 0.750 | 809,000 | -1,000 | 0.02% | 606,750 |
| 2017-03-30 | 2017-03-28 | 0.720 | 810,000 | +4,000 | 0.02% | 583,200 |
| 2017-03-28 | 2017-03-24 | 0.750 | 806,000 | +2,000 | 0.02% | 604,500 |
| 2017-03-27 | 2017-03-23 | 0.760 | 804,000 | +4,000 | 0.02% | 611,040 |
| 2017-03-22 | 2017-03-20 | 0.740 | 800,000 | -1,000 | 0.02% | 592,000 |
| 2017-03-21 | 2017-03-17 | 0.730 | 801,000 | +2,000 | 0.02% | 584,730 |
| 2017-03-20 | 2017-03-16 | 0.740 | 799,000 | -2,000 | 0.02% | 591,260 |
| 2017-03-14 | 2017-03-10 | 0.750 | 801,000 | -6,000 | 0.02% | 600,750 |
| 2017-03-13 | 2017-03-09 | 0.740 | 807,000 | +10,000 | 0.02% | 597,180 |
| 2017-03-09 | 2017-03-07 | 0.770 | 797,000 | +2,000 | 0.02% | 613,690 |
| 2017-03-07 | 2017-03-03 | 0.780 | 795,000 | +6,000 | 0.02% | 620,100 |
| 2017-03-01 | 2017-02-27 | 0.770 | 789,000 | -1,000 | 0.02% | 607,530 |
| 2017-02-24 | 2017-02-22 | 0.800 | 790,000 | +1,000 | 0.02% | 632,000 |
| 2017-02-21 | 2017-02-17 | 0.800 | 789,000 | -13,000 | 0.02% | 631,200 |
| 2017-02-20 | 2017-02-16 | 0.740 | 802,000 | -5,000 | 0.02% | 593,480 |
| 2017-02-15 | 2017-02-13 | 0.750 | 807,000 | -2,000 | 0.02% | 605,250 |
| 2017-02-14 | 2017-02-10 | 0.720 | 809,000 | -2,000 | 0.02% | 582,480 |
| 2017-01-25 | 2017-01-23 | 0.730 | 811,000 | +3,000 | 0.02% | 592,030 |
| 2017-01-17 | 2017-01-13 | 0.710 | 808,000 | -1,000 | 0.02% | 573,680 |
| 2017-01-16 | 2017-01-12 | 0.710 | 809,000 | +4,000 | 0.02% | 574,390 |
| 2016-12-21 | 2016-12-19 | 0.670 | 805,000 | +1,000 | 0.02% | 539,350 |
| 2016-12-20 | 2016-12-16 | 0.670 | 804,000 | +10,000 | 0.02% | 538,680 |
| 2016-12-19 | 2016-12-15 | 0.690 | 794,000 | +10,000 | 0.02% | 547,860 |
| 2016-12-09 | 2016-12-07 | 0.710 | 784,000 | -2,000 | 0.02% | 556,640 |
| 2016-12-08 | 2016-12-06 | 0.720 | 786,000 | -1,000 | 0.02% | 565,920 |
| 2016-12-07 | 2016-12-05 | 0.710 | 787,000 | +6,000 | 0.02% | 558,770 |
| 2016-12-06 | 2016-12-02 | 0.720 | 781,000 | +1,000 | 0.02% | 562,320 |
| 2016-12-02 | 2016-11-30 | 0.750 | 780,000 | +1,000 | 0.02% | 585,000 |
| 2016-12-01 | 2016-11-29 | 0.760 | 779,000 | -1,000 | 0.02% | 592,040 |
| 2016-11-30 | 2016-11-28 | 0.750 | 780,000 | +2,000 | 0.02% | 585,000 |
| 2016-11-25 | 2016-11-23 | 0.800 | 778,000 | -1,000 | 0.02% | 622,400 |
| 2016-11-24 | 2016-11-22 | 0.740 | 779,000 | +5,000 | 0.02% | 576,460 |
| 2016-11-23 | 2016-11-21 | 0.730 | 774,000 | +2,000 | 0.02% | 565,020 |
| 2016-11-22 | 2016-11-18 | 0.720 | 772,000 | +1,000 | 0.02% | 555,840 |
| 2016-11-14 | 2016-11-10 | 0.750 | 771,000 | +5,000 | 0.02% | 578,250 |
| 2016-11-10 | 2016-11-08 | 0.760 | 766,000 | -1,000 | 0.02% | 582,160 |
| 2016-11-02 | 2016-10-31 | 0.770 | 767,000 | +1,000 | 0.02% | 590,590 |
| 2016-10-18 | 2016-10-14 | 0.800 | 766,000 | -33,000 | 0.02% | 612,800 |
| 2016-10-12 | 2016-10-07 | 0.790 | 799,000 | -12,000 | 0.02% | 631,210 |
| 2016-10-11 | 2016-10-06 | 0.750 | 811,000 | -2,000 | 0.02% | 608,250 |
| 2016-10-06 | 2016-10-04 | 0.750 | 813,000 | +2,000 | 0.02% | 609,750 |
| 2016-10-04 | 2016-09-30 | 0.750 | 811,000 | -1,000 | 0.02% | 608,250 |
| 2016-09-27 | 2016-09-23 | 0.760 | 812,000 | -82,000 | 0.02% | 617,120 |
| 2016-09-23 | 2016-09-21 | 0.780 | 894,000 | -10,000 | 0.02% | 697,320 |
| 2016-09-22 | 2016-09-20 | 0.780 | 904,000 | +10,000 | 0.02% | 705,120 |
| 2016-09-20 | 2016-09-15 | 0.770 | 894,000 | +5,000 | 0.02% | 688,380 |
| 2016-09-19 | 2016-09-14 | 0.820 | 889,000 | +66,000 | 0.02% | 728,980 |
| 2016-09-15 | 2016-09-13 | 0.800 | 823,000 | +2,000 | 0.02% | 658,400 |
| 2016-09-13 | 2016-09-09 | 0.850 | 821,000 | +283,000 | 0.02% | 697,850 |
| 2016-08-29 | 2016-08-25 | 0.850 | 538,000 | -60,000 | 0.01% | 457,300 |
| 2016-08-01 | 2016-07-28 | 0.770 | 598,000 | -1,000 | 0.01% | 460,460 |
| 2016-07-28 | 2016-07-26 | 0.770 | 599,000 | -1,000 | 0.01% | 461,230 |
| 2016-07-27 | 2016-07-25 | 0.780 | 600,000 | -15,000 | 0.01% | 468,000 |
| 2016-07-21 | 2016-07-19 | 0.790 | 615,000 | +15,000 | 0.01% | 485,850 |
| 2016-07-15 | 2016-07-13 | 0.810 | 600,000 | +2,000 | 0.01% | 486,000 |
| 2016-06-17 | 2016-06-15 | 0.830 | 598,000 | -1,000 | 0.01% | 496,340 |
| 2016-06-16 | 2016-06-14 | 0.810 | 599,000 | +69,000 | 0.01% | 485,190 |
| 2016-06-15 | 2016-06-13 | 0.820 | 530,000 | +25,000 | 0.01% | 434,600 |
| 2016-06-10 | 2016-06-07 | 0.840 | 505,000 | -1,000 | 0.01% | 424,200 |
| 2016-06-08 | 2016-06-06 | 0.830 | 506,000 | +25,000 | 0.01% | 419,980 |
| 2016-06-07 | 2016-06-03 | 0.820 | 481,000 | -3,000 | 0.01% | 394,420 |
| 2016-06-02 | 2016-05-31 | 0.750 | 484,000 | -4,000 | 0.01% | 363,000 |
| 2016-05-26 | 2016-05-24 | 0.720 | 488,000 | +7,000 | 0.01% | 351,360 |
| 2016-05-10 | 2016-05-06 | 0.760 | 481,000 | -3,000 | 0.01% | 365,560 |
| 2016-05-03 | 2016-04-28 | 0.800 | 484,000 | -2,000 | 0.01% | 387,200 |
| 2016-04-28 | 2016-04-26 | 0.800 | 486,000 | +3,000 | 0.01% | 388,800 |
| 2016-04-27 | 2016-04-25 | 0.810 | 483,000 | +27,000 | 0.01% | 391,230 |
| 2016-04-18 | 2016-04-14 | 0.840 | 456,000 | +13,000 | 0.01% | 383,040 |
| 2016-04-15 | 2016-04-13 | 0.850 | 443,000 | +223,000 | 0.01% | 376,550 |
| 2016-04-13 | 2016-04-11 | 0.860 | 220,000 | +1,000 | 0.00% | 189,200 |
| 2016-04-12 | 2016-04-08 | 0.860 | 219,000 | -1,000 | 0.00% | 188,340 |
| 2016-04-07 | 2016-04-05 | 0.860 | 220,000 | +1,000 | 0.00% | 189,200 |
| 2016-04-05 | 2016-03-31 | 0.880 | 219,000 | -42,000 | 0.00% | 192,720 |
| 2016-03-22 | 2016-03-18 | 0.750 | 261,000 | +132,000 | 0.01% | 195,750 |
| 2016-03-21 | 2016-03-17 | 0.740 | 129,000 | +45,000 | 0.00% | 95,460 |
| 2016-03-18 | 2016-03-16 | 0.760 | 84,000 | -1,000 | 0.00% | 63,840 |
| 2016-03-16 | 2016-03-14 | 0.790 | 85,000 | -10,000 | 0.00% | 67,150 |
| 2016-03-14 | 2016-03-10 | 0.730 | 95,000 | +1,000 | 0.00% | 69,350 |
| 2016-03-11 | 2016-03-09 | 0.720 | 94,000 | +11,000 | 0.00% | 67,680 |
| 2016-03-09 | 2016-03-07 | 0.780 | 83,000 | +1,000 | 0.00% | 64,740 |
| 2016-03-04 | 2016-03-02 | 0.750 | 82,000 | -50,000 | 0.00% | 61,500 |
| 2016-03-03 | 2016-03-01 | 0.740 | 132,000 | +50,000 | 0.00% | 97,680 |
| 2016-02-26 | 2016-02-24 | 0.810 | 82,000 | -24,000 | 0.00% | 66,420 |
| 2016-02-25 | 2016-02-23 | 0.810 | 106,000 | +24,000 | 0.00% | 85,860 |
| 2016-01-28 | 2016-01-26 | 0.820 | 82,000 | -2,000 | 0.00% | 67,240 |
| 2016-01-18 | 2016-01-14 | 0.760 | 84,000 | +8,000 | 0.00% | 63,840 |
| 2016-01-15 | 2016-01-13 | 0.870 | 76,000 | +8,000 | 0.00% | 66,120 |
| 2016-01-11 | 2016-01-07 | 0.990 | 68,000 | -3,000 | 0.00% | 67,320 |
| 2016-01-04 | 2015-12-29 | 1.010 | 71,000 | +2,000 | 0.00% | 71,710 |
| 2015-12-22 | 2015-12-18 | 0.970 | 69,000 | +27,000 | 0.00% | 66,930 |
| 2015-12-15 | 2015-12-11 | 1.020 | 42,000 | +3,000 | 0.00% | 42,840 |
| 2015-10-22 | 2015-10-19 | 1.200 | 39,000 | -5,000 | 0.00% | 46,800 |
| 2015-10-19 | 2015-10-15 | 1.240 | 44,000 | +3,000 | 0.00% | 54,560 |
| 2015-10-12 | 2015-10-08 | 1.220 | 41,000 | -1,000 | 0.00% | 50,020 |
| 2015-10-09 | 2015-10-07 | 1.210 | 42,000 | -5,000 | 0.00% | 50,820 |
| 2015-10-05 | 2015-09-30 | 1.190 | 47,000 | -5,000 | 0.00% | 55,930 |
| 2015-09-29 | 2015-09-24 | 1.190 | 52,000 | -1,000 | 0.00% | 61,880 |
| 2015-09-10 | 2015-09-08 | 1.210 | 53,000 | +6,000 | 0.00% | 64,130 |
| 2015-09-09 | 2015-09-07 | 1.130 | 47,000 | -3,000 | 0.00% | 53,110 |
| 2015-08-27 | 2015-08-25 | 0.980 | 50,000 | +1,000 | 0.00% | 49,000 |
| 2015-08-26 | 2015-08-24 | 1.010 | 49,000 | +2,000 | 0.00% | 49,490 |
| 2015-08-12 | 2015-08-10 | 1.370 | 47,000 | -15,000 | 0.00% | 64,390 |
| 2015-08-10 | 2015-08-06 | 1.320 | 62,000 | +15,000 | 0.00% | 81,840 |
| 2015-07-17 | 2015-07-15 | 1.460 | 47,000 | -2,000 | 0.00% | 68,620 |
| 2015-07-16 | 2015-07-14 | 1.490 | 49,000 | +2,000 | 0.00% | 73,010 |
| 2015-07-14 | 2015-07-10 | 1.400 | 47,000 | +2,000 | 0.00% | 65,800 |
| 2015-07-13 | 2015-07-09 | 1.240 | 45,000 | +2,000 | 0.00% | 55,800 |
| 2015-07-08 | 2015-07-06 | 1.290 | 43,000 | -40,000 | 0.00% | 55,470 |
| 2015-07-03 | 2015-06-30 | 1.600 | 83,000 | +12,000 | 0.00% | 132,800 |
| 2015-06-30 | 2015-06-26 | 1.870 | 71,000 | -5,000 | 0.00% | 132,770 |
| 2015-06-26 | 2015-06-24 | 1.900 | 76,000 | +3,000 | 0.00% | 144,400 |
| 2015-06-19 | 2015-06-17 | 1.900 | 73,000 | -100,000 | 0.00% | 138,700 |
| 2015-06-16 | 2015-06-12 | 1.960 | 173,000 | -50,000 | 0.00% | 339,080 |
| 2015-06-12 | 2015-06-10 | 1.890 | 223,000 | +2,000 | 0.00% | 421,470 |
| 2015-06-11 | 2015-06-09 | 1.930 | 221,000 | -4,000 | 0.00% | 426,530 |
| 2015-06-10 | 2015-06-08 | 2.000 | 225,000 | +8,000 | 0.00% | 450,000 |
| 2015-06-09 | 2015-06-05 | 1.950 | 217,000 | -98,000 | 0.00% | 423,150 |
| 2015-06-08 | 2015-06-04 | 1.980 | 315,000 | -20,000 | 0.01% | 623,700 |
| 2015-06-05 | 2015-06-03 | 2.030 | 335,000 | +147,000 | 0.01% | 680,050 |
| 2015-06-04 | 2015-06-02 | 1.960 | 188,000 | +77,000 | 0.00% | 368,480 |
| 2015-06-03 | 2015-06-01 | 1.930 | 111,000 | +52,000 | 0.00% | 214,230 |
| 2015-06-01 | 2015-05-28 | 1.850 | 59,000 | -72,000 | 0.00% | 109,150 |
| 2015-05-29 | 2015-05-27 | 1.870 | 131,000 | -9,000 | 0.00% | 244,970 |
| 2015-05-28 | 2015-05-26 | 1.920 | 140,000 | +67,000 | 0.00% | 268,800 |
| 2015-05-27 | 2015-05-22 | 1.950 | 73,000 | +11,000 | 0.00% | 142,350 |
| 2015-05-26 | 2015-05-21 | 1.980 | 62,000 | -2,000 | 0.00% | 122,760 |
| 2015-05-22 | 2015-05-20 | 2.000 | 64,000 | -9,000 | 0.00% | 128,000 |
| 2015-05-21 | 2015-05-19 | 1.970 | 73,000 | -34,000 | 0.00% | 143,810 |
| 2015-05-20 | 2015-05-18 | 1.990 | 107,000 | +7,000 | 0.00% | 212,930 |
| 2015-05-19 | 2015-05-15 | 2.020 | 100,000 | -103,000 | 0.00% | 202,000 |
| 2015-05-18 | 2015-05-14 | 2.100 | 203,000 | +32,000 | 0.00% | 426,300 |
| 2015-05-15 | 2015-05-13 | 1.890 | 171,000 | +3,000 | 0.00% | 323,190 |
| 2015-05-13 | 2015-05-11 | 1.630 | 168,000 | -12,000 | 0.00% | 273,840 |
| 2015-05-12 | 2015-05-08 | 1.620 | 180,000 | -17,000 | 0.00% | 291,600 |
| 2015-05-11 | 2015-05-07 | 1.620 | 197,000 | +28,000 | 0.00% | 319,140 |
| 2015-05-08 | 2015-05-06 | 1.600 | 169,000 | -27,000 | 0.00% | 270,400 |
| 2015-05-07 | 2015-05-05 | 1.650 | 196,000 | +30,000 | 0.00% | 323,400 |
| 2015-05-05 | 2015-04-30 | 1.690 | 166,000 | -55,000 | 0.00% | 280,540 |
| 2015-05-04 | 2015-04-29 | 1.560 | 221,000 | +90,000 | 0.00% | 344,760 |
| 2015-04-28 | 2015-04-24 | 1.580 | 131,000 | +3,000 | 0.00% | 206,980 |
| 2015-04-27 | 2015-04-23 | 1.600 | 128,000 | -2,000 | 0.00% | 204,800 |
| 2015-04-24 | 2015-04-22 | 1.630 | 130,000 | -21,000 | 0.00% | 211,900 |
| 2015-04-23 | 2015-04-21 | 1.570 | 151,000 | +21,000 | 0.00% | 237,070 |
| 2015-04-22 | 2015-04-20 | 1.610 | 130,000 | -2,000 | 0.00% | 209,300 |
| 2015-04-21 | 2015-04-17 | 1.630 | 132,000 | -1,000 | 0.00% | 215,160 |
| 2015-04-20 | 2015-04-16 | 1.700 | 133,000 | +2,000 | 0.00% | 226,100 |
| 2015-04-17 | 2015-04-15 | 1.700 | 131,000 | +1,000 | 0.00% | 222,700 |
| 2015-04-16 | 2015-04-14 | 1.790 | 130,000 | -43,000 | 0.00% | 232,700 |
| 2015-04-15 | 2015-04-13 | 1.870 | 173,000 | +15,000 | 0.00% | 323,510 |
| 2015-04-14 | 2015-04-10 | 1.670 | 158,000 | -46,000 | 0.00% | 263,860 |
| 2015-04-13 | 2015-04-09 | 1.690 | 204,000 | +5,000 | 0.00% | 344,760 |
| 2015-04-10 | 2015-04-08 | 1.700 | 199,000 | +27,000 | 0.00% | 338,300 |
| 2015-04-09 | 2015-04-02 | 1.660 | 172,000 | -9,000 | 0.00% | 285,520 |
| 2015-04-08 | 2015-04-01 | 1.630 | 181,000 | +10,000 | 0.00% | 295,030 |
| 2015-04-02 | 2015-03-31 | 1.730 | 171,000 | -30,000 | 0.00% | 295,830 |
| 2015-04-01 | 2015-03-30 | 1.620 | 201,000 | +30,000 | 0.00% | 325,620 |
| 2015-03-31 | 2015-03-27 | 1.510 | 171,000 | -30,000 | 0.00% | 258,210 |
| 2015-03-30 | 2015-03-26 | 1.500 | 201,000 | +29,000 | 0.00% | 301,500 |
| 2015-03-27 | 2015-03-25 | 1.480 | 172,000 | -4,000 | 0.00% | 254,560 |
| 2015-03-19 | 2015-03-17 | 1.320 | 176,000 | -7,000 | 0.00% | 232,320 |
| 2015-03-18 | 2015-03-16 | 1.350 | 183,000 | +2,000 | 0.00% | 247,050 |
| 2015-03-09 | 2015-03-05 | 1.450 | 181,000 | +4,000 | 0.00% | 262,450 |
| 2015-03-04 | 2015-03-02 | 1.490 | 177,000 | +4,000 | 0.00% | 263,730 |
| 2015-02-10 | 2015-02-06 | 1.490 | 173,000 | -2,000 | 0.00% | 257,770 |
| 2015-02-09 | 2015-02-05 | 1.460 | 175,000 | -2,000 | 0.00% | 255,500 |
| 2015-01-29 | 2015-01-27 | 1.490 | 177,000 | +8,000 | 0.00% | 263,730 |
| 2015-01-28 | 2015-01-26 | 1.520 | 169,000 | -4,000 | 0.00% | 256,880 |
| 2015-01-27 | 2015-01-23 | 1.430 | 173,000 | +4,000 | 0.00% | 247,390 |
| 2015-01-22 | 2015-01-20 | 1.430 | 169,000 | -21,000 | 0.00% | 241,670 |
| 2015-01-21 | 2015-01-19 | 1.420 | 190,000 | +4,000 | 0.00% | 269,800 |
| 2015-01-13 | 2015-01-09 | 1.610 | 186,000 | -10,000 | 0.00% | 299,460 |
| 2015-01-05 | 2014-12-31 | 1.620 | 196,000 | -92,000 | 0.00% | 317,520 |
| 2015-01-02 | 2014-12-29 | 1.480 | 288,000 | -15,000 | 0.01% | 426,240 |
| 2014-12-30 | 2014-12-24 | 1.440 | 303,000 | -186,000 | 0.01% | 436,320 |
| 2014-12-11 | 2014-12-09 | 1.680 | 489,000 | +2,000 | 0.01% | 821,520 |
| 2014-12-10 | 2014-12-08 | 1.770 | 487,000 | -53,000 | 0.01% | 861,990 |
| 2014-12-09 | 2014-12-05 | 1.700 | 540,000 | -5,000 | 0.01% | 918,000 |
| 2014-12-08 | 2014-12-04 | 1.780 | 545,000 | +55,000 | 0.01% | 970,100 |
| 2014-12-05 | 2014-12-03 | 1.900 | 490,000 | +194,000 | 0.01% | 931,000 |
| 2014-12-04 | 2014-12-02 | 2.000 | 296,000 | +3,000 | 0.01% | 592,000 |
| 2014-12-03 | 2014-12-01 | 1.980 | 293,000 | +5,000 | 0.01% | 580,140 |
| 2014-12-02 | 2014-11-28 | 2.000 | 288,000 | -1,000 | 0.01% | 576,000 |
| 2014-12-01 | 2014-11-27 | 2.000 | 289,000 | -5,000 | 0.01% | 578,000 |
| 2014-11-28 | 2014-11-26 | 2.050 | 294,000 | -58,000 | 0.01% | 602,700 |
| 2014-11-27 | 2014-11-25 | 2.020 | 352,000 | -75,000 | 0.01% | 711,040 |
| 2014-11-26 | 2014-11-24 | 2.270 | 427,000 | +369,000 | 0.01% | 969,290 |
| 2014-11-20 | 2014-11-18 | 1.400 | 58,000 | +3,000 | 0.00% | 81,200 |
| 2014-11-04 | 2014-10-31 | 1.650 | 55,000 | -5,000 | 0.00% | 90,750 |
| 2014-11-03 | 2014-10-30 | 1.660 | 60,000 | -2,000 | 0.00% | 99,600 |
| 2014-10-28 | 2014-10-24 | 1.670 | 62,000 | -7,000 | 0.00% | 103,540 |
| 2014-10-23 | 2014-10-21 | 1.520 | 69,000 | -2,000 | 0.00% | 104,880 |
| 2014-10-17 | 2014-10-15 | 1.560 | 71,000 | -3,000 | 0.00% | 110,760 |
| 2014-10-16 | 2014-10-14 | 1.570 | 74,000 | +11,000 | 0.00% | 116,180 |
| 2014-10-14 | 2014-10-10 | 1.560 | 63,000 | +2,000 | 0.00% | 98,280 |
| 2014-10-10 | 2014-10-08 | 1.650 | 61,000 | +3,000 | 0.00% | 100,650 |
| 2014-10-09 | 2014-10-07 | 1.720 | 58,000 | +2,000 | 0.00% | 99,760 |
| 2014-10-06 | 2014-09-30 | 1.630 | 56,000 | -2,000 | 0.00% | 91,280 |
| 2014-10-03 | 2014-09-29 | 1.560 | 58,000 | +1,000 | 0.00% | 90,480 |
| 2014-09-30 | 2014-09-26 | 1.730 | 57,000 | +6,000 | 0.00% | 98,610 |
| 2014-09-29 | 2014-09-25 | 1.950 | 51,000 | +6,000 | 0.00% | 99,450 |
| 2014-09-26 | 2014-09-24 | 2.060 | 45,000 | +1,000 | 0.00% | 92,700 |
| 2014-09-24 | 2014-09-22 | 2.180 | 44,000 | +4,000 | 0.00% | 95,920 |
| 2014-09-19 | 2014-09-17 | 2.220 | 40,000 | +1,000 | 0.00% | 88,800 |
| 2014-09-17 | 2014-09-15 | 2.320 | 39,000 | -4,000 | 0.00% | 90,480 |
| 2014-09-15 | 2014-09-11 | 2.390 | 43,000 | +6,000 | 0.00% | 102,770 |
| 2014-09-12 | 2014-09-10 | 2.500 | 37,000 | -8,000 | 0.00% | 92,500 |
| 2014-09-08 | 2014-09-04 | 2.190 | 45,000 | +20,000 | 0.00% | 98,550 |
| 2014-08-28 | 2014-08-26 | 2.170 | 25,000 | +6,000 | 0.00% | 54,250 |
| 2014-08-27 | 2014-08-25 | 2.430 | 19,000 | +3,000 | 0.00% | 46,170 |
| 2014-08-22 | 2014-08-20 | 2.400 | 16,000 | -1,000 | 0.00% | 38,400 |
| 2014-08-19 | 2014-08-15 | 2.400 | 17,000 | -63,000 | 0.00% | 40,800 |
| 2014-08-18 | 2014-08-14 | 2.430 | 80,000 | +1,000 | 0.00% | 194,400 |
| 2014-08-12 | 2014-08-08 | 2.410 | 79,000 | -1,000 | 0.00% | 190,390 |
| 2014-08-07 | 2014-08-05 | 2.400 | 80,000 | +5,000 | 0.00% | 192,000 |
| 2014-08-04 | 2014-07-31 | 2.500 | 75,000 | +4,000 | 0.00% | 187,500 |
| 2014-07-24 | 2014-07-22 | 2.450 | 71,000 | -10,000 | 0.00% | 173,950 |
| 2014-07-22 | 2014-07-18 | 2.500 | 81,000 | +10,000 | 0.00% | 202,500 |
| 2014-07-15 | 2014-07-11 | 2.520 | 71,000 | -2,000 | 0.00% | 178,920 |
| 2014-07-11 | 2014-07-09 | 2.530 | 73,000 | -2,000 | 0.00% | 184,690 |
| 2014-07-03 | 2014-06-30 | 2.440 | 75,000 | +20,000 | 0.00% | 183,000 |
| 2014-06-30 | 2014-06-26 | 2.400 | 55,000 | +15,000 | 0.00% | 132,000 |
| 2014-06-25 | 2014-06-23 | 2.420 | 40,000 | +4,000 | 0.00% | 96,800 |
| 2014-06-20 | 2014-06-18 | 2.520 | 36,000 | +28,000 | 0.00% | 90,720 |
| 2014-04-25 | 2014-04-23 | 2.690 | 8,000 | +2,000 | 0.00% | 21,520 |
| 2014-04-14 | 2014-04-10 | 2.860 | 6,000 | -9,000 | 0.00% | 17,160 |
| 2014-03-21 | 2014-03-19 | 2.920 | 15,000 | -1,000 | 0.00% | 43,800 |
| 2014-03-13 | 2014-03-11 | 3.210 | 16,000 | +6,000 | 0.00% | 51,360 |
| 2014-03-03 | 2014-02-27 | 3.200 | 10,000 | -3,000 | 0.00% | 32,000 |
| 2014-02-25 | 2014-02-21 | 3.150 | 13,000 | +9,000 | 0.00% | 40,950 |
| 2014-02-19 | 2014-02-17 | 3.040 | 4,000 | +2,000 | 0.00% | 12,160 |
| 2014-02-18 | 2014-02-14 | 3.060 | 2,000 | +2,000 | 0.00% | 6,120 |
| 2007-06-26 | 2007-06-22 | 1.147 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy