History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.620 0 +0
2025-10-13 2025-10-09 0.640 0 +0
2025-10-10 2025-10-08 0.630 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.640 0 +0
2025-10-06 2025-10-02 0.630 0 +0
2025-10-03 2025-09-30 0.690 0 +0
2025-10-02 2025-09-29 0.690 0 +0
2025-09-30 2025-09-26 0.690 0 +0
2025-09-29 2025-09-25 0.680 0 +0
2025-09-26 2025-09-24 0.700 0 +0
2025-09-25 2025-09-23 0.690 0 +0
2025-09-24 2025-09-22 0.720 0 +0
2025-09-23 2025-09-19 0.670 0 +0
2025-09-22 2025-09-18 0.660 0 +0
2025-09-19 2025-09-17 0.650 0 +0
2025-09-18 2025-09-16 0.660 0 +0
2025-09-17 2025-09-15 0.670 0 +0
2025-09-16 2025-09-12 0.670 0 +0
2025-09-15 2025-09-11 0.670 0 +0
2025-09-12 2025-09-10 0.660 0 +0
2025-09-11 2025-09-09 0.660 0 +0
2025-09-10 2025-09-08 0.670 0 +0
2025-09-09 2025-09-05 0.660 0 +0
2025-09-08 2025-09-04 0.650 0 +0
2025-09-05 2025-09-03 0.640 0 +0
2025-09-04 2025-09-02 0.630 0 +0
2025-09-03 2025-09-01 0.630 0 +0
2025-09-02 2025-08-29 0.640 0 +0
2025-09-01 2025-08-28 0.670 0 +0
2025-08-29 2025-08-27 0.670 0 +0
2025-08-28 2025-08-26 0.690 0 +0
2025-08-27 2025-08-25 0.630 0 +0
2025-08-26 2025-08-22 0.620 0 +0
2025-08-25 2025-08-21 0.620 0 +0
2025-08-22 2025-08-20 0.620 0 +0
2025-08-21 2025-08-19 0.620 0 +0
2025-08-20 2025-08-18 0.620 0 +0
2025-08-19 2025-08-15 0.610 0 +0
2025-08-18 2025-08-14 0.610 0 +0
2025-08-15 2025-08-13 0.620 0 +0
2025-08-14 2025-08-12 0.610 0 +0
2025-08-13 2025-08-11 0.630 0 +0
2025-08-12 2025-08-08 0.640 0 +0
2025-08-11 2025-08-07 0.640 0 +0
2025-08-08 2025-08-06 0.640 0 +0
2025-08-07 2025-08-05 0.640 0 +0
2025-08-06 2025-08-04 0.620 0 +0
2025-08-05 2025-08-01 0.630 0 +0
2025-08-04 2025-07-31 0.640 0 +0
2025-08-01 2025-07-30 0.630 0 +0
2025-07-31 2025-07-29 0.640 0 +0
2025-07-30 2025-07-28 0.650 0 +0
2025-07-29 2025-07-25 0.660 0 +0
2025-07-28 2025-07-24 0.660 0 +0
2025-07-25 2025-07-23 0.660 0 +0
2025-07-24 2025-07-22 0.660 0 +0
2025-07-23 2025-07-21 0.710 0 +0
2025-07-22 2025-07-18 0.710 0 +0
2025-07-21 2025-07-17 0.710 0 +0
2025-07-18 2025-07-16 0.710 0 +0
2025-07-17 2025-07-15 0.700 0 +0
2025-07-16 2025-07-14 0.710 0 +0
2025-07-15 2025-07-11 0.710 0 +0
2025-07-14 2025-07-10 0.730 0 +0
2025-07-11 2025-07-09 0.740 0 +0
2025-07-10 2025-07-08 0.730 0 +0
2025-07-09 2025-07-07 0.740 0 +0
2025-07-08 2025-07-04 0.750 0 +0
2025-07-07 2025-07-03 0.690 0 +0
2025-07-04 2025-07-02 0.660 0 +0
2025-07-03 2025-06-30 0.630 0 +0
2025-07-02 2025-06-27 0.630 0 +0
2025-06-30 2025-06-26 0.610 0 +0
2025-06-27 2025-06-25 0.620 0 +0
2025-06-26 2025-06-24 0.600 0 +0
2025-06-25 2025-06-23 0.620 0 +0
2025-06-24 2025-06-20 0.620 0 +0
2025-06-23 2025-06-19 0.630 0 +0
2025-06-20 2025-06-18 0.640 0 +0
2025-06-19 2025-06-17 0.640 0 +0
2025-06-18 2025-06-16 0.650 0 +0
2025-06-17 2025-06-13 0.660 0 +0
2025-06-16 2025-06-12 0.670 0 +0
2025-06-13 2025-06-11 0.650 0 +0
2025-06-12 2025-06-10 0.620 0 +0
2025-06-11 2025-06-09 0.600 0 +0
2025-06-10 2025-06-06 0.560 0 +0
2025-06-09 2025-06-05 0.600 0 +0
2025-06-06 2025-06-04 0.620 0 +0
2025-06-05 2025-06-03 0.600 0 +0
2025-06-04 2025-06-02 0.550 0 +0
2025-06-03 2025-05-30 0.560 0 +0
2025-06-02 2025-05-29 0.550 0 +0
2025-05-30 2025-05-28 0.550 0 +0
2025-05-29 2025-05-27 0.580 0 +0
2025-05-28 2025-05-26 0.520 0 +0
2025-05-27 2025-05-23 0.520 0 +0
2025-05-26 2025-05-22 0.510 0 +0
2025-05-23 2025-05-21 0.495 0 +0
2025-05-22 2025-05-20 0.500 0 +0
2025-05-21 2025-05-19 0.520 0 +0
2025-05-20 2025-05-16 0.465 0 +0
2025-05-19 2025-05-15 0.470 0 +0
2025-05-16 2025-05-14 0.475 0 +0
2025-05-15 2025-05-13 0.465 0 +0
2025-05-14 2025-05-12 0.475 0 +0
2025-05-13 2025-05-09 0.460 0 +0
2025-05-12 2025-05-08 0.465 0 +0
2025-05-09 2025-05-07 0.475 0 +0
2025-05-08 2025-05-06 0.490 0 +0
2025-05-07 2025-05-02 0.490 0 +0
2025-05-06 2025-04-30 0.490 0 +0
2025-05-02 2025-04-29 0.490 0 +0
2025-04-30 2025-04-28 0.485 0 +0
2025-04-29 2025-04-25 0.510 0 +0
2025-04-28 2025-04-24 0.485 0 +0
2025-04-25 2025-04-23 0.470 0 +0
2025-04-24 2025-04-22 0.510 0 +0
2025-04-23 2025-04-17 0.465 0 +0
2025-04-22 2025-04-16 0.495 0 +0
2025-04-17 2025-04-15 0.500 0 +0
2025-04-16 2025-04-14 0.500 0 +0
2025-04-15 2025-04-11 0.500 0 +0
2025-04-14 2025-04-10 0.495 0 +0
2025-04-11 2025-04-09 0.465 0 +0
2025-04-10 2025-04-08 0.480 0 +0
2025-04-09 2025-04-07 0.450 0 +0
2025-04-08 2025-04-03 0.550 0 +0
2025-04-07 2025-04-02 0.550 0 +0
2025-04-03 2025-04-01 0.530 0 +0
2025-04-02 2025-03-31 0.530 0 +0
2025-04-01 2025-03-28 0.475 0 +0
2025-03-31 2025-03-27 0.485 0 +0
2025-03-28 2025-03-26 0.470 0 +0
2025-03-27 2025-03-25 0.460 0 +0
2025-03-26 2025-03-24 0.495 0 +0
2025-03-25 2025-03-21 0.430 0 +0
2025-03-24 2025-03-20 0.415 0 +0
2025-03-21 2025-03-19 0.405 0 +0
2025-03-20 2025-03-18 0.390 0 +0
2025-03-19 2025-03-17 0.375 0 +0
2025-03-18 2025-03-14 0.360 0 +0
2025-03-17 2025-03-13 0.360 0 +0
2025-03-14 2025-03-12 0.375 0 +0
2025-03-13 2025-03-11 0.350 0 +0
2025-03-12 2025-03-10 0.370 0 +0
2025-03-11 2025-03-07 0.370 0 +0
2025-03-10 2025-03-06 0.395 0 +0
2025-03-07 2025-03-05 0.385 0 +0
2025-03-06 2025-03-04 0.380 0 +0
2025-03-05 2025-03-03 0.350 0 +0
2025-03-04 2025-02-28 0.345 0 +0
2025-03-03 2025-02-27 0.380 0 +0
2025-02-28 2025-02-26 0.395 0 +0
2025-02-27 2025-02-25 0.385 0 +0
2025-02-26 2025-02-24 0.405 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.390 0 +0
2025-02-21 2025-02-19 0.390 0 +0
2025-02-20 2025-02-18 0.400 0 +0
2025-02-19 2025-02-17 0.385 0 +0
2025-02-18 2025-02-14 0.405 0 +0
2025-02-17 2025-02-13 0.390 0 +0
2025-02-14 2025-02-12 0.380 0 +0
2025-02-13 2025-02-11 0.355 0 +0
2025-02-12 2025-02-10 0.320 0 +0
2025-02-11 2025-02-07 0.330 0 +0
2025-02-10 2025-02-06 0.370 0 +0
2025-02-07 2025-02-05 0.425 0 +0
2025-02-06 2025-02-04 0.395 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.350 0 +0
2025-02-03 2025-01-24 0.290 0 +0
2025-01-27 2025-01-23 0.285 0 +0
2025-01-24 2025-01-22 0.280 0 +0
2025-01-23 2025-01-21 0.290 0 +0
2025-01-22 2025-01-20 0.280 0 +0
2025-01-21 2025-01-17 0.260 0 +0
2025-01-20 2025-01-16 0.260 0 +0
2025-01-17 2025-01-15 0.250 0 +0
2025-01-16 2025-01-14 0.248 0 +0
2025-01-15 2025-01-13 0.247 0 +0
2025-01-14 2025-01-10 0.255 0 +0
2025-01-13 2025-01-09 0.248 0 +0
2025-01-10 2025-01-08 0.250 0 +0
2025-01-09 2025-01-07 0.255 0 +0
2025-01-08 2025-01-06 0.265 0 +0
2025-01-07 2025-01-03 0.265 0 +0
2025-01-06 2025-01-02 0.290 0 +0
2025-01-03 2024-12-31 0.227 0 +0
2025-01-02 2024-12-27 0.227 0 +0
2024-12-30 2024-12-24 0.227 0 +0
2024-12-27 2024-12-20 0.228 0 +0
2024-12-23 2024-12-19 0.237 0 +0
2024-12-20 2024-12-18 0.237 0 +0
2024-12-19 2024-12-17 0.244 0 +0
2024-12-18 2024-12-16 0.239 0 +0
2024-12-17 2024-12-13 0.230 0 +0
2024-12-16 2024-12-12 0.230 0 +0
2024-12-13 2024-12-11 0.230 0 +0
2024-12-12 2024-12-10 0.232 0 +0
2024-12-11 2024-12-09 0.232 0 +0
2024-12-10 2024-12-06 0.232 0 +0
2024-12-09 2024-12-05 0.233 0 +0
2024-12-06 2024-12-04 0.245 0 +0
2024-12-05 2024-12-03 0.250 0 +0
2024-12-04 2024-12-02 0.250 0 +0
2024-12-03 2024-11-29 0.235 0 +0
2024-12-02 2024-11-28 0.230 0 +0
2024-11-29 2024-11-27 0.235 0 +0
2024-11-28 2024-11-26 0.235 0 +0
2024-11-27 2024-11-25 0.228 0 +0
2024-11-26 2024-11-22 0.238 0 +0
2024-11-25 2024-11-21 0.238 0 +0
2024-11-22 2024-11-20 0.240 0 +0
2024-11-21 2024-11-19 0.245 0 +0
2024-11-20 2024-11-18 0.236 0 +0
2024-11-19 2024-11-15 0.250 0 +0
2024-11-18 2024-11-14 0.250 0 +0
2024-11-15 2024-11-13 0.250 0 +0
2024-11-14 2024-11-12 0.245 0 +0
2024-11-13 2024-11-11 0.250 0 +0
2024-11-12 2024-11-08 0.249 0 +0
2024-11-11 2024-11-07 0.249 0 +0
2024-11-08 2024-11-06 0.260 0 +0
2024-11-07 2024-11-05 0.270 0 +0
2024-11-06 2024-11-04 0.270 0 +0
2024-11-05 2024-11-01 0.270 0 +0
2024-11-04 2024-10-31 0.275 0 +0
2024-11-01 2024-10-30 0.295 0 +0
2024-10-31 2024-10-29 0.265 0 +0
2024-10-30 2024-10-28 0.275 0 +0
2024-10-29 2024-10-25 0.280 0 +0
2024-10-28 2024-10-24 0.280 0 +0
2024-10-25 2024-10-23 0.290 0 +0
2024-10-24 2024-10-22 0.285 0 +0
2024-10-23 2024-10-21 0.290 0 +0
2024-10-22 2024-10-18 0.285 0 +0
2024-10-21 2024-10-17 0.290 0 +0
2024-10-18 2024-10-16 0.290 0 +0
2024-10-17 2024-10-15 0.285 0 +0
2024-10-16 2024-10-14 0.285 0 +0
2024-10-15 2024-10-10 0.280 0 +0
2024-10-14 2024-10-09 0.275 0 +0
2024-10-10 2024-10-08 0.285 0 +0
2024-10-09 2024-10-07 0.295 0 +0
2024-10-08 2024-10-04 0.300 0 +0
2024-10-07 2024-10-03 0.290 0 +0
2024-10-04 2024-10-02 0.290 0 +0
2024-10-03 2024-09-30 0.290 0 +0
2024-10-02 2024-09-27 0.280 0 +0
2024-09-30 2024-09-26 0.275 0 +0
2024-09-27 2024-09-25 0.275 0 +0
2024-09-26 2024-09-24 0.270 0 +0
2024-09-25 2024-09-23 0.270 0 +0
2024-09-24 2024-09-20 0.270 0 +0
2024-09-23 2024-09-19 0.270 0 +0
2024-09-20 2024-09-17 0.270 0 +0
2024-09-19 2024-09-16 0.270 0 +0
2024-09-17 2024-09-13 0.275 0 +0
2024-09-16 2024-09-12 0.275 0 +0
2024-09-13 2024-09-11 0.270 0 +0
2024-09-12 2024-09-10 0.270 0 +0
2024-09-11 2024-09-09 0.270 0 +0
2024-09-10 2024-09-05 0.270 0 +0
2024-09-09 2024-09-04 0.275 0 +0
2024-09-05 2024-09-03 0.275 0 +0
2024-09-04 2024-09-02 0.270 0 +0
2024-09-03 2024-08-30 0.270 0 +0
2024-09-02 2024-08-29 0.280 0 +0
2024-08-30 2024-08-28 0.280 0 +0
2024-08-29 2024-08-27 0.280 0 +0
2024-08-28 2024-08-26 0.270 0 +0
2024-08-27 2024-08-23 0.285 0 +0
2024-08-26 2024-08-22 0.295 0 +0
2024-08-23 2024-08-21 0.280 0 +0
2024-08-22 2024-08-20 0.255 0 +0
2024-08-21 2024-08-19 0.249 0 +0
2024-08-20 2024-08-16 0.249 0 +0
2024-08-19 2024-08-15 0.236 0 +0
2024-08-16 2024-08-14 0.218 0 +0
2024-08-15 2024-08-13 0.215 0 +0
2024-08-14 2024-08-12 0.213 0 +0
2024-08-13 2024-08-09 0.212 0 +0
2024-08-12 2024-08-08 0.213 0 +0
2024-08-09 2024-08-07 0.210 0 +0
2024-08-08 2024-08-06 0.228 0 +0
2024-08-07 2024-08-05 0.215 0 +0
2024-08-06 2024-08-02 0.210 0 +0
2024-08-05 2024-08-01 0.211 0 +0
2024-08-02 2024-07-31 0.211 0 +0
2024-08-01 2024-07-30 0.211 0 +0
2024-07-31 2024-07-29 0.228 0 +0
2024-07-30 2024-07-26 0.229 0 +0
2024-07-29 2024-07-25 0.213 0 +0
2024-07-26 2024-07-24 0.220 0 +0
2024-07-25 2024-07-23 0.217 0 +0
2024-07-24 2024-07-22 0.218 0 +0
2024-07-23 2024-07-19 0.220 0 +0
2024-07-22 2024-07-18 0.219 0 +0
2024-07-19 2024-07-17 0.218 0 +0
2024-07-18 2024-07-16 0.201 0 +0
2024-07-17 2024-07-15 0.209 0 +0
2024-07-16 2024-07-12 0.212 0 +0
2024-07-15 2024-07-11 0.211 0 +0
2024-07-12 2024-07-10 0.205 0 +0
2024-07-11 2024-07-09 0.203 0 +0
2024-07-10 2024-07-08 0.219 0 +0
2024-07-09 2024-07-05 0.219 0 +0
2024-07-08 2024-07-04 0.213 0 +0
2024-07-05 2024-07-03 0.214 0 +0
2024-07-04 2024-07-02 0.200 0 +0
2024-07-03 2024-06-28 0.208 0 +0
2024-07-02 2024-06-27 0.220 0 +0
2024-06-28 2024-06-26 0.223 0 +0
2024-06-27 2024-06-25 0.222 0 +0
2024-06-26 2024-06-24 0.219 0 +0
2024-06-25 2024-06-21 0.218 0 +0
2024-06-24 2024-06-20 0.219 0 +0
2024-06-21 2024-06-19 0.230 0 +0
2024-06-20 2024-06-18 0.220 0 +0
2024-06-19 2024-06-17 0.235 0 +0
2024-06-18 2024-06-14 0.235 0 +0
2024-06-17 2024-06-13 0.236 0 +0
2024-06-14 2024-06-12 0.232 0 +0
2024-06-13 2024-06-11 0.232 0 +0
2024-06-12 2024-06-07 0.221 0 +0
2024-06-11 2024-06-06 0.221 0 +0
2024-06-07 2024-06-05 0.228 0 +0
2024-06-06 2024-06-04 0.227 0 +0
2024-06-05 2024-06-03 0.240 0 +0
2024-06-04 2024-05-31 0.217 0 +0
2024-06-03 2024-05-30 0.217 0 +0
2024-05-31 2024-05-29 0.239 0 +0
2024-05-30 2024-05-28 0.239 0 +0
2024-05-29 2024-05-27 0.236 0 +0
2024-05-28 2024-05-24 0.250 0 +0
2024-05-27 2024-05-23 0.230 0 +0
2024-05-24 2024-05-22 0.231 0 +0
2024-05-23 2024-05-21 0.238 0 +0
2024-05-22 2024-05-20 0.209 0 +0
2024-05-21 2024-05-17 0.200 0 +0
2024-05-20 2024-05-16 0.200 0 +0
2024-05-17 2024-05-14 0.200 0 +0
2024-05-16 2024-05-13 0.199 0 +0
2024-05-14 2024-05-10 0.200 0 +0
2024-05-13 2024-05-09 0.200 0 +0
2024-05-10 2024-05-08 0.190 0 +0
2024-05-09 2024-05-07 0.199 0 +0
2024-05-08 2024-05-06 0.194 0 +0
2024-05-07 2024-05-03 0.210 0 +0
2024-05-06 2024-05-02 0.214 0 +0
2024-05-03 2024-04-30 0.208 0 +0
2024-05-02 2024-04-29 0.210 0 +0
2024-04-30 2024-04-26 0.198 0 +0
2024-04-29 2024-04-25 0.209 0 +0
2024-04-26 2024-04-24 0.210 0 +0
2024-04-25 2024-04-23 0.199 0 +0
2024-04-24 2024-04-22 0.199 0 +0
2024-04-23 2024-04-19 0.190 0 +0
2024-04-22 2024-04-18 0.195 0 +0
2024-04-19 2024-04-17 0.196 0 +0
2024-04-18 2024-04-16 0.197 0 +0
2024-04-17 2024-04-15 0.202 0 +0
2024-04-16 2024-04-12 0.200 0 +0
2024-04-15 2024-04-11 0.208 0 +0
2024-04-12 2024-04-10 0.208 0 +0
2024-04-11 2024-04-09 0.207 0 +0
2024-04-10 2024-04-08 0.203 0 +0
2024-04-09 2024-04-05 0.205 0 +0
2024-04-08 2024-04-03 0.208 0 +0
2024-04-05 2024-04-02 0.208 0 +0
2024-04-03 2024-03-28 0.207 0 +0
2024-04-02 2024-03-27 0.206 0 +0
2024-03-28 2024-03-26 0.210 0 +0
2024-03-27 2024-03-25 0.210 0 +0
2024-03-26 2024-03-22 0.210 0 +0
2024-03-25 2024-03-21 0.208 0 +0
2024-03-22 2024-03-20 0.226 0 +0
2024-03-21 2024-03-19 0.224 0 +0
2024-03-20 2024-03-18 0.224 0 +0
2024-03-19 2024-03-15 0.224 0 +0
2024-03-18 2024-03-14 0.226 0 +0
2024-03-15 2024-03-13 0.226 0 +0
2024-03-14 2024-03-12 0.226 0 +0
2024-03-13 2024-03-11 0.224 0 +0
2024-03-12 2024-03-08 0.214 0 +0
2024-03-11 2024-03-07 0.230 0 +0
2024-03-08 2024-03-06 0.215 0 +0
2024-03-07 2024-03-05 0.215 0 +0
2024-03-06 2024-03-04 0.230 0 +0
2024-03-05 2024-03-01 0.230 0 +0
2024-03-04 2024-02-29 0.230 0 +0
2024-03-01 2024-02-28 0.211 0 +0
2024-02-29 2024-02-27 0.248 0 +0
2024-02-28 2024-02-26 0.248 0 +0
2024-02-27 2024-02-23 0.248 0 +0
2024-02-26 2024-02-22 0.248 0 +0
2024-02-23 2024-02-21 0.225 0 +0
2024-02-22 2024-02-20 0.224 0 +0
2024-02-21 2024-02-19 0.224 0 +0
2024-02-20 2024-02-16 0.204 0 +0
2024-02-19 2024-02-15 0.203 0 +0
2024-02-16 2024-02-14 0.215 0 +0
2024-02-15 2024-02-09 0.215 0 +0
2024-02-14 2024-02-07 0.230 0 +0
2024-02-08 2024-02-06 0.214 0 +0
2024-02-07 2024-02-05 0.214 0 +0
2024-02-06 2024-02-02 0.214 0 +0
2024-02-05 2024-02-01 0.214 0 +0
2024-02-02 2024-01-31 0.215 0 +0
2024-02-01 2024-01-30 0.215 0 +0
2024-01-31 2024-01-29 0.215 0 +0
2024-01-30 2024-01-26 0.215 0 +0
2024-01-29 2024-01-25 0.215 0 +0
2024-01-26 2024-01-24 0.215 0 +0
2024-01-25 2024-01-23 0.215 0 +0
2024-01-24 2024-01-22 0.198 0 +0
2024-01-23 2024-01-19 0.200 0 +0
2024-01-22 2024-01-18 0.195 0 +0
2024-01-19 2024-01-17 0.200 0 +0
2024-01-18 2024-01-16 0.217 0 +0
2024-01-17 2024-01-15 0.229 0 +0
2024-01-16 2024-01-12 0.238 0 +0
2024-01-15 2024-01-11 0.240 0 +0
2024-01-12 2024-01-10 0.247 0 +0
2024-01-11 2024-01-09 0.249 0 +0
2024-01-10 2024-01-08 0.250 0 +0
2024-01-09 2024-01-05 0.250 0 +0
2024-01-08 2024-01-04 0.230 0 +0
2024-01-05 2024-01-03 0.235 0 +0
2024-01-04 2024-01-02 0.230 0 +0
2024-01-03 2023-12-29 0.239 0 +0
2024-01-02 2023-12-28 0.239 0 +0
2023-12-29 2023-12-27 0.240 0 +0
2023-12-28 2023-12-22 0.238 0 +0
2023-12-27 2023-12-21 0.242 0 +0
2023-12-22 2023-12-20 0.242 0 +0
2023-12-21 2023-12-19 0.246 0 +0
2023-12-20 2023-12-18 0.255 0 +0
2023-12-19 2023-12-15 0.249 0 +0
2023-12-18 2023-12-14 0.240 0 +0
2023-12-15 2023-12-13 0.245 0 +0
2023-12-14 2023-12-12 0.240 0 +0
2023-12-13 2023-12-11 0.232 0 +0
2023-12-12 2023-12-08 0.246 0 +0
2023-12-11 2023-12-07 0.246 0 +0
2023-12-08 2023-12-06 0.240 0 +0
2023-12-07 2023-12-05 0.248 0 +0
2023-12-06 2023-12-04 0.240 0 +0
2023-12-05 2023-12-01 0.240 0 +0
2023-12-04 2023-11-30 0.241 0 +0
2023-12-01 2023-11-29 0.246 0 +0
2023-11-30 2023-11-28 0.246 0 +0
2023-11-29 2023-11-27 0.245 0 +0
2023-11-28 2023-11-24 0.250 0 +0
2023-11-27 2023-11-23 0.250 0 +0
2023-11-24 2023-11-22 0.250 0 +0
2023-11-23 2023-11-21 0.250 0 +0
2023-11-22 2023-11-20 0.250 0 +0
2023-11-21 2023-11-17 0.250 0 +0
2023-11-20 2023-11-16 0.247 0 +0
2023-11-17 2023-11-15 0.247 0 +0
2023-11-16 2023-11-14 0.246 0 +0
2023-11-15 2023-11-13 0.246 0 +0
2023-11-14 2023-11-10 0.255 0 +0
2023-11-13 2023-11-09 0.255 0 +0
2023-11-10 2023-11-08 0.249 0 +0
2023-11-09 2023-11-07 0.255 0 +0
2023-11-08 2023-11-06 0.250 0 +0
2023-11-07 2023-11-03 0.255 0 +0
2023-11-06 2023-11-02 0.265 0 +0
2023-11-03 2023-11-01 0.265 0 +0
2023-11-02 2023-10-31 0.270 0 +0
2023-11-01 2023-10-30 0.280 0 +0
2023-10-31 2023-10-27 0.290 0 +0
2023-10-30 2023-10-26 0.280 0 +0
2023-10-27 2023-10-25 0.260 0 +0
2023-10-26 2023-10-24 0.255 0 +0
2023-10-25 2023-10-20 0.260 0 +0
2023-10-24 2023-10-19 0.265 0 +0
2023-10-20 2023-10-18 0.270 0 +0
2023-10-19 2023-10-17 0.265 0 +0
2023-10-18 2023-10-16 0.270 0 +0
2023-10-17 2023-10-13 0.295 0 +0
2023-10-16 2023-10-12 0.260 0 +0
2023-10-13 2023-10-11 0.270 0 +0
2023-10-12 2023-10-10 0.270 0 +0
2023-10-11 2023-10-09 0.255 0 +0
2023-10-10 2023-10-06 0.275 0 +0
2023-10-09 2023-10-05 0.280 0 +0
2023-10-06 2023-10-04 0.280 0 +0
2023-10-05 2023-10-03 0.285 0 +0
2023-10-04 2023-09-29 0.290 0 +0
2023-10-03 2023-09-28 0.285 0 +0
2023-09-29 2023-09-27 0.280 0 +0
2023-09-28 2023-09-26 0.270 0 +0
2023-09-27 2023-09-25 0.260 0 +0
2023-09-26 2023-09-22 0.260 0 +0
2023-09-25 2023-09-21 0.250 0 +0
2023-09-22 2023-09-20 0.255 0 +0
2023-09-21 2023-09-19 0.255 0 +0
2023-09-20 2023-09-18 0.260 0 +0
2023-09-19 2023-09-15 0.260 0 +0
2023-09-18 2023-09-14 0.265 0 +0
2023-09-15 2023-09-13 0.250 0 +0
2023-09-14 2023-09-12 0.270 0 +0
2023-09-13 2023-09-11 0.260 0 +0
2023-09-12 2023-09-07 0.260 0 +0
2023-09-11 2023-09-06 0.260 0 +0
2023-09-07 2023-09-05 0.265 0 +0
2023-09-06 2023-09-04 0.260 0 +0
2023-09-05 2023-08-31 0.265 0 +0
2023-09-04 2023-08-30 0.265 0 +0
2023-08-31 2023-08-29 0.260 0 +0
2023-08-30 2023-08-28 0.260 0 +0
2023-08-29 2023-08-25 0.260 0 +0
2023-08-28 2023-08-24 0.260 0 +0
2023-08-25 2023-08-23 0.260 0 +0
2023-08-24 2023-08-22 0.280 0 +0
2023-08-23 2023-08-21 0.280 0 +0
2023-08-22 2023-08-18 0.280 0 +0
2023-08-21 2023-08-17 0.280 0 +0
2023-08-18 2023-08-16 0.280 0 +0
2023-08-17 2023-08-15 0.260 0 +0
2023-08-16 2023-08-14 0.265 0 +0
2023-08-15 2023-08-11 0.265 0 +0
2023-08-14 2023-08-10 0.260 0 +0
2023-08-11 2023-08-09 0.270 0 +0
2023-08-10 2023-08-08 0.260 0 +0
2023-08-09 2023-08-07 0.260 0 +0
2023-08-08 2023-08-04 0.260 0 +0
2023-08-07 2023-08-03 0.270 0 +0
2023-08-04 2023-08-02 0.265 0 +0
2023-08-03 2023-08-01 0.290 0 +0
2023-08-02 2023-07-31 0.290 0 +0
2023-08-01 2023-07-28 0.290 0 +0
2023-07-31 2023-07-27 0.260 0 +0
2023-07-28 2023-07-26 0.260 0 +0
2023-07-27 2023-07-25 0.270 0 +0
2023-07-26 2023-07-24 0.265 0 +0
2023-07-25 2023-07-21 0.255 0 +0
2023-07-24 2023-07-20 0.265 0 +0
2023-07-21 2023-07-19 0.265 0 +0
2023-07-20 2023-07-18 0.265 0 +0
2023-07-19 2023-07-14 0.260 0 +0
2023-07-18 2023-07-13 0.260 0 +0
2023-07-14 2023-07-12 0.265 0 +0
2023-07-13 2023-07-11 0.265 0 +0
2023-07-12 2023-07-10 0.260 0 +0
2023-07-11 2023-07-07 0.260 0 +0
2023-07-10 2023-07-06 0.260 0 +0
2023-07-07 2023-07-05 0.260 0 +0
2023-07-06 2023-07-04 0.260 0 +0
2023-07-05 2023-07-03 0.280 0 +0
2023-07-04 2023-06-30 0.260 0 +0
2023-07-03 2023-06-29 0.260 0 +0
2023-06-30 2023-06-28 0.260 0 +0
2023-06-29 2023-06-27 0.248 0 +0
2023-06-28 2023-06-26 0.246 0 +0
2023-06-27 2023-06-23 0.245 0 +0
2023-06-26 2023-06-21 0.245 0 +0
2023-06-23 2023-06-20 0.255 0 +0
2023-06-21 2023-06-19 0.260 0 +0
2023-06-20 2023-06-16 0.260 0 +0
2023-06-19 2023-06-15 0.260 0 +0
2023-06-16 2023-06-14 0.275 0 +0
2023-06-15 2023-06-13 0.270 0 +0
2023-06-14 2023-06-12 0.270 0 +0
2023-06-13 2023-06-09 0.270 0 +0
2023-06-12 2023-06-08 0.280 0 +0
2023-06-09 2023-06-07 0.275 0 +0
2023-06-08 2023-06-06 0.280 0 +0
2023-06-07 2023-06-05 0.270 0 +0
2023-06-06 2023-06-02 0.270 0 +0
2023-06-05 2023-06-01 0.280 0 +0
2023-06-02 2023-05-31 0.280 0 +0
2023-06-01 2023-05-30 0.280 0 +0
2023-05-31 2023-05-29 0.280 0 +0
2023-05-30 2023-05-25 0.280 0 +0
2023-05-29 2023-05-24 0.280 0 +0
2023-05-25 2023-05-23 0.270 0 +0
2023-05-24 2023-05-22 0.280 0 +0
2023-05-23 2023-05-19 0.285 0 +0
2023-05-22 2023-05-18 0.300 0 +0
2023-05-19 2023-05-17 0.300 0 +0
2023-05-18 2023-05-16 0.295 0 +0
2023-05-17 2023-05-15 0.300 0 +0
2023-05-16 2023-05-12 0.295 0 +0
2023-05-15 2023-05-11 0.295 0 +0
2023-05-12 2023-05-10 0.295 0 +0
2023-05-11 2023-05-09 0.285 0 +0
2023-05-10 2023-05-08 0.285 0 +0
2023-05-09 2023-05-05 0.285 0 +0
2023-05-08 2023-05-04 0.290 0 +0
2023-05-05 2023-05-03 0.300 0 +0
2023-05-04 2023-05-02 0.285 0 +0
2023-05-03 2023-04-28 0.275 0 +0
2023-05-02 2023-04-27 0.270 0 +0
2023-04-28 2023-04-26 0.280 0 +0
2023-04-27 2023-04-25 0.280 0 +0
2023-04-26 2023-04-24 0.280 0 +0
2023-04-25 2023-04-21 0.275 0 +0
2023-04-24 2023-04-20 0.280 0 +0
2023-04-21 2023-04-19 0.285 0 +0
2023-04-20 2023-04-18 0.285 0 +0
2023-04-19 2023-04-17 0.305 0 +0
2023-04-18 2023-04-14 0.250 0 +0
2023-04-17 2023-04-13 0.247 0 +0
2023-04-14 2023-04-12 0.255 0 +0
2023-04-13 2023-04-11 0.255 0 +0
2023-04-12 2023-04-06 0.270 0 +0
2023-04-11 2023-04-04 0.270 0 +0
2023-04-06 2023-04-03 0.275 0 +0
2023-04-04 2023-03-31 0.280 0 +0
2023-04-03 2023-03-30 0.275 0 +0
2023-03-31 2023-03-29 0.275 0 +0
2023-03-30 2023-03-28 0.270 0 +0
2023-03-29 2023-03-27 0.260 0 +0
2023-03-28 2023-03-24 0.270 0 +0
2023-03-27 2023-03-23 0.285 0 +0
2023-03-24 2023-03-22 0.275 0 +0
2023-03-23 2023-03-21 0.280 0 +0
2023-03-22 2023-03-20 0.285 0 +0
2023-03-21 2023-03-17 0.285 0 +0
2023-03-20 2023-03-16 0.275 0 +0
2023-03-17 2023-03-15 0.290 0 +0
2023-03-16 2023-03-14 0.285 0 +0
2023-03-15 2023-03-13 0.285 0 +0
2023-03-14 2023-03-10 0.285 0 +0
2023-03-13 2023-03-09 0.290 0 +0
2023-03-10 2023-03-08 0.295 0 +0
2023-03-09 2023-03-07 0.300 0 +0
2023-03-08 2023-03-06 0.300 0 +0
2023-03-07 2023-03-03 0.285 0 +0
2023-03-06 2023-03-02 0.280 0 +0
2023-03-03 2023-03-01 0.275 0 +0
2023-03-02 2023-02-28 0.275 0 +0
2023-03-01 2023-02-27 0.275 0 +0
2023-02-28 2023-02-24 0.285 0 +0
2023-02-27 2023-02-23 0.295 0 +0
2023-02-24 2023-02-22 0.290 0 +0
2023-02-23 2023-02-21 0.300 0 +0
2023-02-22 2023-02-20 0.305 0 +0
2023-02-21 2023-02-17 0.310 0 +0
2023-02-20 2023-02-16 0.320 0 +0
2023-02-17 2023-02-15 0.300 0 +0
2023-02-16 2023-02-14 0.310 0 +0
2023-02-15 2023-02-13 0.315 0 +0
2023-02-14 2023-02-10 0.320 0 +0
2023-02-13 2023-02-09 0.310 0 +0
2023-02-10 2023-02-08 0.320 0 +0
2023-02-09 2023-02-07 0.325 0 +0
2023-02-08 2023-02-06 0.330 0 +0
2023-02-07 2023-02-03 0.330 0 +0
2023-02-06 2023-02-02 0.330 0 +0
2023-02-03 2023-02-01 0.355 0 +0
2023-02-02 2023-01-31 0.345 0 +0
2023-02-01 2023-01-30 0.350 0 +0
2023-01-31 2023-01-27 0.350 0 +0
2023-01-30 2023-01-26 0.355 0 +0
2023-01-27 2023-01-20 0.350 0 +0
2023-01-26 2023-01-19 0.350 0 +0
2023-01-20 2023-01-18 0.335 0 +0
2023-01-19 2023-01-17 0.320 0 +0
2023-01-18 2023-01-16 0.270 0 +0
2023-01-17 2023-01-13 0.275 0 +0
2023-01-16 2023-01-12 0.290 0 +0
2023-01-13 2023-01-11 0.280 0 +0
2023-01-12 2023-01-10 0.300 0 +0
2023-01-11 2023-01-09 0.310 0 +0
2023-01-10 2023-01-06 0.310 0 +0
2023-01-09 2023-01-05 0.310 0 +0
2023-01-06 2023-01-04 0.315 0 +0
2023-01-05 2023-01-03 0.320 0 +0
2023-01-04 2022-12-30 0.300 0 +0
2023-01-03 2022-12-29 0.300 0 +0
2022-12-30 2022-12-28 0.305 0 +0
2022-12-29 2022-12-23 0.300 0 +0
2022-12-28 2022-12-22 0.280 0 +0
2022-12-23 2022-12-21 0.295 0 +0
2022-12-22 2022-12-20 0.285 0 +0
2022-12-21 2022-12-19 0.300 0 +0
2022-12-20 2022-12-16 0.270 0 +0
2022-12-19 2022-12-15 0.280 0 +0
2022-12-16 2022-12-14 0.300 0 +0
2022-12-15 2022-12-13 0.315 0 +0
2022-12-14 2022-12-12 0.315 0 +0
2022-12-13 2022-12-09 0.270 0 +0
2022-12-12 2022-12-08 0.255 0 +0
2022-12-09 2022-12-07 0.255 0 +0
2022-12-08 2022-12-06 0.275 0 +0
2022-12-07 2022-12-05 0.270 0 +0
2022-12-06 2022-12-02 0.248 0 +0
2022-12-05 2022-12-01 0.250 0 +0
2022-12-02 2022-11-30 0.211 0 +0
2022-12-01 2022-11-29 0.209 0 +0
2022-11-30 2022-11-28 0.194 0 +0
2022-11-29 2022-11-25 0.200 0 +0
2022-11-28 2022-11-24 0.191 0 +0
2022-11-25 2022-11-23 0.200 0 +0
2022-11-24 2022-11-22 0.200 0 +0
2022-11-23 2022-11-21 0.181 0 +0
2022-11-22 2022-11-18 0.200 0 +0
2022-11-21 2022-11-17 0.200 0 +0
2022-11-18 2022-11-16 0.209 0 +0
2022-11-17 2022-11-15 0.198 0 +0
2022-11-16 2022-11-14 0.190 0 +0
2022-11-15 2022-11-11 0.170 0 +0
2022-11-14 2022-11-10 0.152 0 +0
2022-11-11 2022-11-09 0.152 0 +0
2022-11-10 2022-11-08 0.159 0 +0
2022-11-09 2022-11-07 0.166 0 +0
2022-11-08 2022-11-04 0.164 0 +0
2022-11-07 2022-11-03 0.165 0 +0
2022-11-04 2022-11-02 0.158 0 +0
2022-11-03 2022-11-01 0.164 0 +0
2022-11-02 2022-10-31 0.179 0 +0
2022-11-01 2022-10-28 0.179 0 +0
2022-10-31 2022-10-27 0.179 0 +0
2022-10-28 2022-10-26 0.179 0 +0
2022-10-27 2022-10-25 0.179 0 +0
2022-10-26 2022-10-24 0.200 0 +0
2022-10-25 2022-10-21 0.220 0 +0
2022-10-24 2022-10-20 0.220 0 +0
2022-10-21 2022-10-19 0.220 0 +0
2022-10-20 2022-10-18 0.220 0 +0
2022-10-19 2022-10-17 0.220 0 +0
2022-10-18 2022-10-14 0.230 0 +0
2022-10-17 2022-10-13 0.233 0 +0
2022-10-14 2022-10-12 0.230 0 +0
2022-10-13 2022-10-11 0.238 0 +0
2022-10-12 2022-10-10 0.238 0 +0
2022-10-11 2022-10-07 0.239 0 +0
2022-10-10 2022-10-06 0.238 0 +0
2022-10-07 2022-10-05 0.250 0 +0
2022-10-06 2022-10-03 0.236 0 +0
2022-10-05 2022-09-30 0.236 0 +0
2022-10-03 2022-09-29 0.247 0 +0
2022-09-30 2022-09-28 0.255 0 +0
2022-09-29 2022-09-27 0.255 0 +0
2022-09-28 2022-09-26 0.255 0 +0
2022-09-27 2022-09-23 0.255 0 +0
2022-09-26 2022-09-22 0.255 0 +0
2022-09-23 2022-09-21 0.250 0 +0
2022-09-22 2022-09-20 0.250 0 +0
2022-09-21 2022-09-19 0.260 0 +0
2022-09-20 2022-09-16 0.275 0 +0
2022-09-19 2022-09-15 0.260 0 +0
2022-09-16 2022-09-14 0.270 0 +0
2022-09-15 2022-09-13 0.265 0 +0
2022-09-14 2022-09-09 0.250 0 +0
2022-09-13 2022-09-08 0.250 0 +0
2022-09-09 2022-09-07 0.265 0 +0
2022-09-08 2022-09-06 0.265 0 +0
2022-09-07 2022-09-05 0.265 0 +0
2022-09-06 2022-09-02 0.270 0 +0
2022-09-05 2022-09-01 0.275 0 +0
2022-09-02 2022-08-31 0.275 0 +0
2022-09-01 2022-08-30 0.250 0 +0
2022-08-31 2022-08-29 0.280 0 +0
2022-08-30 2022-08-26 0.260 0 +0
2022-08-29 2022-08-25 0.233 0 +0
2022-08-26 2022-08-24 0.233 0 +0
2022-08-25 2022-08-23 0.255 0 +0
2022-08-24 2022-08-22 0.244 0 +0
2022-08-23 2022-08-19 0.270 0 +0
2022-08-22 2022-08-18 0.270 0 +0
2022-08-19 2022-08-17 0.280 0 +0
2022-08-18 2022-08-16 0.240 0 +0
2022-08-17 2022-08-15 0.250 0 +0
2022-08-16 2022-08-12 0.250 0 +0
2022-08-15 2022-08-11 0.250 0 +0
2022-08-12 2022-08-10 0.250 0 +0
2022-08-11 2022-08-09 0.255 0 +0
2022-08-10 2022-08-08 0.260 0 +0
2022-08-09 2022-08-05 0.265 0 +0
2022-08-08 2022-08-04 0.270 0 +0
2022-08-05 2022-08-03 0.255 0 +0
2022-08-04 2022-08-02 0.250 0 +0
2022-08-03 2022-08-01 0.285 0 +0
2022-08-02 2022-07-29 0.285 0 +0
2022-08-01 2022-07-28 0.285 0 +0
2022-07-29 2022-07-27 0.295 0 +0
2022-07-28 2022-07-26 0.300 0 +0
2022-07-27 2022-07-25 0.300 0 +0
2022-07-26 2022-07-22 0.300 0 +0
2022-07-25 2022-07-21 0.300 0 +0
2022-07-22 2022-07-20 0.300 0 +0
2022-07-21 2022-07-19 0.300 0 +0
2022-07-20 2022-07-18 0.305 0 +0
2022-07-19 2022-07-15 0.260 0 +0
2022-07-18 2022-07-14 0.280 0 +0
2022-07-15 2022-07-13 0.280 0 +0
2022-07-14 2022-07-12 0.275 0 +0
2022-07-13 2022-07-11 0.275 0 +0
2022-07-12 2022-07-08 0.295 0 +0
2022-07-11 2022-07-07 0.295 0 +0
2022-07-08 2022-07-06 0.285 0 +0
2022-07-07 2022-07-05 0.290 0 +0
2022-07-06 2022-07-04 0.305 0 +0
2022-07-05 2022-06-30 0.305 0 +0
2022-07-04 2022-06-29 0.310 0 +0
2022-06-30 2022-06-28 0.295 0 +0
2022-06-29 2022-06-27 0.300 0 +0
2022-06-28 2022-06-24 0.280 0 +0
2022-06-27 2022-06-23 0.300 0 +0
2022-06-24 2022-06-22 0.295 0 +0
2022-06-23 2022-06-21 0.285 0 +0
2022-06-22 2022-06-20 0.285 0 +0
2022-06-21 2022-06-17 0.285 0 +0
2022-06-20 2022-06-16 0.285 0 +0
2022-06-17 2022-06-15 0.285 0 +0
2022-06-16 2022-06-14 0.290 0 +0
2022-06-15 2022-06-13 0.300 0 +0
2022-06-14 2022-06-10 0.305 0 +0
2022-06-13 2022-06-09 0.305 0 +0
2022-06-10 2022-06-08 0.310 0 +0
2022-06-09 2022-06-07 0.320 0 +0
2022-06-08 2022-06-06 0.295 0 +0
2022-06-07 2022-06-02 0.295 0 +0
2022-06-06 2022-06-01 0.290 0 +0
2022-06-02 2022-05-31 0.320 0 +0
2022-06-01 2022-05-30 0.325 0 +0
2022-05-31 2022-05-27 0.305 0 +0
2022-05-30 2022-05-26 0.305 0 +0
2022-05-27 2022-05-25 0.300 0 +0
2022-05-26 2022-05-24 0.300 0 +0
2022-05-25 2022-05-23 0.285 0 +0
2022-05-24 2022-05-20 0.285 0 +0
2022-05-23 2022-05-19 0.290 0 +0
2022-05-20 2022-05-18 0.295 0 +0
2022-05-19 2022-05-17 0.295 0 +0
2022-05-18 2022-05-16 0.295 0 +0
2022-05-17 2022-05-13 0.295 0 +0
2022-05-16 2022-05-12 0.300 0 +0
2022-05-13 2022-05-11 0.280 0 +0
2022-05-12 2022-05-10 0.275 0 +0
2022-05-11 2022-05-06 0.285 0 +0
2022-05-10 2022-05-05 0.300 0 +0
2022-05-06 2022-05-04 0.300 0 +0
2022-05-05 2022-05-03 0.300 0 +0
2022-05-04 2022-04-29 0.285 0 +0
2022-05-03 2022-04-28 0.300 0 +0
2022-04-29 2022-04-27 0.305 0 +0
2022-04-28 2022-04-26 0.305 0 +0
2022-04-27 2022-04-25 0.305 0 +0
2022-04-26 2022-04-22 0.310 0 +0
2022-04-25 2022-04-21 0.315 0 +0
2022-04-22 2022-04-20 0.315 0 +0
2022-04-21 2022-04-19 0.320 0 +0
2022-04-20 2022-04-14 0.320 0 +0
2022-04-19 2022-04-13 0.305 0 +0
2022-04-14 2022-04-12 0.305 0 +0
2022-04-13 2022-04-11 0.305 0 +0
2022-04-12 2022-04-08 0.320 0 +0
2022-04-11 2022-04-07 0.325 0 +0
2022-04-08 2022-04-06 0.325 0 +0
2022-04-07 2022-04-04 0.325 0 +0
2022-04-06 2022-04-01 0.320 0 +0
2022-04-04 2022-03-31 0.325 0 +0
2022-04-01 2022-03-30 0.300 0 +0
2022-03-31 2022-03-29 0.295 0 +0
2022-03-30 2022-03-28 0.275 0 +0
2022-03-29 2022-03-25 0.285 0 +0
2022-03-28 2022-03-24 0.295 0 +0
2022-03-25 2022-03-23 0.290 0 +0
2022-03-24 2022-03-22 0.270 0 +0
2022-03-23 2022-03-21 0.260 0 +0
2022-03-22 2022-03-18 0.270 0 +0
2022-03-21 2022-03-17 0.290 0 +0
2022-03-18 2022-03-16 0.270 0 +0
2022-03-17 2022-03-15 0.250 0 +0
2022-03-16 2022-03-14 0.260 0 +0
2022-03-15 2022-03-11 0.275 0 +0
2022-03-14 2022-03-10 0.260 0 +0
2022-03-11 2022-03-09 0.270 0 +0
2022-03-10 2022-03-08 0.285 0 +0
2022-03-09 2022-03-07 0.270 0 +0
2022-03-08 2022-03-04 0.285 0 +0
2022-03-07 2022-03-03 0.285 0 +0
2022-03-04 2022-03-02 0.285 0 +0
2022-03-03 2022-03-01 0.290 0 +0
2022-03-02 2022-02-28 0.285 0 +0
2022-03-01 2022-02-25 0.315 0 +0
2022-02-28 2022-02-24 0.285 0 +0
2022-02-25 2022-02-23 0.285 0 +0
2022-02-24 2022-02-22 0.300 0 +0
2022-02-23 2022-02-21 0.295 0 +0
2022-02-22 2022-02-18 0.295 0 +0
2022-02-21 2022-02-17 0.295 0 +0
2022-02-18 2022-02-16 0.295 0 +0
2022-02-17 2022-02-15 0.300 0 +0
2022-02-16 2022-02-14 0.290 0 +0
2022-02-15 2022-02-11 0.285 0 +0
2022-02-14 2022-02-10 0.300 0 +0
2022-02-11 2022-02-09 0.280 0 +0
2022-02-10 2022-02-08 0.280 0 +0
2022-02-09 2022-02-07 0.280 0 +0
2022-02-08 2022-02-04 0.280 0 +0
2022-02-07 2022-01-31 0.280 0 +0
2022-02-04 2022-01-27 0.280 0 +0
2022-01-28 2022-01-26 0.275 0 +0
2022-01-27 2022-01-25 0.275 0 +0
2022-01-26 2022-01-24 0.285 0 +0
2022-01-25 2022-01-21 0.290 0 +0
2022-01-24 2022-01-20 0.295 0 +0
2022-01-21 2022-01-19 0.290 0 +0
2022-01-20 2022-01-18 0.295 0 +0
2022-01-19 2022-01-17 0.290 0 +0
2022-01-18 2022-01-14 0.310 0 +0
2022-01-17 2022-01-13 0.315 0 +0
2022-01-14 2022-01-12 0.310 0 +0
2022-01-13 2022-01-11 0.310 0 +0
2022-01-12 2022-01-10 0.320 0 +0
2022-01-11 2022-01-07 0.315 0 +0
2022-01-10 2022-01-06 0.305 0 +0
2022-01-07 2022-01-05 0.300 0 +0
2022-01-06 2022-01-04 0.300 0 +0
2022-01-05 2022-01-03 0.315 0 +0
2022-01-04 2021-12-31 0.315 0 +0
2022-01-03 2021-12-29 0.325 0 +0
2021-12-30 2021-12-28 0.320 0 +0
2021-12-29 2021-12-24 0.310 0 +0
2021-12-28 2021-12-22 0.295 0 +0
2021-12-23 2021-12-21 0.295 0 +0
2021-12-22 2021-12-20 0.300 0 +0
2021-12-21 2021-12-17 0.305 0 +0
2021-12-20 2021-12-16 0.305 0 +0
2021-12-17 2021-12-15 0.305 0 +0
2021-12-16 2021-12-14 0.300 0 +0
2021-12-15 2021-12-13 0.300 0 +0
2021-12-14 2021-12-10 0.305 0 +0
2021-12-13 2021-12-09 0.305 0 +0
2021-12-10 2021-12-08 0.325 0 +0
2021-12-09 2021-12-07 0.325 0 +0
2021-12-08 2021-12-06 0.330 0 +0
2021-12-07 2021-12-03 0.310 0 +0
2021-12-06 2021-12-02 0.315 0 +0
2021-12-03 2021-12-01 0.315 0 +0
2021-12-02 2021-11-30 0.310 0 +0
2021-12-01 2021-11-29 0.320 0 +0
2021-11-30 2021-11-26 0.310 0 +0
2021-11-29 2021-11-25 0.330 0 +0
2021-11-26 2021-11-24 0.335 0 +0
2021-11-25 2021-11-23 0.320 0 +0
2021-11-24 2021-11-22 0.320 0 +0
2021-11-23 2021-11-19 0.320 0 +0
2021-11-22 2021-11-18 0.330 0 +0
2021-11-19 2021-11-17 0.340 0 +0
2021-11-18 2021-11-16 0.330 0 +0
2021-11-17 2021-11-15 0.310 0 +0
2021-11-16 2021-11-12 0.325 0 +0
2021-11-15 2021-11-11 0.315 0 +0
2021-11-12 2021-11-10 0.330 0 +0
2021-11-11 2021-11-09 0.315 0 +0
2021-11-10 2021-11-08 0.315 0 +0
2021-11-09 2021-11-05 0.320 0 +0
2021-11-08 2021-11-04 0.320 0 +0
2021-11-05 2021-11-03 0.305 0 +0
2021-11-04 2021-11-02 0.315 0 +0
2021-11-03 2021-11-01 0.335 0 +0
2021-11-02 2021-10-29 0.320 0 +0
2021-11-01 2021-10-28 0.335 0 +0
2021-10-29 2021-10-27 0.335 0 +0
2021-10-28 2021-10-26 0.335 0 +0
2021-10-27 2021-10-25 0.335 0 +0
2021-10-26 2021-10-22 0.335 0 +0
2021-10-25 2021-10-21 0.320 0 +0
2021-10-22 2021-10-20 0.320 0 +0
2021-10-21 2021-10-19 0.330 0 +0
2021-10-20 2021-10-18 0.315 0 +0
2021-10-19 2021-10-15 0.310 0 +0
2021-10-18 2021-10-12 0.310 0 +0
2021-10-15 2021-10-11 0.320 0 +0
2021-10-12 2021-10-08 0.325 0 +0
2021-10-11 2021-10-07 0.320 0 +0
2021-10-08 2021-10-06 0.290 0 +0
2021-10-07 2021-10-05 0.290 0 +0
2021-10-06 2021-10-04 0.290 0 +0
2021-10-05 2021-09-30 0.300 0 +0
2021-10-04 2021-09-29 0.295 0 +0
2021-09-30 2021-09-28 0.280 0 +0
2021-09-29 2021-09-27 0.295 0 +0
2021-09-28 2021-09-24 0.295 0 +0
2021-09-27 2021-09-23 0.310 0 +0
2021-09-24 2021-09-21 0.310 0 +0
2021-09-23 2021-09-20 0.335 0 +0
2021-09-21 2021-09-17 0.335 0 +0
2021-09-20 2021-09-16 0.355 0 +0
2021-09-17 2021-09-15 0.350 0 +0
2021-09-16 2021-09-14 0.350 0 +0
2021-09-15 2021-09-13 0.350 0 +0
2021-09-14 2021-09-10 0.365 0 +0
2021-09-13 2021-09-09 0.395 0 +0
2021-09-10 2021-09-08 0.420 0 +0
2021-09-09 2021-09-07 0.410 0 +0
2021-09-08 2021-09-06 0.385 0 +0
2021-09-07 2021-09-03 0.400 0 +0
2021-09-06 2021-09-02 0.370 0 +0
2021-09-03 2021-09-01 0.400 0 +0
2021-09-02 2021-08-31 0.400 0 +0
2021-09-01 2021-08-30 0.435 0 +0
2021-08-31 2021-08-27 0.435 0 +0
2021-08-30 2021-08-26 0.425 0 +0
2021-08-27 2021-08-25 0.435 0 +0
2021-08-26 2021-08-24 0.435 0 +0
2021-08-25 2021-08-23 0.440 0 +0
2021-08-24 2021-08-20 0.425 0 +0
2021-08-23 2021-08-19 0.430 0 +0
2021-08-20 2021-08-18 0.445 0 +0
2021-08-19 2021-08-17 0.450 0 +0
2021-08-18 2021-08-16 0.450 0 +0
2021-08-17 2021-08-13 0.440 0 +0
2021-08-16 2021-08-12 0.470 0 +0
2021-08-13 2021-08-11 0.470 0 +0
2021-08-12 2021-08-10 0.470 0 +0
2021-08-11 2021-08-09 0.465 0 +0
2021-08-10 2021-08-06 0.465 0 +0
2021-08-09 2021-08-05 0.465 0 +0
2021-08-06 2021-08-04 0.455 0 +0
2021-08-05 2021-08-03 0.470 0 +0
2021-08-04 2021-08-02 0.480 0 +0
2021-08-03 2021-07-30 0.460 0 +0
2021-08-02 2021-07-29 0.445 0 +0
2021-07-30 2021-07-28 0.410 0 +0
2021-07-29 2021-07-27 0.435 0 +0
2021-07-28 2021-07-26 0.470 0 +0
2021-07-27 2021-07-23 0.460 0 +0
2021-07-26 2021-07-22 0.490 0 +0
2021-07-23 2021-07-21 0.480 0 +0
2021-07-22 2021-07-20 0.485 0 +0
2021-07-21 2021-07-19 0.490 0 +0
2021-07-20 2021-07-16 0.490 0 +0
2021-07-19 2021-07-15 0.500 0 +0
2021-07-16 2021-07-14 0.485 0 +0
2021-07-15 2021-07-13 0.480 0 +0
2021-07-14 2021-07-12 0.460 0 +0
2021-07-13 2021-07-09 0.470 0 +0
2021-07-12 2021-07-08 0.470 0 +0
2021-07-09 2021-07-07 0.480 0 +0
2021-07-08 2021-07-06 0.480 0 +0
2021-07-07 2021-07-05 0.480 0 +0
2021-07-06 2021-07-02 0.485 0 +0
2021-07-05 2021-06-30 0.485 0 +0
2021-07-02 2021-06-29 0.485 0 +0
2021-06-30 2021-06-28 0.490 0 +0
2021-06-29 2021-06-25 0.475 0 +0
2021-06-28 2021-06-24 0.490 0 +0
2021-06-25 2021-06-23 0.500 0 +0
2021-06-24 2021-06-22 0.490 0 +0
2021-06-23 2021-06-21 0.485 0 +0
2021-06-22 2021-06-18 0.485 0 +0
2021-06-21 2021-06-17 0.490 0 +0
2021-06-18 2021-06-16 0.490 0 +0
2021-06-17 2021-06-15 0.485 0 +0
2021-06-16 2021-06-11 0.480 0 +0
2021-06-15 2021-06-10 0.495 0 +0
2021-06-11 2021-06-09 0.495 0 +0
2021-06-10 2021-06-08 0.485 0 +0
2021-06-09 2021-06-07 0.485 0 +0
2021-06-08 2021-06-04 0.485 0 +0
2021-06-07 2021-06-03 0.490 0 +0
2021-06-04 2021-06-02 0.490 0 +0
2021-06-03 2021-06-01 0.485 0 +0
2021-06-02 2021-05-31 0.450 0 +0
2021-06-01 2021-05-28 0.465 0 +0
2021-05-31 2021-05-27 0.470 0 +0
2021-05-28 2021-05-26 0.475 0 +0
2021-05-27 2021-05-25 0.475 0 +0
2021-05-26 2021-05-24 0.460 0 +0
2021-05-25 2021-05-21 0.450 0 +0
2021-05-24 2021-05-20 0.450 0 +0
2021-05-21 2021-05-18 0.440 0 +0
2021-05-20 2021-05-17 0.430 0 +0
2021-05-18 2021-05-14 0.435 0 +0
2021-05-17 2021-05-13 0.440 0 +0
2021-05-14 2021-05-12 0.440 0 +0
2021-05-13 2021-05-11 0.450 0 +0
2021-05-12 2021-05-10 0.470 0 +0
2021-05-11 2021-05-07 0.470 0 +0
2021-05-10 2021-05-06 0.480 0 +0
2021-05-07 2021-05-05 0.480 0 +0
2021-05-06 2021-05-04 0.480 0 +0
2021-05-05 2021-05-03 0.485 0 +0
2021-05-04 2021-04-30 0.460 0 +0
2021-05-03 2021-04-29 0.445 0 +0
2021-04-30 2021-04-28 0.440 0 +0
2021-04-29 2021-04-27 0.440 0 +0
2021-04-28 2021-04-26 0.440 0 +0
2021-04-27 2021-04-23 0.440 0 +0
2021-04-26 2021-04-22 0.445 0 +0
2021-04-23 2021-04-21 0.415 0 +0
2021-04-22 2021-04-20 0.420 0 +0
2021-04-21 2021-04-19 0.420 0 +0
2021-04-20 2021-04-16 0.425 0 +0
2021-04-19 2021-04-15 0.420 0 +0
2021-04-16 2021-04-14 0.425 0 +0
2021-04-15 2021-04-13 0.425 0 +0
2021-04-14 2021-04-12 0.415 0 +0
2021-04-13 2021-04-09 0.430 0 +0
2021-04-12 2021-04-08 0.435 0 +0
2021-04-09 2021-04-07 0.435 0 +0
2021-04-08 2021-04-01 0.435 0 +0
2021-04-07 2021-03-31 0.430 0 +0
2021-04-01 2021-03-30 0.440 0 +0
2021-03-31 2021-03-29 0.445 0 +0
2021-03-30 2021-03-26 0.435 0 +0
2021-03-29 2021-03-25 0.435 0 +0
2021-03-26 2021-03-24 0.430 0 +0
2021-03-25 2021-03-23 0.410 0 +0
2021-03-24 2021-03-22 0.450 0 +0
2021-03-23 2021-03-19 0.425 0 +0
2021-03-22 2021-03-18 0.450 0 +0
2021-03-19 2021-03-17 0.400 0 +0
2021-03-18 2021-03-16 0.400 0 +0
2021-03-17 2021-03-15 0.400 0 +0
2021-03-16 2021-03-12 0.415 0 +0
2021-03-15 2021-03-11 0.400 0 +0
2021-03-12 2021-03-10 0.405 0 +0
2021-03-11 2021-03-09 0.390 0 +0
2021-03-10 2021-03-08 0.410 0 +0
2021-03-09 2021-03-05 0.435 0 +0
2021-03-08 2021-03-04 0.400 0 +0
2021-03-05 2021-03-03 0.410 0 +0
2021-03-04 2021-03-02 0.405 0 +0
2021-03-03 2021-03-01 0.410 0 +0
2021-03-02 2021-02-26 0.400 0 +0
2021-03-01 2021-02-25 0.425 0 +0
2021-02-26 2021-02-24 0.410 0 +0
2021-02-25 2021-02-23 0.420 0 +0
2021-02-24 2021-02-22 0.410 0 +0
2021-02-23 2021-02-19 0.415 0 +0
2021-02-22 2021-02-18 0.390 0 +0
2021-02-19 2021-02-17 0.400 0 +0
2021-02-18 2021-02-16 0.390 0 +0
2021-02-17 2021-02-11 0.350 0 +0
2021-02-16 2021-02-09 0.350 0 +0
2021-02-10 2021-02-08 0.350 0 +0
2021-02-09 2021-02-05 0.335 0 +0
2021-02-08 2021-02-04 0.320 0 +0
2021-02-05 2021-02-03 0.340 0 +0
2021-02-04 2021-02-02 0.325 0 +0
2021-02-03 2021-02-01 0.325 0 +0
2021-02-02 2021-01-29 0.330 0 +0
2021-02-01 2021-01-28 0.330 0 +0
2021-01-29 2021-01-27 0.305 0 +0
2021-01-28 2021-01-26 0.320 0 +0
2021-01-27 2021-01-25 0.330 0 +0
2021-01-26 2021-01-22 0.340 0 +0
2021-01-25 2021-01-21 0.330 0 +0
2021-01-22 2021-01-20 0.330 0 +0
2021-01-21 2021-01-19 0.330 0 +0
2021-01-20 2021-01-18 0.320 0 +0
2021-01-19 2021-01-15 0.315 0 +0
2021-01-18 2021-01-14 0.310 0 +0
2021-01-15 2021-01-13 0.310 0 +0
2021-01-14 2021-01-12 0.310 0 +0
2021-01-13 2021-01-11 0.300 0 +0
2021-01-12 2021-01-08 0.295 0 +0
2021-01-11 2021-01-07 0.300 0 +0
2021-01-08 2021-01-06 0.300 0 +0
2021-01-07 2021-01-05 0.290 0 +0
2021-01-06 2021-01-04 0.290 0 +0
2021-01-05 2020-12-31 0.305 0 +0
2021-01-04 2020-12-29 0.285 0 +0
2020-12-30 2020-12-28 0.290 0 +0
2020-12-29 2020-12-24 0.295 0 +0
2020-12-28 2020-12-22 0.295 0 +0
2020-12-23 2020-12-21 0.295 0 +0
2020-12-22 2020-12-18 0.295 0 +0
2020-12-21 2020-12-17 0.295 0 +0
2020-12-18 2020-12-16 0.300 0 +0
2020-12-17 2020-12-15 0.305 0 +0
2020-12-16 2020-12-14 0.310 0 +0
2020-12-15 2020-12-11 0.305 0 +0
2020-12-14 2020-12-10 0.295 0 +0
2020-12-11 2020-12-09 0.300 0 +0
2020-12-10 2020-12-08 0.310 0 +0
2020-12-09 2020-12-07 0.300 0 +0
2020-12-08 2020-12-04 0.310 0 +0
2020-12-07 2020-12-03 0.305 0 +0
2020-12-04 2020-12-02 0.310 0 +0
2020-12-03 2020-12-01 0.320 0 +0
2020-12-02 2020-11-30 0.305 0 +0
2020-12-01 2020-11-27 0.310 0 +0
2020-11-30 2020-11-26 0.320 0 +0
2020-11-27 2020-11-25 0.290 0 +0
2020-11-26 2020-11-24 0.290 0 +0
2020-11-25 2020-11-23 0.290 0 +0
2020-11-24 2020-11-20 0.290 0 +0
2020-11-23 2020-11-19 0.290 0 +0
2020-11-20 2020-11-18 0.300 0 +0
2020-11-19 2020-11-17 0.300 0 +0
2020-11-18 2020-11-16 0.290 0 +0
2020-11-17 2020-11-13 0.290 0 +0
2020-11-16 2020-11-12 0.285 0 +0
2020-11-13 2020-11-11 0.295 0 +0
2020-11-12 2020-11-10 0.305 0 +0
2020-11-11 2020-11-09 0.290 0 +0
2020-11-10 2020-11-06 0.290 0 +0
2020-11-09 2020-11-05 0.290 0 +0
2020-11-06 2020-11-04 0.280 0 +0
2020-11-05 2020-11-03 0.285 0 +0
2020-11-04 2020-11-02 0.275 0 +0
2020-11-03 2020-10-30 0.270 0 +0
2020-11-02 2020-10-29 0.280 0 +0
2020-10-30 2020-10-28 0.270 0 +0
2020-10-29 2020-10-27 0.270 0 +0
2020-10-28 2020-10-23 0.285 0 +0
2020-10-27 2020-10-22 0.290 0 +0
2020-10-23 2020-10-21 0.290 0 +0
2020-10-22 2020-10-20 0.290 0 +0
2020-10-21 2020-10-19 0.290 0 +0
2020-10-20 2020-10-16 0.295 0 +0
2020-10-19 2020-10-15 0.270 0 +0
2020-10-16 2020-10-14 0.280 0 +0
2020-10-15 2020-10-12 0.280 0 +0
2020-10-14 2020-10-09 0.280 0 +0
2020-10-12 2020-10-08 0.280 0 +0
2020-10-09 2020-10-07 0.280 0 +0
2020-10-08 2020-10-06 0.280 0 +0
2020-10-07 2020-10-05 0.270 0 +0
2020-10-06 2020-09-30 0.280 0 +0
2020-10-05 2020-09-29 0.280 0 +0
2020-09-30 2020-09-28 0.270 0 +0
2020-09-29 2020-09-25 0.270 0 +0
2020-09-28 2020-09-24 0.280 0 +0
2020-09-25 2020-09-23 0.295 0 +0
2020-09-24 2020-09-22 0.300 0 +0
2020-09-23 2020-09-21 0.295 0 +0
2020-09-22 2020-09-18 0.300 0 +0
2020-09-21 2020-09-17 0.300 0 +0
2020-09-18 2020-09-16 0.300 0 +0
2020-09-17 2020-09-15 0.305 0 +0
2020-09-16 2020-09-14 0.305 0 +0
2020-09-15 2020-09-11 0.310 0 +0
2020-09-14 2020-09-10 0.305 0 +0
2020-09-11 2020-09-09 0.295 0 +0
2020-09-10 2020-09-08 0.300 0 +0
2020-09-09 2020-09-07 0.300 0 +0
2020-09-08 2020-09-04 0.290 0 +0
2020-09-07 2020-09-03 0.295 0 +0
2020-09-04 2020-09-02 0.300 0 +0
2020-09-03 2020-09-01 0.300 0 +0
2020-09-02 2020-08-31 0.300 0 +0
2020-09-01 2020-08-28 0.300 0 +0
2020-08-31 2020-08-27 0.305 0 +0
2020-08-28 2020-08-26 0.300 0 +0
2020-08-27 2020-08-25 0.295 0 +0
2020-08-26 2020-08-24 0.300 0 +0
2020-08-25 2020-08-21 0.310 0 +0
2020-08-24 2020-08-20 0.300 0 +0
2020-08-21 2020-08-19 0.300 0 +0
2020-08-20 2020-08-18 0.310 0 +0
2020-08-19 2020-08-17 0.295 0 +0
2020-08-18 2020-08-14 0.310 0 +0
2020-08-17 2020-08-13 0.310 0 +0
2020-08-14 2020-08-12 0.300 0 +0
2020-08-13 2020-08-11 0.290 0 +0
2020-08-12 2020-08-10 0.305 0 +0
2020-08-11 2020-08-07 0.320 0 +0
2020-08-10 2020-08-06 0.330 0 +0
2020-08-07 2020-08-05 0.345 0 +0
2020-08-06 2020-08-04 0.320 0 +0
2020-08-05 2020-08-03 0.315 0 +0
2020-08-04 2020-07-31 0.310 0 +0
2020-08-03 2020-07-30 0.330 0 +0
2020-07-31 2020-07-29 0.265 0 +0
2020-07-30 2020-07-28 0.265 0 +0
2020-07-29 2020-07-27 0.265 0 +0
2020-07-28 2020-07-24 0.265 0 +0
2020-07-27 2020-07-23 0.280 0 +0
2020-07-24 2020-07-22 0.270 0 +0
2020-07-23 2020-07-21 0.265 0 +0
2020-07-22 2020-07-20 0.260 0 +0
2020-07-21 2020-07-17 0.265 0 +0
2020-07-20 2020-07-16 0.260 0 +0
2020-07-17 2020-07-15 0.285 0 +0
2020-07-16 2020-07-14 0.280 0 +0
2020-07-15 2020-07-13 0.270 0 +0
2020-07-14 2020-07-10 0.260 0 +0
2020-07-13 2020-07-09 0.270 0 +0
2020-07-10 2020-07-08 0.260 0 +0
2020-07-09 2020-07-07 0.270 0 +0
2020-07-08 2020-07-06 0.275 0 +0
2020-07-07 2020-07-03 0.260 0 +0
2020-07-06 2020-07-02 0.260 0 +0
2020-07-03 2020-06-30 0.270 0 +0
2020-07-02 2020-06-29 0.270 0 +0
2020-06-30 2020-06-26 0.265 0 +0
2020-06-29 2020-06-24 0.265 0 +0
2020-06-26 2020-06-23 0.265 0 +0
2020-06-24 2020-06-22 0.265 0 +0
2020-06-23 2020-06-19 0.265 0 +0
2020-06-22 2020-06-18 0.290 0 +0
2020-06-19 2020-06-17 0.265 0 +0
2020-06-18 2020-06-16 0.260 0 +0
2020-06-17 2020-06-15 0.260 0 +0
2020-06-16 2020-06-12 0.265 0 +0
2020-06-15 2020-06-11 0.265 0 +0
2020-06-12 2020-06-10 0.270 0 +0
2020-06-11 2020-06-09 0.265 0 +0
2020-06-10 2020-06-08 0.265 0 +0
2020-06-09 2020-06-05 0.265 0 +0
2020-06-08 2020-06-04 0.270 0 +0
2020-06-05 2020-06-03 0.275 0 +0
2020-06-04 2020-06-02 0.265 0 +0
2020-06-03 2020-06-01 0.260 0 +0
2020-06-02 2020-05-29 0.255 0 +0
2020-06-01 2020-05-28 0.260 0 +0
2020-05-29 2020-05-27 0.260 0 +0
2020-05-28 2020-05-26 0.250 0 +0
2020-05-27 2020-05-25 0.242 0 +0
2020-05-26 2020-05-22 0.260 0 +0
2020-05-25 2020-05-21 0.280 0 +0
2020-05-22 2020-05-20 0.280 0 +0
2020-05-21 2020-05-19 0.280 0 +0
2020-05-20 2020-05-18 0.275 0 +0
2020-05-19 2020-05-15 0.275 0 +0
2020-05-18 2020-05-14 0.275 0 +0
2020-05-15 2020-05-13 0.280 0 +0
2020-05-14 2020-05-12 0.285 0 +0
2020-05-13 2020-05-11 0.280 0 +0
2020-05-12 2020-05-08 0.280 0 +0
2020-05-11 2020-05-07 0.280 0 +0
2020-05-08 2020-05-06 0.270 0 +0
2020-05-07 2020-05-05 0.260 0 +0
2020-05-06 2020-05-04 0.265 0 +0
2020-05-05 2020-04-29 0.280 0 +0
2020-05-04 2020-04-28 0.280 0 +0
2020-04-29 2020-04-27 0.280 0 +0
2020-04-28 2020-04-24 0.295 0 +0
2020-04-27 2020-04-23 0.270 0 +0
2020-04-24 2020-04-22 0.275 0 +0
2020-04-23 2020-04-21 0.280 0 +0
2020-04-22 2020-04-20 0.285 0 +0
2020-04-21 2020-04-17 0.290 0 +0
2020-04-20 2020-04-16 0.290 0 +0
2020-04-17 2020-04-15 0.290 0 +0
2020-04-16 2020-04-14 0.290 0 +0
2020-04-15 2020-04-09 0.280 0 +0
2020-04-14 2020-04-08 0.290 0 +0
2020-04-09 2020-04-07 0.285 0 +0
2020-04-08 2020-04-06 0.270 0 +0
2020-04-07 2020-04-03 0.285 0 +0
2020-04-06 2020-04-02 0.290 0 +0
2020-04-03 2020-04-01 0.295 0 +0
2020-04-02 2020-03-31 0.295 0 +0
2020-04-01 2020-03-30 0.300 0 +0
2020-03-31 2020-03-27 0.305 0 +0
2020-03-30 2020-03-26 0.300 0 +0
2020-03-27 2020-03-25 0.285 0 +0
2020-03-26 2020-03-24 0.280 0 +0
2020-03-25 2020-03-23 0.300 0 +0
2020-03-24 2020-03-20 0.300 0 +0
2020-03-23 2020-03-19 0.300 0 +0
2020-03-20 2020-03-18 0.330 0 +0
2020-03-19 2020-03-17 0.320 0 +0
2020-03-18 2020-03-16 0.315 0 +0
2020-03-17 2020-03-13 0.325 0 +0
2020-03-16 2020-03-12 0.340 0 +0
2020-03-13 2020-03-11 0.350 0 +0
2020-03-12 2020-03-10 0.355 0 +0
2020-03-11 2020-03-09 0.340 0 +0
2020-03-10 2020-03-06 0.365 0 +0
2020-03-09 2020-03-05 0.365 0 +0
2020-03-06 2020-03-04 0.360 0 +0
2020-03-05 2020-03-03 0.360 0 +0
2020-03-04 2020-03-02 0.360 0 +0
2020-03-03 2020-02-28 0.355 0 +0
2020-03-02 2020-02-27 0.385 0 +0
2020-02-28 2020-02-26 0.360 0 +0
2020-02-27 2020-02-25 0.365 0 +0
2020-02-26 2020-02-24 0.360 0 +0
2020-02-25 2020-02-21 0.380 0 +0
2020-02-24 2020-02-20 0.340 0 +0
2020-02-21 2020-02-19 0.350 0 +0
2020-02-20 2020-02-18 0.350 0 +0
2020-02-19 2020-02-17 0.355 0 +0
2020-02-18 2020-02-14 0.335 0 +0
2020-02-17 2020-02-13 0.345 0 +0
2020-02-14 2020-02-12 0.345 0 +0
2020-02-13 2020-02-11 0.335 0 +0
2020-02-12 2020-02-10 0.335 0 +0
2020-02-11 2020-02-07 0.340 0 +0
2020-02-10 2020-02-06 0.335 0 +0
2020-02-07 2020-02-05 0.335 0 +0
2020-02-06 2020-02-04 0.320 0 +0
2020-02-05 2020-02-03 0.335 0 +0
2020-02-04 2020-01-31 0.340 0 +0
2020-02-03 2020-01-30 0.325 0 +0
2020-01-31 2020-01-29 0.350 0 +0
2020-01-30 2020-01-24 0.360 0 +0
2020-01-29 2020-01-22 0.370 0 +0
2020-01-23 2020-01-21 0.370 0 +0
2020-01-22 2020-01-20 0.390 0 +0
2020-01-21 2020-01-17 0.400 0 +0
2020-01-20 2020-01-16 0.395 0 +0
2020-01-17 2020-01-15 0.395 0 +0
2020-01-16 2020-01-14 0.395 0 +0
2020-01-15 2020-01-13 0.395 0 +0
2020-01-14 2020-01-10 0.385 0 +0
2020-01-13 2020-01-09 0.390 0 +0
2020-01-10 2020-01-08 0.390 0 +0
2020-01-09 2020-01-07 0.385 0 +0
2020-01-08 2020-01-06 0.395 0 +0
2020-01-07 2020-01-03 0.400 0 +0
2020-01-06 2020-01-02 0.400 0 +0
2020-01-03 2019-12-31 0.380 0 +0
2020-01-02 2019-12-27 0.395 0 +0
2019-12-30 2019-12-24 0.385 0 +0
2019-12-27 2019-12-20 0.400 0 +0
2019-12-23 2019-12-19 0.380 0 +0
2019-12-20 2019-12-18 0.380 0 +0
2019-12-19 2019-12-17 0.395 0 +0
2019-12-18 2019-12-16 0.385 0 +0
2019-12-17 2019-12-13 0.385 0 +0
2019-12-16 2019-12-12 0.380 0 +0
2019-12-13 2019-12-11 0.385 0 +0
2019-12-12 2019-12-10 0.380 0 +0
2019-12-11 2019-12-09 0.385 0 +0
2019-12-10 2019-12-06 0.385 0 +0
2019-12-09 2019-12-05 0.400 0 +0
2019-12-06 2019-12-04 0.390 0 +0
2019-12-05 2019-12-03 0.380 0 +0
2019-12-04 2019-12-02 0.380 0 +0
2019-12-03 2019-11-29 0.380 0 +0
2019-12-02 2019-11-28 0.390 0 +0
2019-11-29 2019-11-27 0.385 0 +0
2019-11-28 2019-11-26 0.405 0 +0
2019-11-27 2019-11-25 0.390 0 +0
2019-11-26 2019-11-22 0.390 0 +0
2019-11-25 2019-11-21 0.410 0 +0
2019-11-22 2019-11-20 0.390 0 +0
2019-11-21 2019-11-19 0.395 0 +0
2019-11-20 2019-11-18 0.395 0 +0
2019-11-19 2019-11-15 0.405 0 +0
2019-11-18 2019-11-14 0.415 0 +0
2019-11-15 2019-11-13 0.400 0 +0
2019-11-14 2019-11-12 0.400 0 +0
2019-11-13 2019-11-11 0.410 0 +0
2019-11-12 2019-11-08 0.435 0 +0
2019-11-11 2019-11-07 0.435 0 +0
2019-11-08 2019-11-06 0.425 0 +0
2019-11-07 2019-11-05 0.410 0 +0
2019-11-06 2019-11-04 0.420 0 +0
2019-11-05 2019-11-01 0.445 0 +0
2019-11-04 2019-10-31 0.440 0 +0
2019-11-01 2019-10-30 0.430 0 +0
2019-10-31 2019-10-29 0.430 0 +0
2019-10-30 2019-10-28 0.410 0 +0
2019-10-29 2019-10-25 0.420 0 +0
2019-10-28 2019-10-24 0.430 0 +0
2019-10-25 2019-10-23 0.430 0 +0
2019-10-24 2019-10-22 0.440 0 +0
2019-10-23 2019-10-21 0.440 0 +0
2019-10-22 2019-10-18 0.455 0 +0
2019-10-21 2019-10-17 0.445 0 +0
2019-10-18 2019-10-16 0.435 0 +0
2019-10-17 2019-10-15 0.450 0 +0
2019-10-16 2019-10-14 0.455 0 +0
2019-10-15 2019-10-11 0.440 0 +0
2019-10-14 2019-10-10 0.440 0 +0
2019-10-11 2019-10-09 0.430 0 +0
2019-10-10 2019-10-08 0.430 0 +0
2019-10-09 2019-10-04 0.450 0 +0
2019-10-08 2019-10-03 0.450 0 +0
2019-10-04 2019-10-02 0.455 0 +0
2019-10-03 2019-09-30 0.460 0 +0
2019-10-02 2019-09-27 0.430 0 +0
2019-09-30 2019-09-26 0.420 0 +0
2019-09-27 2019-09-25 0.430 0 +0
2019-09-26 2019-09-24 0.435 0 +0
2019-09-25 2019-09-23 0.445 0 +0
2019-09-24 2019-09-20 0.475 0 +0
2019-09-23 2019-09-19 0.465 0 +0
2019-09-20 2019-09-18 0.460 0 +0
2019-09-19 2019-09-17 0.435 0 +0
2019-09-18 2019-09-16 0.435 0 +0
2019-09-17 2019-09-13 0.445 0 +0
2019-09-16 2019-09-12 0.430 0 +0
2019-09-13 2019-09-11 0.450 0 +0
2019-09-12 2019-09-10 0.425 0 +0
2019-09-11 2019-09-09 0.425 0 +0
2019-09-10 2019-09-06 0.415 0 +0
2019-09-09 2019-09-05 0.405 0 +0
2019-09-06 2019-09-04 0.405 0 +0
2019-09-05 2019-09-03 0.400 0 +0
2019-09-04 2019-09-02 0.380 0 +0
2019-09-03 2019-08-30 0.400 0 +0
2019-09-02 2019-08-29 0.405 0 +0
2019-08-30 2019-08-28 0.425 0 +0
2019-08-29 2019-08-27 0.415 0 +0
2019-08-28 2019-08-26 0.410 0 +0
2019-08-27 2019-08-23 0.425 0 +0
2019-08-26 2019-08-22 0.425 0 +0
2019-08-23 2019-08-21 0.440 0 +0
2019-08-22 2019-08-20 0.430 0 +0
2019-08-21 2019-08-19 0.430 0 +0
2019-08-20 2019-08-16 0.425 0 +0
2019-08-19 2019-08-15 0.415 0 +0
2019-08-16 2019-08-14 0.430 0 +0
2019-08-15 2019-08-13 0.425 0 +0
2019-08-14 2019-08-12 0.420 0 +0
2019-08-13 2019-08-09 0.435 0 +0
2019-08-12 2019-08-08 0.445 0 +0
2019-08-09 2019-08-07 0.430 0 +0
2019-08-08 2019-08-06 0.460 0 +0
2019-08-07 2019-08-05 0.520 0 +0
2019-08-06 2019-08-02 0.550 0 +0
2019-08-05 2019-08-01 0.570 0 +0
2019-08-02 2019-07-31 0.570 0 +0
2019-08-01 2019-07-30 0.560 0 +0
2019-07-31 2019-07-29 0.560 0 +0
2019-07-30 2019-07-26 0.580 0 +0
2019-07-29 2019-07-25 0.590 0 +0
2019-07-26 2019-07-24 0.580 0 +0
2019-07-25 2019-07-23 0.580 0 +0
2019-07-24 2019-07-22 0.580 0 +0
2019-07-23 2019-07-19 0.600 0 +0
2019-07-22 2019-07-18 0.590 0 +0
2019-07-19 2019-07-17 0.600 0 +0
2019-07-18 2019-07-16 0.590 0 +0
2019-07-17 2019-07-15 0.580 0 +0
2019-07-16 2019-07-12 0.590 0 +0
2019-07-15 2019-07-11 0.590 0 +0
2019-07-12 2019-07-10 0.580 0 +0
2019-07-11 2019-07-09 0.590 0 +0
2019-07-10 2019-07-08 0.590 0 +0
2019-07-09 2019-07-05 0.610 0 +0
2019-07-08 2019-07-04 0.600 0 +0
2019-07-05 2019-07-03 0.590 0 +0
2019-07-04 2019-07-02 0.600 0 +0
2019-07-03 2019-06-28 0.620 0 +0
2019-07-02 2019-06-27 0.620 0 -58,151,800
2019-04-30 2019-04-26 0.790 58,151,800 -180,000 1.24% 45,939,922
2019-04-18 2019-04-16 0.850 58,331,800 +180,000 1.24% 49,582,030
2019-04-16 2019-04-12 0.850 58,151,800 -50,000 1.24% 49,429,030
2019-04-15 2019-04-11 0.860 58,201,800 -70,000 1.24% 50,053,548
2019-04-12 2019-04-10 0.890 58,271,800 -240,000 1.24% 51,861,902
2019-04-11 2019-04-09 0.830 58,511,800 -55,000 1.25% 48,564,794
2019-03-25 2019-03-21 0.840 58,566,800 -66,000 1.25% 49,196,112
2019-03-18 2019-03-14 0.800 58,632,800 -207,000 1.25% 46,906,240
2019-03-14 2019-03-12 0.830 58,839,800 -93,000 1.25% 48,837,034
2019-03-07 2019-03-05 0.840 58,932,800 -200,000 1.25% 49,503,552
2019-03-06 2019-03-04 0.840 59,132,800 +129,000 1.26% 49,671,552
2019-03-05 2019-03-01 0.900 59,003,800 +202,000 1.26% 53,103,420
2019-03-04 2019-02-28 0.710 58,801,800 -130,000 1.25% 41,749,278
2019-02-27 2019-02-25 0.670 58,931,800 +280,000 1.25% 39,484,306
2019-02-11 2019-02-04 0.580 58,651,800 +215,000 1.25% 34,018,044
2019-01-22 2019-01-18 0.620 58,436,800 -1,495,000 1.24% 36,230,816
2019-01-03 2018-12-31 0.600 59,931,800 +145,000 1.28% 35,959,080
2018-12-27 2018-12-20 0.620 59,786,800 -42,486,000 1.27% 37,067,816
2018-12-13 2018-12-11 0.670 102,272,800 -1,000 2.18% 68,522,776
2018-11-14 2018-11-12 0.640 102,273,800 +93,000 2.18% 65,455,232
2018-11-12 2018-11-08 0.620 102,180,800 -123,000 2.18% 63,352,096
2018-11-05 2018-11-01 0.630 102,303,800 +170,000 2.18% 64,451,394
2018-07-10 2018-07-06 0.860 102,133,800 -1,000 2.17% 87,835,068
2018-07-09 2018-07-05 0.800 102,134,800 +1,000 2.17% 81,707,840
2018-06-28 2018-06-26 0.970 102,133,800 -85,000 2.17% 99,069,786
2018-06-15 2018-06-13 1.000 102,218,800 -40,000 2.18% 102,218,800
2018-06-13 2018-06-11 1.030 102,258,800 -2,000 2.18% 105,326,564
2018-06-08 2018-06-06 1.040 102,260,800 +2,000 2.18% 106,351,232
2018-06-06 2018-06-04 1.040 102,258,800 -3,000 2.18% 106,349,152
2018-05-28 2018-05-24 1.180 102,261,800 -35,000 2.18% 120,668,924
2018-05-25 2018-05-23 1.000 102,296,800 -8,000 2.18% 102,296,800
2018-04-24 2018-04-20 1.140 102,304,800 +310,000 2.18% 116,627,472
2018-04-23 2018-04-19 1.160 101,994,800 +545,000 2.17% 118,313,968
2018-04-20 2018-04-18 1.140 101,449,800 +640,000 2.16% 115,652,772
2018-03-27 2018-03-23 1.260 100,809,800 -100,000 2.15% 127,020,348
2018-03-01 2018-02-27 1.360 100,909,800 -60,000 2.15% 137,237,328
2018-02-27 2018-02-23 1.440 100,969,800 +40,000 2.15% 145,396,512
2018-02-21 2018-02-15 1.350 100,929,800 +60,000 2.15% 136,255,230
2018-02-13 2018-02-09 1.350 100,869,800 +210,000 2.15% 136,174,230
2018-02-12 2018-02-08 1.390 100,659,800 +632,000 2.14% 139,917,122
2018-02-09 2018-02-07 1.380 100,027,800 +1,492,000 2.13% 138,038,364
2018-02-08 2018-02-06 1.350 98,535,800 +4,214,000 2.10% 133,023,330
2018-02-05 2018-02-01 1.500 94,321,800 +30,000 2.01% 141,482,700
2018-02-01 2018-01-30 1.650 94,291,800 -7,956,000 2.01% 155,581,470
2018-01-09 2018-01-05 1.380 102,247,800 -40,000 2.18% 141,101,964
2017-12-28 2017-12-22 1.440 102,287,800 -59,000 2.18% 147,294,432
2017-12-27 2017-12-21 1.470 102,346,800 +59,000 2.18% 150,449,796
2017-12-15 2017-12-13 1.440 102,287,800 -31,000 2.18% 147,294,432
2017-12-14 2017-12-12 1.480 102,318,800 +11,000 2.18% 151,431,824
2017-12-13 2017-12-11 1.380 102,307,800 -10,000 2.18% 141,184,764
2017-12-12 2017-12-08 1.450 102,317,800 +22,000 2.18% 148,360,810
2017-12-08 2017-12-06 1.510 102,295,800 +28,000 2.18% 154,466,658
2017-12-06 2017-12-04 1.580 102,267,800 -98,000 2.18% 161,583,124
2017-12-04 2017-11-30 1.380 102,365,800 +21,000 2.18% 141,264,804
2017-12-01 2017-11-29 1.440 102,344,800 -41,000 2.18% 147,376,512
2017-11-30 2017-11-28 1.330 102,385,800 +5,000 2.18% 136,173,114
2017-11-10 2017-11-08 1.220 102,380,800 -133,000 2.18% 124,904,576
2017-11-02 2017-10-31 1.250 102,513,800 -12,000 2.18% 128,142,250
2017-11-01 2017-10-30 1.300 102,525,800 +20,000 2.18% 133,283,540
2017-10-24 2017-10-20 1.500 102,505,800 +41,000 2.18% 153,758,700
2017-10-23 2017-10-19 1.470 102,464,800 +3,000 2.18% 150,623,256
2017-10-20 2017-10-18 1.460 102,461,800 -25,000 2.18% 149,594,228
2017-10-19 2017-10-17 1.500 102,486,800 +25,000 2.18% 153,730,200
2017-10-17 2017-10-13 1.520 102,461,800 +100,000 2.18% 155,741,936
2017-10-06 2017-10-03 1.590 102,361,800 +22,000 2.18% 162,755,262
2017-10-04 2017-09-29 1.610 102,339,800 -3,000 2.18% 164,767,078
2017-10-03 2017-09-28 1.610 102,342,800 -22,000 2.18% 164,771,908
2017-09-29 2017-09-27 1.700 102,364,800 -187,000 2.18% 174,020,160
2017-09-28 2017-09-26 1.540 102,551,800 -24,000 2.18% 157,929,772
2017-09-25 2017-09-21 1.640 102,575,800 +220,000 2.18% 168,224,312
2017-09-21 2017-09-19 1.690 102,355,800 +80,000 2.18% 172,981,302
2017-09-20 2017-09-18 1.720 102,275,800 -91,000 2.18% 175,914,376
2017-09-19 2017-09-15 1.730 102,366,800 -36,000 2.18% 177,094,564
2017-09-18 2017-09-14 1.800 102,402,800 -278,000 2.18% 184,325,040
2017-09-15 2017-09-13 1.720 102,680,800 +162,000 2.19% 176,610,976
2017-09-14 2017-09-12 1.690 102,518,800 +111,000 2.18% 173,256,772
2017-09-13 2017-09-11 1.750 102,407,800 -94,000 2.18% 179,213,650
2017-09-12 2017-09-08 1.800 102,501,800 -60,000 2.18% 184,503,240
2017-09-11 2017-09-07 1.810 102,561,800 -121,000 2.18% 185,636,858
2017-09-08 2017-09-06 1.600 102,682,800 -100,000 2.19% 164,292,480
2017-09-07 2017-09-05 1.560 102,782,800 -261,000 2.19% 160,341,168
2017-09-06 2017-09-04 1.550 103,043,800 -10,000 2.19% 159,717,890
2017-09-05 2017-09-01 1.560 103,053,800 +245,000 2.19% 160,763,928
2017-09-04 2017-08-31 1.620 102,808,800 +230,000 2.19% 166,550,256
2017-09-01 2017-08-30 1.640 102,578,800 +100,000 2.18% 168,229,232
2017-08-31 2017-08-29 1.680 102,478,800 -141,000 2.18% 172,164,384
2017-08-30 2017-08-28 1.590 102,619,800 +124,000 2.18% 163,165,482
2017-08-29 2017-08-25 1.730 102,495,800 +20,000 2.18% 177,317,734
2017-08-28 2017-08-24 1.790 102,475,800 -77,000 2.18% 183,431,682
2017-08-25 2017-08-22 1.890 102,552,800 +50,000 2.18% 193,824,792
2017-08-24 2017-08-21 1.960 102,502,800 -272,000 2.18% 200,905,488
2017-08-22 2017-08-18 1.750 102,774,800 +215,000 2.19% 179,855,900
2017-08-21 2017-08-17 1.990 102,559,800 +56,000 2.18% 204,094,002
2017-08-18 2017-08-16 2.010 102,503,800 +1,374,000 2.18% 206,032,638
2017-08-17 2017-08-15 2.140 101,129,800 -148,000 2.15% 216,417,772
2017-08-16 2017-08-14 2.200 101,277,800 +232,000 2.16% 222,811,160
2017-08-15 2017-08-11 1.520 101,045,800 +2,432,000 2.15% 153,589,616
2017-08-14 2017-08-10 1.390 98,613,800 +51,000 2.10% 137,073,182
2017-08-10 2017-08-08 1.160 98,562,800 +936,000 2.10% 114,332,848
2017-08-09 2017-08-07 1.000 97,626,800 +2,955,000 2.08% 97,626,800
2017-08-07 2017-08-03 0.930 94,671,800 -100,000 2.02% 88,044,774
2017-08-01 2017-07-28 0.910 94,771,800 +100,000 2.02% 86,242,338
2017-07-28 2017-07-26 0.840 94,671,800 +30,000 2.02% 79,524,312
2017-07-26 2017-07-24 0.720 94,641,800 +556,000 2.01% 68,142,096
2017-07-25 2017-07-21 0.780 94,085,800 +3,385,000 2.00% 73,386,924
2017-07-24 2017-07-20 0.820 90,700,800 +2,221,000 1.93% 74,374,656
2017-07-21 2017-07-19 0.770 88,479,800 -91,000 1.88% 68,129,446
2017-07-19 2017-07-17 0.640 88,570,800 +50,000 1.89% 56,685,312
2017-07-17 2017-07-13 0.720 88,520,800 -43,000 1.88% 63,734,976
2017-07-14 2017-07-12 0.730 88,563,800 +93,000 1.89% 64,651,574
2017-07-13 2017-07-11 0.790 88,470,800 +1,249,000 1.88% 69,891,932
2017-07-12 2017-07-10 0.850 87,221,800 +58,000 1.86% 74,138,530
2017-07-11 2017-07-07 0.580 87,163,800 +122,000 1.86% 50,555,004
2017-07-10 2017-07-06 0.600 87,041,800 -11,000 1.85% 52,225,080
2017-07-07 2017-07-05 0.590 87,052,800 +2,000 1.85% 51,361,152
2017-07-06 2017-07-04 0.600 87,050,800 +1,319,000 1.85% 52,230,480
2017-06-29 2017-06-27 0.660 85,731,800 +120,000 1.83% 56,582,988
2017-06-28 2017-06-26 0.690 85,611,800 +92,000 1.82% 59,072,142
2017-06-27 2017-06-23 0.680 85,519,800 +432,000 1.82% 58,153,464
2017-06-26 2017-06-22 0.680 85,087,800 +358,000 1.81% 57,859,704
2017-06-21 2017-06-19 0.680 84,729,800 +233,000 1.80% 57,616,264
2017-06-20 2017-06-16 0.690 84,496,800 +184,000 1.80% 58,302,792
2017-06-19 2017-06-15 0.690 84,312,800 +234,000 1.79% 58,175,832
2017-06-16 2017-06-14 0.690 84,078,800 +835,000 1.79% 58,014,372
2017-06-15 2017-06-13 0.680 83,243,800 +1,503,000 1.77% 56,605,784
2017-06-14 2017-06-12 0.690 81,740,800 +257,000 1.74% 56,401,152
2017-06-12 2017-06-08 0.690 81,483,800 +121,000 1.73% 56,223,822
2017-06-09 2017-06-07 0.700 81,362,800 +1,000 1.73% 56,953,960
2017-06-05 2017-06-01 0.690 81,361,800 +214,000 1.73% 56,139,642
2017-06-02 2017-05-31 0.730 81,147,800 +98,000 1.73% 59,237,894
2017-06-01 2017-05-29 0.680 81,049,800 +426,000 1.73% 55,113,864
2017-05-25 2017-05-23 0.700 80,623,800 -20,000 1.72% 56,436,660
2017-05-24 2017-05-22 0.690 80,643,800 -115,000 1.72% 55,644,222
2017-05-23 2017-05-19 0.700 80,758,800 +231,000 1.72% 56,531,160
2017-05-22 2017-05-18 0.680 80,527,800 +166,000 1.71% 54,758,904
2017-05-19 2017-05-17 0.680 80,361,800 +95,000 1.71% 54,646,024
2017-05-18 2017-05-16 0.680 80,266,800 +1,760,000 1.71% 54,581,424
2017-05-16 2017-05-12 0.690 78,506,800 +99,000 1.67% 54,169,692
2017-05-15 2017-05-11 0.690 78,407,800 +133,000 1.67% 54,101,382
2017-05-12 2017-05-10 0.690 78,274,800 +447,000 1.67% 54,009,612
2017-05-11 2017-05-09 0.690 77,827,800 +502,000 1.66% 53,701,182
2017-05-10 2017-05-08 0.700 77,325,800 +67,000 1.65% 54,128,060
2017-05-08 2017-05-04 0.700 77,258,800 +248,000 1.64% 54,081,160
2017-05-05 2017-05-02 0.700 77,010,800 +1,861,000 1.64% 53,907,560
2017-04-03 2017-03-30 0.730 75,149,800 +87,000 1.60% 54,859,354
2017-03-22 2017-03-20 0.740 75,062,800 +80,000 1.60% 55,546,472
2017-03-21 2017-03-17 0.730 74,982,800 +351,000 1.60% 54,737,444
2017-03-20 2017-03-16 0.740 74,631,800 +62,000 1.59% 55,227,532
2017-03-17 2017-03-15 0.760 74,569,800 -40,000 1.59% 56,673,048
2017-03-14 2017-03-10 0.750 74,609,800 +1,000 1.59% 55,957,350
2017-03-13 2017-03-09 0.740 74,608,800 +142,000 1.59% 55,210,512
2017-03-06 2017-03-02 0.770 74,466,800 +1,000 1.59% 57,339,436
2017-02-28 2017-02-24 0.770 74,465,800 -1,000 1.59% 57,338,666
2017-02-27 2017-02-23 0.800 74,466,800 +53,800,000 1.59% 59,573,440
2017-02-22 2017-02-20 0.820 20,666,800 -54,000 0.44% 16,946,776
2017-02-21 2017-02-17 0.800 20,720,800 +1,285,000 0.44% 16,576,640
2017-02-20 2017-02-16 0.740 19,435,800 +539,000 0.41% 14,382,492
2017-02-17 2017-02-15 0.740 18,896,800 +1,380,000 0.40% 13,983,632
2017-02-16 2017-02-14 0.750 17,516,800 +186,000 0.37% 13,137,600
2017-02-15 2017-02-13 0.750 17,330,800 +200,000 0.37% 12,998,100
2017-02-14 2017-02-10 0.720 17,130,800 +20,000 0.36% 12,334,176
2017-02-13 2017-02-09 0.740 17,110,800 +32,000 0.36% 12,661,992
2017-02-09 2017-02-07 0.760 17,078,800 +1,068,000 0.36% 12,979,888
2017-02-08 2017-02-06 0.730 16,010,800 -49,000 0.34% 11,687,884
2017-02-07 2017-02-03 0.730 16,059,800 +1,000 0.34% 11,723,654
2017-02-03 2017-02-01 0.750 16,058,800 +47,000 0.34% 12,044,100
2017-02-02 2017-01-27 0.730 16,011,800 +2,000 0.34% 11,688,614
2017-02-01 2017-01-25 0.710 16,009,800 +509,000 0.34% 11,366,958
2017-01-26 2017-01-24 0.710 15,500,800 +10,000 0.33% 11,005,568
2017-01-24 2017-01-20 0.730 15,490,800 -54,000,000 0.33% 11,308,284
2017-01-18 2017-01-16 0.710 69,490,800 +57,000 1.48% 49,338,468
2017-01-17 2017-01-13 0.710 69,433,800 +13,000 1.48% 49,297,998
2017-01-16 2017-01-12 0.710 69,420,800 +55,000 1.48% 49,288,768
2017-01-12 2017-01-10 0.710 69,365,800 +36,000 1.48% 49,249,718
2017-01-11 2017-01-09 0.690 69,329,800 +12,000 1.48% 47,837,562
2017-01-10 2017-01-06 0.710 69,317,800 +28,000 1.48% 49,215,638
2017-01-09 2017-01-05 0.690 69,289,800 +11,000 1.48% 47,809,962
2017-01-06 2017-01-04 0.690 69,278,800 +97,000 1.47% 47,802,372
2017-01-05 2017-01-03 0.700 69,181,800 +157,000 1.47% 48,427,260
2017-01-04 2016-12-30 0.700 69,024,800 +305,000 1.47% 48,317,360
2017-01-03 2016-12-29 0.700 68,719,800 +218,000 1.46% 48,103,860
2016-12-30 2016-12-28 0.720 68,501,800 +434,000 1.46% 49,321,296
2016-12-29 2016-12-23 0.690 68,067,800 +104,000 1.45% 46,966,782
2016-12-28 2016-12-22 0.710 67,963,800 +53,000 1.45% 48,254,298
2016-12-23 2016-12-21 0.700 67,910,800 +155,000 1.45% 47,537,560
2016-10-19 2016-10-17 0.790 67,755,800 +5,000 1.44% 53,527,082
2016-10-14 2016-10-12 0.800 67,750,800 -207,000 1.44% 54,200,640
2016-09-28 2016-09-26 0.750 67,957,800 +5,000 1.45% 50,968,350
2016-09-09 2016-09-07 0.810 67,952,800 -370,000 1.45% 55,041,768
2016-09-05 2016-09-01 0.820 68,322,800 -18,200 1.45% 56,024,696
2016-08-30 2016-08-26 0.840 68,341,000 +341,000 1.45% 57,406,440
2016-08-29 2016-08-25 0.850 68,000,000 +106,000 1.45% 57,800,000
2016-08-26 2016-08-24 0.850 67,894,000 +491,000 1.45% 57,709,900
2016-08-25 2016-08-23 0.840 67,403,000 +97,000 1.43% 56,618,520
2016-08-24 2016-08-22 0.840 67,306,000 +34,519,000 1.43% 56,537,040
2016-08-19 2016-08-17 0.820 32,787,000 +687,000 0.70% 26,885,340
2016-08-18 2016-08-16 0.820 32,100,000 +257,000 0.68% 26,322,000
2016-07-25 2016-07-21 0.770 31,843,000 -104,000 0.68% 24,519,110
2016-07-19 2016-07-15 0.790 31,947,000 +265,000 0.68% 25,238,130
2016-07-18 2016-07-14 0.810 31,682,000 +92,000 0.67% 25,662,420
2016-07-15 2016-07-13 0.810 31,590,000 +129,000 0.67% 25,587,900
2016-05-18 2016-05-16 0.710 31,461,000 +12,000,000 0.67% 22,337,310
2016-04-26 2016-04-22 0.870 19,461,000 -76,000 0.41% 16,931,070
2016-04-25 2016-04-21 0.870 19,537,000 -150,000 0.42% 16,997,190
2016-04-19 2016-04-15 0.830 19,687,000 -46,500,000 0.42% 16,340,210
2016-02-24 2016-02-22 0.820 66,187,000 +313,000 1.41% 54,273,340
2016-02-23 2016-02-19 0.850 65,874,000 +387,000 1.40% 55,992,900
2016-02-22 2016-02-18 0.880 65,487,000 +493,000 1.39% 57,628,560
2016-02-16 2016-02-12 0.820 64,994,000 +12,000 1.38% 53,295,080
2016-02-02 2016-01-29 0.820 64,982,000 +336,000 1.38% 53,285,240
2016-02-01 2016-01-28 0.830 64,646,000 +216,000 1.38% 53,656,180
2016-01-29 2016-01-27 0.830 64,430,000 +173,000 1.37% 53,476,900
2016-01-28 2016-01-26 0.820 64,257,000 +114,000 1.37% 52,690,740
2016-01-27 2016-01-25 0.810 64,143,000 +262,000 1.37% 51,955,830
2016-01-25 2016-01-21 0.800 63,881,000 +228,000 1.36% 51,104,800
2016-01-22 2016-01-20 0.760 63,653,000 +640,000 1.36% 48,376,280
2016-01-20 2016-01-18 0.790 63,013,000 +237,000 1.34% 49,780,270
2016-01-19 2016-01-15 0.790 62,776,000 +894,000 1.34% 49,593,040
2016-01-11 2016-01-07 0.990 61,882,000 +72,000 1.32% 61,263,180
2016-01-08 2016-01-06 1.000 61,810,000 +80,000 1.32% 61,810,000
2016-01-07 2016-01-05 1.000 61,730,000 +233,000 1.31% 61,730,000
2016-01-06 2016-01-04 1.020 61,497,000 +343,000 1.31% 62,726,940
2016-01-05 2015-12-31 1.030 61,154,000 +647,000 1.30% 62,988,620
2016-01-04 2015-12-29 1.010 60,507,000 +1,210,000 1.29% 61,112,070
2015-12-30 2015-12-28 1.020 59,297,000 +178,000 1.26% 60,482,940
2015-12-29 2015-12-24 1.020 59,119,000 +44,000 1.26% 60,301,380
2015-12-23 2015-12-21 1.000 59,075,000 +384,000 1.26% 59,075,000
2015-12-22 2015-12-18 0.970 58,691,000 +1,461,000 1.25% 56,930,270
2015-12-21 2015-12-17 1.040 57,230,000 +546,000 1.22% 59,519,200
2015-12-18 2015-12-16 1.050 56,684,000 +495,000 1.21% 59,518,200
2015-12-17 2015-12-15 1.100 56,189,000 +764,000 1.20% 61,807,900
2015-12-16 2015-12-14 1.060 55,425,000 +270,000 1.18% 58,750,500
2015-12-15 2015-12-11 1.020 55,155,000 +1,273,000 1.17% 56,258,100
2015-12-14 2015-12-10 1.050 53,882,000 +560,000 1.15% 56,576,100
2015-12-11 2015-12-09 1.050 53,322,000 +478,000 1.14% 55,988,100
2015-12-10 2015-12-08 0.990 52,844,000 +980,000 1.12% 52,315,560
2015-11-12 2015-11-10 1.110 51,864,000 +43,000 1.10% 57,569,040
2015-11-10 2015-11-06 1.180 51,821,000 +223,000 1.10% 61,148,780
2015-09-04 2015-09-01 1.150 51,598,000 -30,000 1.10% 59,337,700
2015-08-28 2015-08-26 1.060 51,628,000 -47,000 1.10% 54,725,680
2015-08-04 2015-07-31 1.370 51,675,000 -76,000 1.10% 70,794,750
2015-07-30 2015-07-28 1.350 51,751,000 +13,000,000 1.10% 69,863,850
2015-07-24 2015-07-22 1.480 38,751,000 +3,000 0.82% 57,351,480
2015-07-21 2015-07-17 1.510 38,748,000 +8,000,000 0.82% 58,509,480
2015-07-17 2015-07-15 1.460 30,748,000 -24,000 0.65% 44,892,080
2015-07-16 2015-07-14 1.490 30,772,000 +100,000 0.66% 45,850,280
2015-07-09 2015-07-07 1.180 30,672,000 -4,500,000 0.65% 36,192,960
2015-07-08 2015-07-06 1.290 35,172,000 -6,500,000 0.75% 45,371,880
2015-06-29 2015-06-25 1.880 41,672,000 -10,000,000 0.89% 78,343,360
2015-06-17 2015-06-15 1.960 51,672,000 -10,000 1.10% 101,277,120
2015-06-12 2015-06-10 1.890 51,682,000 -1,000 1.10% 97,678,980
2015-06-09 2015-06-05 1.950 51,683,000 +158,000 1.10% 100,781,850
2015-05-29 2015-05-27 1.870 51,525,000 -1,101,000 1.10% 96,351,750
2015-05-28 2015-05-26 1.920 52,626,000 -2,458,000 1.12% 101,041,920
2015-05-27 2015-05-22 1.950 55,084,000 -2,763,000 1.17% 107,413,800
2015-05-22 2015-05-20 2.000 57,847,000 -2,000,000 1.23% 115,694,000
2015-05-21 2015-05-19 1.970 59,847,000 +18,000 1.27% 117,898,590
2015-05-19 2015-05-15 2.020 59,829,000 +2,050,000 1.27% 120,854,580
2015-05-18 2015-05-14 2.100 57,779,000 +37,000 1.23% 121,335,900
2015-05-15 2015-05-13 1.890 57,742,000 -18,000 1.23% 109,132,380
2015-05-14 2015-05-12 1.640 57,760,000 +20,000 1.23% 94,726,400
2015-05-13 2015-05-11 1.630 57,740,000 -20,000 1.23% 94,116,200
2015-05-11 2015-05-07 1.620 57,760,000 -9,000 1.23% 93,571,200
2015-05-08 2015-05-06 1.600 57,769,000 +14,000 1.23% 92,430,400
2015-05-07 2015-05-05 1.650 57,755,000 +63,000 1.23% 95,295,750
2015-05-06 2015-05-04 1.720 57,692,000 +47,000 1.23% 99,230,240
2015-05-04 2015-04-29 1.560 57,645,000 +8,000 1.23% 89,926,200
2015-04-29 2015-04-27 1.640 57,637,000 -227,000 1.23% 94,524,680
2015-04-27 2015-04-23 1.600 57,864,000 -400,000 1.23% 92,582,400
2015-04-24 2015-04-22 1.630 58,264,000 +400,000 1.24% 94,970,320
2015-04-21 2015-04-17 1.630 57,864,000 +11,000 1.23% 94,318,320
2015-04-20 2015-04-16 1.700 57,853,000 +215,000 1.23% 98,350,100
2015-04-17 2015-04-15 1.700 57,638,000 -23,000 1.23% 97,984,600
2015-04-16 2015-04-14 1.790 57,661,000 +24,000 1.23% 103,213,190
2015-04-15 2015-04-13 1.870 57,637,000 -220,000 1.23% 107,781,190
2015-04-13 2015-04-09 1.690 57,857,000 +16,000 1.23% 97,778,330
2015-04-08 2015-04-01 1.630 57,841,000 -251,000 1.23% 94,280,830
2015-04-02 2015-03-31 1.730 58,092,000 +2,053,000 1.24% 100,499,160
2015-04-01 2015-03-30 1.620 56,039,000 +1,714,000 1.19% 90,783,180
2015-03-31 2015-03-27 1.510 54,325,000 +155,000 1.16% 82,030,750
2015-03-30 2015-03-26 1.500 54,170,000 +1,789,000 1.15% 81,255,000
2015-03-27 2015-03-25 1.480 52,381,000 +1,894,000 1.12% 77,523,880
2015-03-26 2015-03-24 1.270 50,487,000 +564,000 1.07% 64,118,490
2015-03-25 2015-03-23 1.250 49,923,000 +203,000 1.06% 62,403,750
2015-03-20 2015-03-18 1.290 49,720,000 +55,000 1.06% 64,138,800
2015-03-13 2015-03-11 1.330 49,665,000 +1,000 1.06% 66,054,450
2015-03-10 2015-03-06 1.400 49,664,000 +56,000 1.06% 69,529,600
2015-03-09 2015-03-05 1.450 49,608,000 +11,000 1.06% 71,931,600
2015-03-03 2015-02-27 1.520 49,597,000 +37,000 1.06% 75,387,440
2015-02-11 2015-02-09 1.480 49,560,000 +16,000 1.06% 73,348,800
2015-02-02 2015-01-29 1.510 49,544,000 -8,000 1.05% 74,811,440
2015-01-26 2015-01-22 1.400 49,552,000 +2,000 1.05% 69,372,800
2015-01-20 2015-01-16 1.500 49,550,000 +9,000 1.05% 74,325,000
2015-01-19 2015-01-15 1.580 49,541,000 +20,000 1.05% 78,274,780
2015-01-14 2015-01-12 1.610 49,521,000 -13,000 1.05% 79,728,810
2015-01-13 2015-01-09 1.610 49,534,000 +82,000 1.05% 79,749,740
2015-01-12 2015-01-08 1.630 49,452,000 +73,000 1.05% 80,606,760
2015-01-07 2015-01-05 1.690 49,379,000 +4,000 1.05% 83,450,510
2014-12-30 2014-12-24 1.440 49,375,000 +9,000 1.05% 71,100,000
2014-12-23 2014-12-19 1.520 49,366,000 +62,000 1.05% 75,036,320
2014-12-11 2014-12-09 1.680 49,304,000 +30,000 1.05% 82,830,720
2014-12-10 2014-12-08 1.770 49,274,000 +61,000 1.05% 87,214,980
2014-12-09 2014-12-05 1.700 49,213,000 +43,000 1.05% 83,662,100
2014-12-08 2014-12-04 1.780 49,170,000 -840,000 1.05% 87,522,600
2014-12-05 2014-12-03 1.900 50,010,000 +137,000 1.06% 95,019,000
2014-12-04 2014-12-02 2.000 49,873,000 +974,000 1.06% 99,746,000
2014-12-03 2014-12-01 1.980 48,899,000 +2,763,000 1.04% 96,820,020
2014-12-02 2014-11-28 2.000 46,136,000 +182,000 0.98% 92,272,000
2014-12-01 2014-11-27 2.000 45,954,000 +176,000 0.98% 91,908,000
2014-11-28 2014-11-26 2.050 45,778,000 +51,000 0.97% 93,844,900
2014-11-27 2014-11-25 2.020 45,727,000 +259,000 0.97% 92,368,540
2014-11-26 2014-11-24 2.270 45,468,000 +2,771,000 0.97% 103,212,360
2014-11-20 2014-11-18 1.400 42,697,000 +21,000 0.91% 59,775,800
2014-11-18 2014-11-14 1.510 42,676,000 +3,986,000 0.91% 64,440,760
2014-11-17 2014-11-13 1.520 38,690,000 +2,723,000 0.82% 58,808,800
2014-11-10 2014-11-06 1.600 35,967,000 -79,000 0.77% 57,547,200
2014-11-05 2014-11-03 1.650 36,046,000 +75,000 0.77% 59,475,900
2014-11-04 2014-10-31 1.650 35,971,000 +20,000 0.77% 59,352,150
2014-10-30 2014-10-28 1.650 35,951,000 +4,000 0.77% 59,319,150
2014-10-28 2014-10-24 1.670 35,947,000 -70,000 0.77% 60,031,490
2014-10-27 2014-10-23 1.590 36,017,000 +15,000 0.77% 57,267,030
2014-10-20 2014-10-16 1.570 36,002,000 +10,000 0.77% 56,523,140
2014-10-08 2014-10-06 1.730 35,992,000 +72,000 0.77% 62,266,160
2014-10-06 2014-09-30 1.630 35,920,000 -42,000 0.76% 58,549,600
2014-10-03 2014-09-29 1.560 35,962,000 -11,000 0.77% 56,100,720
2014-09-30 2014-09-26 1.730 35,973,000 +23,000 0.77% 62,233,290
2014-09-29 2014-09-25 1.950 35,950,000 +4,000 0.77% 70,102,500
2014-09-26 2014-09-24 2.060 35,946,000 +2,000 0.77% 74,048,760
2014-09-25 2014-09-23 2.070 35,944,000 +53,000 0.77% 74,404,080
2014-09-24 2014-09-22 2.180 35,891,000 +2,000 0.76% 78,242,380
2014-09-23 2014-09-19 2.250 35,889,000 -48,000 0.76% 80,750,250
2014-09-17 2014-09-15 2.320 35,937,000 -4,000 0.77% 83,373,840
2014-09-12 2014-09-10 2.500 35,941,000 +6,000 0.77% 89,852,500
2014-09-04 2014-09-02 2.130 35,935,000 -260,000 0.77% 76,541,550
2014-09-03 2014-09-01 2.170 36,195,000 -270,000 0.77% 78,543,150
2014-08-28 2014-08-26 2.170 36,465,000 +61,000 0.78% 79,129,050
2014-08-25 2014-08-21 2.400 36,404,000 -60,000 0.77% 87,369,600
2014-08-22 2014-08-20 2.400 36,464,000 -90,000 0.78% 87,513,600
2014-08-18 2014-08-14 2.430 36,554,000 +50,000 0.78% 88,826,220
2014-08-15 2014-08-13 2.490 36,504,000 +100,000 0.78% 90,894,960
2014-08-08 2014-08-06 2.400 36,404,000 +70,000 0.77% 87,369,600
2014-08-07 2014-08-05 2.400 36,334,000 +130,000 0.77% 87,201,600
2014-08-05 2014-08-01 2.410 36,204,000 +100,000 0.77% 87,251,640
2014-07-31 2014-07-29 2.490 36,104,000 -20,000 0.77% 89,898,960
2014-07-30 2014-07-28 2.460 36,124,000 -30,000 0.77% 88,865,040
2014-07-28 2014-07-24 2.470 36,154,000 -15,000 0.77% 89,300,380
2014-07-14 2014-07-10 2.530 36,169,000 +1,000 0.77% 91,507,570
2014-07-09 2014-07-07 2.550 36,168,000 +22,000 0.77% 92,228,400
2014-07-04 2014-07-02 2.430 36,146,000 +29,000 0.97% 87,834,780
2014-06-30 2014-06-26 2.400 36,117,000 -20,000 0.97% 86,680,800
2014-06-17 2014-06-13 2.460 36,137,000 +27,000 0.97% 88,897,020
2014-06-16 2014-06-12 2.450 36,110,000 +10,000 0.97% 88,469,500
2014-06-13 2014-06-11 2.500 36,100,000 +13,000 0.97% 90,250,000
2014-06-12 2014-06-10 2.570 36,087,000 +7,000 0.97% 92,743,590
2014-06-11 2014-06-09 2.610 36,080,000 +50,000 0.97% 94,168,800
2014-06-10 2014-06-06 2.650 36,030,000 -100,000 0.97% 95,479,500
2014-06-09 2014-06-05 2.690 36,130,000 -45,000 0.97% 97,189,700
2014-06-04 2014-05-30 2.650 36,175,000 -95,000 0.97% 95,863,750
2014-06-03 2014-05-29 2.390 36,270,000 -126,000 0.98% 86,685,300
2014-05-30 2014-05-28 2.510 36,396,000 +37,000 0.98% 91,353,960
2014-05-29 2014-05-27 2.600 36,359,000 +33,000 0.98% 94,533,400
2014-05-26 2014-05-22 2.680 36,326,000 +13,000 0.98% 97,353,680
2014-05-22 2014-05-20 2.700 36,313,000 +3,000 0.98% 98,045,100
2014-05-20 2014-05-16 2.720 36,310,000 -4,000 0.98% 98,763,200
2014-05-19 2014-05-15 2.720 36,314,000 +11,000 0.98% 98,774,080
2014-05-16 2014-05-14 2.730 36,303,000 +15,000 0.98% 99,107,190
2014-05-15 2014-05-13 2.700 36,288,000 +17,000 0.98% 97,977,600
2014-05-13 2014-05-09 2.680 36,271,000 +5,000 0.98% 97,206,280
2014-05-09 2014-05-07 2.790 36,266,000 -45,000 0.98% 101,182,140
2014-05-08 2014-05-05 2.760 36,311,000 -22,000 0.98% 100,218,360
2014-05-02 2014-04-29 2.720 36,333,000 +20,000 0.98% 98,825,760
2014-04-30 2014-04-28 2.630 36,313,000 +46,000 0.98% 95,503,190
2014-04-29 2014-04-25 2.720 36,267,000 +16,000 0.98% 98,646,240
2014-04-08 2014-04-04 2.920 36,251,000 +2,000 0.98% 105,852,920
2014-03-31 2014-03-27 2.720 36,249,000 +45,000 0.98% 98,597,280
2014-03-28 2014-03-26 2.800 36,204,000 -77,000 0.98% 101,371,200
2014-03-27 2014-03-25 2.760 36,281,000 +33,000 0.98% 100,135,560
2014-03-26 2014-03-24 2.870 36,248,000 -150,000 0.98% 104,031,760
2014-03-25 2014-03-21 2.950 36,398,000 +300,000 0.98% 107,374,100
2014-03-24 2014-03-20 2.900 36,098,000 +10,000 0.97% 104,684,200
2014-03-21 2014-03-19 2.920 36,088,000 -16,000 0.97% 105,376,960
2014-03-20 2014-03-18 3.010 36,104,000 +511,000 0.97% 108,673,040
2014-03-19 2014-03-17 3.030 35,593,000 +27,000 0.96% 107,846,790
2014-03-18 2014-03-14 3.070 35,566,000 +30,000 0.96% 109,187,620
2014-03-14 2014-03-12 3.040 35,536,000 +1,000,000 0.96% 108,029,440
2014-03-12 2014-03-10 3.390 34,536,000 +1,700,000 0.93% 117,077,040
2014-03-11 2014-03-07 3.350 32,836,000 +425,000 0.88% 110,000,600
2014-03-10 2014-03-06 3.380 32,411,000 +551,000 0.87% 109,549,180
2014-03-07 2014-03-05 3.250 31,860,000 -74,000 0.86% 103,545,000
2014-02-27 2014-02-25 2.990 31,934,000 -5,000 0.86% 95,482,660
2014-02-26 2014-02-24 3.110 31,939,000 +228,000 0.86% 99,330,290
2014-02-25 2014-02-21 3.150 31,711,000 +324,000 0.85% 99,889,650
2014-02-24 2014-02-20 3.130 31,387,000 +347,000 0.85% 98,241,310
2014-02-21 2014-02-19 3.110 31,040,000 +297,000 0.84% 96,534,400
2014-02-20 2014-02-18 3.010 30,743,000 -13,000 0.83% 92,536,430
2014-02-19 2014-02-17 3.040 30,756,000 +9,000 0.83% 93,498,240
2014-02-17 2014-02-13 3.060 30,747,000 -150,000 0.83% 94,085,820
2014-02-14 2014-02-12 3.020 30,897,000 -61,000 0.83% 93,308,940
2014-02-13 2014-02-11 3.020 30,958,000 +230,000 0.83% 93,493,160
2014-01-29 2014-01-27 3.230 30,728,000 +1,092,000 0.83% 99,251,440
2014-01-28 2014-01-24 3.330 29,636,000 -70,000 0.80% 98,687,880
2014-01-27 2014-01-23 3.640 29,706,000 +145,000 0.80% 108,129,840
2014-01-24 2014-01-22 3.420 29,561,000 +7,371,000 0.80% 101,098,620
2014-01-23 2014-01-21 3.300 22,190,000 +1,820,000 0.78% 73,227,000
2014-01-22 2014-01-20 3.200 20,370,000 +602,000 0.71% 65,184,000
2014-01-21 2014-01-17 3.130 19,768,000 +1,134,000 0.69% 61,873,840
2014-01-14 2014-01-10 2.970 18,634,000 +14,000 0.65% 55,342,980
2014-01-13 2014-01-09 2.990 18,620,000 -224,000 0.65% 55,673,800
2014-01-09 2014-01-07 2.900 18,844,000 +210,000 0.66% 54,647,600
2014-01-07 2014-01-03 3.000 18,634,000 -210,000 0.65% 55,902,000
2013-12-23 2013-12-19 3.276 18,844,000 -14,000 0.66% 61,725,228
2013-12-20 2013-12-18 3.317 18,858,000 +435,185 0.66% 62,543,225
2013-12-18 2013-12-16 3.501 18,422,815 +41,030 0.66% 64,494,359
2013-12-10 2013-12-06 3.583 18,381,785 +314,570 0.66% 65,856,001
2013-12-09 2013-12-05 3.675 18,067,215 +1,039,446 0.65% 66,393,459
2013-12-02 2013-11-28 3.951 17,027,769 +41,031 0.61% 67,279,799
2013-11-29 2013-11-27 3.941 16,986,738 +506,046 0.61% 66,943,798
2013-11-28 2013-11-26 3.972 16,480,692 +724,877 0.59% 65,455,599
2013-11-15 2013-11-13 3.961 15,755,815 +13,677 0.56% 62,415,358
2013-11-07 2013-11-05 4.074 15,742,138 +423,984 0.56% 64,133,718
2013-11-06 2013-11-04 4.115 15,318,154 +793,262 0.55% 63,033,601
2013-10-31 2013-10-29 4.023 14,524,892 +123,092 0.52% 58,431,239
2013-10-29 2013-10-25 4.105 14,401,800 +54,708 0.52% 59,115,420
2013-10-28 2013-10-24 4.258 14,347,092 +136,769 0.51% 61,093,759
2013-10-25 2013-10-23 4.422 14,210,323 +232,508 0.51% 62,838,720
2013-10-24 2013-10-22 4.514 13,977,815 -451,339 0.50% 63,098,278
2013-10-23 2013-10-21 4.463 14,429,154 +123,092 0.52% 64,397,201
2013-10-22 2013-10-18 4.412 14,306,062 +191,477 0.51% 63,115,642
2013-10-21 2013-10-17 4.565 14,114,585 -150,446 0.51% 64,438,082
2013-10-18 2013-10-16 4.586 14,265,031 +150,446 0.51% 65,416,961
2013-10-17 2013-10-15 4.545 14,114,585 +4,226,170 0.51% 64,149,122
2013-10-16 2013-10-11 4.054 9,888,415 +889,000 0.35% 40,083,118
2013-10-10 2013-10-08 3.992 8,999,415 -13,677 0.32% 35,926,798
2013-10-03 2013-09-30 4.064 9,013,092 +971,061 0.32% 36,627,219
2013-10-02 2013-09-27 4.064 8,042,031 +533,400 0.29% 32,681,041
2013-09-30 2013-09-26 4.054 7,508,631 +1,039,446 0.27% 30,436,561
2013-09-27 2013-09-25 4.054 6,469,185 +2,338,754 0.23% 26,223,122
2013-09-26 2013-09-24 4.064 4,130,431 +2,379,785 0.15% 16,785,161
2013-09-25 2013-09-23 4.054 1,750,646 +752,231 0.06% 7,096,319
2013-09-23 2013-09-18 3.931 998,415 +27,353 0.04% 3,924,478
2013-09-18 2013-09-16 3.992 971,062 -13,676 0.03% 3,876,602
2013-09-09 2013-09-05 3.900 984,738 -13,677 0.04% 3,840,478
2013-09-05 2013-09-03 3.941 998,415 -13,677 0.04% 3,934,698
2013-08-09 2013-08-07 4.269 1,012,092 -1 0.04% 4,320,119
2013-08-05 2013-08-01 3.890 1,012,093 +1 0.04% 3,936,803
2013-07-25 2013-07-23 3.890 1,012,092 -68,385 0.04% 3,936,799
2013-07-18 2013-07-16 4.064 1,080,477 +41,031 0.04% 4,390,820
2013-07-17 2013-07-15 4.094 1,039,446 +95,738 0.04% 4,255,999
2013-07-15 2013-07-11 4.207 943,708 -27,354 0.03% 3,970,261
2013-07-12 2013-07-10 4.197 971,062 -109,415 0.03% 4,075,402
2013-07-10 2013-07-08 4.146 1,080,477 -41,031 0.04% 4,479,300
2013-07-03 2013-06-28 4.279 1,121,508 +13,677 0.04% 4,798,641
2013-06-28 2013-06-26 3.818 1,107,831 +13,677 0.04% 4,229,821
2013-06-26 2013-06-24 3.941 1,094,154 +13,677 0.04% 4,312,001
2013-06-25 2013-06-21 4.606 1,080,477 +191,477 0.04% 4,977,000
2013-06-24 2013-06-20 4.750 889,000 -82,062 0.03% 4,222,400
2013-06-21 2013-06-19 4.811 971,062 +54,708 0.03% 4,671,802
2013-06-20 2013-06-18 4.883 916,354 -150,446 0.03% 4,474,261
2013-06-19 2013-06-17 4.750 1,066,800 +205,154 0.04% 5,066,880
2013-06-18 2013-06-14 4.852 861,646 +27,354 0.03% 4,180,679
2013-06-14 2013-06-11 4.483 834,292 +82,061 0.04% 3,740,519
2013-06-13 2013-06-10 4.514 752,231 +205,154 0.03% 3,395,701
2013-06-11 2013-06-07 4.617 547,077 +136,769 0.02% 2,525,600
2013-06-10 2013-06-06 4.627 410,308 +54,708 0.02% 1,898,401
2013-06-07 2013-06-05 4.719 355,600 +68,385 0.02% 1,678,040
2013-06-06 2013-06-04 4.739 287,215 +68,384 0.01% 1,361,218
2013-06-05 2013-06-03 4.105 218,831 +13,677 0.01% 898,241
2013-06-04 2013-05-31 4.586 205,154 +27,354 0.01% 940,801
2013-06-03 2013-05-30 4.852 177,800 -82,062 0.01% 862,680
2013-05-31 2013-05-29 4.228 259,862 +27,354 0.01% 1,098,582
2013-05-29 2013-05-27 2.989 232,508 -54,707 0.01% 694,961
2013-05-28 2013-05-24 2.672 287,215 -27,354 0.01% 767,339
2013-05-27 2013-05-23 2.600 314,569 +27,354 0.01% 817,879
2013-05-24 2013-05-22 2.508 287,215 -27,354 0.01% 720,299
2013-05-23 2013-05-21 2.580 314,569 -13,677 0.01% 811,439
2013-05-21 2013-05-16 2.477 328,246 -164,123 0.01% 813,120
2013-05-20 2013-05-15 2.528 492,369 +205,154 0.02% 1,244,879
2013-04-26 2013-04-24 1.945 287,215 -273,539 0.01% 558,599
2013-04-25 2013-04-23 1.924 560,754 -13,677 0.02% 1,079,120
2013-04-24 2013-04-22 1.976 574,431 -13,677 0.02% 1,134,840
2013-04-22 2013-04-18 2.017 588,108 +191,477 0.03% 1,185,941
2013-04-17 2013-04-15 1.791 396,631 +54,708 0.02% 710,500
2013-04-15 2013-04-11 1.976 341,923 +13,677 0.01% 675,500
2013-04-12 2013-04-10 1.996 328,246 +191,477 0.01% 655,200
2011-04-14 2011-04-12 0.850 136,769 -54,708 0.01% 116,200
2011-03-30 2011-03-28 0.778 191,477 +54,708 0.01% 148,960
2011-03-25 2011-03-23 0.860 136,769 +68,384 0.01% 117,600
2011-03-23 2011-03-21 0.809 68,385 +68,385 0.00% 55,300
2011-03-18 2011-03-16 0.809 0 -68,385
2011-03-15 2011-03-11 0.676 68,385 +68,385 0.00% 46,200
2011-03-14 2011-03-10 0.717 0 -68,385
2011-03-04 2011-03-02 0.604 68,385 +68,385 0.00% 41,300
2011-03-03 2011-03-01 0.624 0 -82,062
2011-02-28 2011-02-24 0.563 82,062 -54,707 0.00% 46,200
2011-02-24 2011-02-22 0.573 136,769 +68,384 0.01% 78,400
2011-02-22 2011-02-18 0.594 68,385 +68,385 0.00% 40,600
2011-01-14 2011-01-12 0.302 0 -138,723
2011-01-12 2011-01-10 0.307 138,723 -27,354 0.01% 42,600
2011-01-11 2011-01-07 0.317 166,077 -205,154 0.01% 52,700
2011-01-07 2011-01-05 0.222 371,231 -341,923 0.02% 82,460
2011-01-05 2011-01-03 0.202 713,154 -478,692 0.03% 143,810
2011-01-03 2010-12-29 0.145 1,191,846 +976,923 0.05% 173,240
2010-12-03 2010-12-01 0.200 214,923 -273,539 0.02% 42,900
2010-11-29 2010-11-25 0.436 488,462 +161,441 0.04% 212,848
2010-11-11 2010-11-09 0.482 327,021 +156,970 0.04% 157,500
2010-11-10 2010-11-08 0.451 170,051 +170,051 0.02% 76,700
2010-05-27 2010-05-25 0.398 0 -65,404
2008-06-23 2008-06-19 0.566 65,404 -130,809 0.01% 37,000
2008-05-15 2008-05-13 0.581 196,213 +130,809 0.03% 114,000
2007-09-13 2007-09-11 1.070 65,404 -26,162 0.03% 70,000
2007-09-11 2007-09-07 0.856 91,566 -83,717 0.05% 78,400
2007-08-10 2007-08-08 1.101 175,283 -32,702 0.09% 192,960
2007-08-08 2007-08-06 1.070 207,985 -39,243 0.11% 222,600
2007-07-31 2007-07-27 1.101 247,228 -150,429 0.13% 272,160
2007-07-30 2007-07-26 1.147 397,657 -20,930 0.21% 456,000
2007-07-27 2007-07-25 1.208 418,587 -359,723 0.22% 505,600
2007-07-26 2007-07-24 1.300 778,310 +153,046 0.40% 1,011,500
2007-07-25 2007-07-23 1.086 625,264 -75,869 0.32% 678,760
2007-07-24 2007-07-20 1.009 701,133 -26,161 0.36% 707,520
2007-07-20 2007-07-18 0.994 727,294 -26,162 0.38% 722,800
2007-07-17 2007-07-13 1.070 753,456 -19,621 0.39% 806,400
2007-07-13 2007-07-11 1.040 773,077 -13,081 0.40% 803,760
2007-07-11 2007-07-09 1.040 786,158 +147,813 0.41% 817,360
2007-07-10 2007-07-06 1.086 638,345 +19,622 0.33% 692,960
2007-07-09 2007-07-05 1.101 618,723 +520,617 0.32% 681,119
2007-06-29 2007-06-27 1.208 98,106 +32,702 0.05% 118,500
2007-06-26 2007-06-22 1.147 65,404 0.03% 75,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top