History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 33,267,750 | +0 | 0.71% | 20,626,005 |
| 2025-10-13 | 2025-10-09 | 0.640 | 33,267,750 | +0 | 0.71% | 21,291,360 |
| 2025-10-10 | 2025-10-08 | 0.630 | 33,267,750 | -58,000 | 0.71% | 20,958,682 |
| 2025-10-09 | 2025-10-06 | 0.640 | 33,325,750 | -94,000 | 0.71% | 21,328,480 |
| 2025-10-08 | 2025-10-03 | 0.640 | 33,419,750 | -333,000 | 0.71% | 21,388,640 |
| 2025-10-06 | 2025-10-02 | 0.630 | 33,752,750 | -1,437,000 | 0.72% | 21,264,232 |
| 2025-10-03 | 2025-09-30 | 0.690 | 35,189,750 | +570,700 | 0.75% | 24,280,927 |
| 2025-10-02 | 2025-09-29 | 0.690 | 34,619,050 | -4,000 | 0.74% | 23,887,144 |
| 2025-09-30 | 2025-09-26 | 0.690 | 34,623,050 | +20,000 | 0.74% | 23,889,904 |
| 2025-09-29 | 2025-09-25 | 0.680 | 34,603,050 | +136,000 | 0.74% | 23,530,074 |
| 2025-09-26 | 2025-09-24 | 0.700 | 34,467,050 | -143,000 | 0.73% | 24,126,935 |
| 2025-09-25 | 2025-09-23 | 0.690 | 34,610,050 | -10,000 | 0.74% | 23,880,934 |
| 2025-09-24 | 2025-09-22 | 0.720 | 34,620,050 | +1,798,000 | 0.74% | 24,926,436 |
| 2025-09-23 | 2025-09-19 | 0.670 | 32,822,050 | -365,000 | 0.70% | 21,990,774 |
| 2025-09-22 | 2025-09-18 | 0.660 | 33,187,050 | -326,000 | 0.71% | 21,903,453 |
| 2025-09-19 | 2025-09-17 | 0.650 | 33,513,050 | +122,200 | 0.71% | 21,783,482 |
| 2025-09-18 | 2025-09-16 | 0.660 | 33,390,850 | +33,000 | 0.71% | 22,037,961 |
| 2025-09-17 | 2025-09-15 | 0.670 | 33,357,850 | -1,161,651 | 0.71% | 22,349,760 |
| 2025-09-16 | 2025-09-12 | 0.670 | 34,519,501 | +685,000 | 0.73% | 23,128,066 |
| 2025-09-15 | 2025-09-11 | 0.670 | 33,834,501 | +22,000 | 0.72% | 22,669,116 |
| 2025-09-12 | 2025-09-10 | 0.660 | 33,812,501 | +19,000 | 0.72% | 22,316,251 |
| 2025-09-11 | 2025-09-09 | 0.660 | 33,793,501 | -331,000 | 0.72% | 22,303,711 |
| 2025-09-10 | 2025-09-08 | 0.670 | 34,124,501 | +673,000 | 0.73% | 22,863,416 |
| 2025-09-09 | 2025-09-05 | 0.660 | 33,451,501 | +688,000 | 0.71% | 22,077,991 |
| 2025-09-08 | 2025-09-04 | 0.650 | 32,763,501 | +2,000 | 0.70% | 21,296,276 |
| 2025-09-05 | 2025-09-03 | 0.640 | 32,761,501 | -2,000 | 0.70% | 20,967,361 |
| 2025-09-04 | 2025-09-02 | 0.630 | 32,763,501 | +3,000 | 0.70% | 20,641,006 |
| 2025-09-03 | 2025-09-01 | 0.630 | 32,760,501 | +6,000 | 0.70% | 20,639,116 |
| 2025-09-02 | 2025-08-29 | 0.640 | 32,754,501 | -834,000 | 0.70% | 20,962,881 |
| 2025-09-01 | 2025-08-28 | 0.670 | 33,588,501 | -95,000 | 0.72% | 22,504,296 |
| 2025-08-29 | 2025-08-27 | 0.670 | 33,683,501 | -67,000 | 0.72% | 22,567,946 |
| 2025-08-28 | 2025-08-26 | 0.690 | 33,750,501 | +967,000 | 0.72% | 23,287,846 |
| 2025-08-27 | 2025-08-25 | 0.630 | 32,783,501 | +1,000 | 0.70% | 20,653,606 |
| 2025-08-22 | 2025-08-20 | 0.620 | 32,782,501 | +2,000 | 0.70% | 20,325,151 |
| 2025-08-18 | 2025-08-14 | 0.610 | 32,780,501 | -1,000 | 0.70% | 19,996,106 |
| 2025-08-14 | 2025-08-12 | 0.610 | 32,781,501 | -5,000 | 0.70% | 19,996,716 |
| 2025-08-12 | 2025-08-08 | 0.640 | 32,786,501 | -58,000 | 0.70% | 20,983,361 |
| 2025-08-06 | 2025-08-04 | 0.620 | 32,844,501 | -17,000 | 0.70% | 20,363,591 |
| 2025-08-05 | 2025-08-01 | 0.630 | 32,861,501 | -46,000 | 0.70% | 20,702,746 |
| 2025-08-04 | 2025-07-31 | 0.640 | 32,907,501 | -37,000 | 0.70% | 21,060,801 |
| 2025-08-01 | 2025-07-30 | 0.630 | 32,944,501 | -1,000 | 0.70% | 20,755,036 |
| 2025-07-31 | 2025-07-29 | 0.640 | 32,945,501 | -789,000 | 0.70% | 21,085,121 |
| 2025-07-30 | 2025-07-28 | 0.650 | 33,734,501 | -270,000 | 0.72% | 21,927,426 |
| 2025-07-29 | 2025-07-25 | 0.660 | 34,004,501 | -236,000 | 0.72% | 22,442,971 |
| 2025-07-28 | 2025-07-24 | 0.660 | 34,240,501 | -296,000 | 0.73% | 22,598,731 |
| 2025-07-25 | 2025-07-23 | 0.660 | 34,536,501 | +1,340,000 | 0.74% | 22,794,091 |
| 2025-07-24 | 2025-07-22 | 0.660 | 33,196,501 | -63,000 | 0.71% | 21,909,691 |
| 2025-07-23 | 2025-07-21 | 0.710 | 33,259,501 | -286,519 | 0.71% | 23,614,246 |
| 2025-07-22 | 2025-07-18 | 0.710 | 33,546,020 | -1,863,623 | 0.71% | 23,817,674 |
| 2025-07-21 | 2025-07-17 | 0.710 | 35,409,643 | +1,691,000 | 0.75% | 25,140,847 |
| 2025-07-18 | 2025-07-16 | 0.710 | 33,718,643 | +77,000 | 0.72% | 23,940,237 |
| 2025-07-17 | 2025-07-15 | 0.700 | 33,641,643 | +811,000 | 0.72% | 23,549,150 |
| 2025-07-16 | 2025-07-14 | 0.710 | 32,830,643 | -24,000 | 0.70% | 23,309,757 |
| 2025-07-15 | 2025-07-11 | 0.710 | 32,854,643 | -984,000 | 0.70% | 23,326,797 |
| 2025-07-14 | 2025-07-10 | 0.730 | 33,838,643 | +471,400 | 0.72% | 24,702,209 |
| 2025-07-11 | 2025-07-09 | 0.740 | 33,367,243 | -158,000 | 0.71% | 24,691,760 |
| 2025-07-10 | 2025-07-08 | 0.730 | 33,525,243 | -580,000 | 0.71% | 24,473,427 |
| 2025-07-09 | 2025-07-07 | 0.740 | 34,105,243 | +348,900 | 0.73% | 25,237,880 |
| 2025-07-08 | 2025-07-04 | 0.750 | 33,756,343 | -1,304,970 | 0.72% | 25,317,257 |
| 2025-07-07 | 2025-07-03 | 0.690 | 35,061,313 | -244,528 | 0.75% | 24,192,306 |
| 2025-07-04 | 2025-07-02 | 0.660 | 35,305,841 | +826,000 | 0.75% | 23,301,855 |
| 2025-07-03 | 2025-06-30 | 0.630 | 34,479,841 | -22,000 | 0.73% | 21,722,300 |
| 2025-07-02 | 2025-06-27 | 0.630 | 34,501,841 | +872,000 | 0.73% | 21,736,160 |
| 2025-06-30 | 2025-06-26 | 0.610 | 33,629,841 | +3,000 | 0.72% | 20,514,203 |
| 2025-06-27 | 2025-06-25 | 0.620 | 33,626,841 | +209,000 | 0.72% | 20,848,641 |
| 2025-06-26 | 2025-06-24 | 0.600 | 33,417,841 | +106,000 | 0.71% | 20,050,705 |
| 2025-06-25 | 2025-06-23 | 0.620 | 33,311,841 | +372,000 | 0.71% | 20,653,341 |
| 2025-06-24 | 2025-06-20 | 0.620 | 32,939,841 | -38,000 | 0.70% | 20,422,701 |
| 2025-06-23 | 2025-06-19 | 0.630 | 32,977,841 | -82,000 | 0.70% | 20,776,040 |
| 2025-06-20 | 2025-06-18 | 0.640 | 33,059,841 | -57,000 | 0.70% | 21,158,298 |
| 2025-06-19 | 2025-06-17 | 0.640 | 33,116,841 | -176,000 | 0.71% | 21,194,778 |
| 2025-06-18 | 2025-06-16 | 0.650 | 33,292,841 | -1,429,000 | 0.71% | 21,640,347 |
| 2025-06-17 | 2025-06-13 | 0.660 | 34,721,841 | -1,040,000 | 0.74% | 22,916,415 |
| 2025-06-16 | 2025-06-12 | 0.670 | 35,761,841 | +2,032,000 | 0.76% | 23,960,433 |
| 2025-06-13 | 2025-06-11 | 0.650 | 33,729,841 | +208,317 | 0.72% | 21,924,397 |
| 2025-06-12 | 2025-06-10 | 0.620 | 33,521,524 | +3,000 | 0.71% | 20,783,345 |
| 2025-06-11 | 2025-06-09 | 0.600 | 33,518,524 | -20,000 | 0.71% | 20,111,114 |
| 2025-06-10 | 2025-06-06 | 0.560 | 33,538,524 | -217,000 | 0.71% | 18,781,573 |
| 2025-06-09 | 2025-06-05 | 0.600 | 33,755,524 | -1,227,000 | 0.72% | 20,253,314 |
| 2025-06-06 | 2025-06-04 | 0.620 | 34,982,524 | +1,506,358 | 0.74% | 21,689,165 |
| 2025-06-05 | 2025-06-03 | 0.600 | 33,476,166 | -1,463,358 | 0.71% | 20,085,700 |
| 2025-06-04 | 2025-06-02 | 0.550 | 34,939,524 | -507,000 | 0.74% | 19,216,738 |
| 2025-06-03 | 2025-05-30 | 0.560 | 35,446,524 | -27,000 | 0.75% | 19,850,053 |
| 2025-06-02 | 2025-05-29 | 0.550 | 35,473,524 | -271,000 | 0.76% | 19,510,438 |
| 2025-05-30 | 2025-05-28 | 0.550 | 35,744,524 | -14,000 | 0.76% | 19,659,488 |
| 2025-05-29 | 2025-05-27 | 0.580 | 35,758,524 | +369,000 | 0.76% | 20,739,944 |
| 2025-05-28 | 2025-05-26 | 0.520 | 35,389,524 | +103,000 | 0.75% | 18,402,552 |
| 2025-05-27 | 2025-05-23 | 0.520 | 35,286,524 | +59,000 | 0.75% | 18,348,992 |
| 2025-05-26 | 2025-05-22 | 0.510 | 35,227,524 | +976,000 | 0.75% | 17,966,037 |
| 2025-05-23 | 2025-05-21 | 0.495 | 34,251,524 | -1,000 | 0.73% | 16,954,504 |
| 2025-05-22 | 2025-05-20 | 0.500 | 34,252,524 | -888,000 | 0.73% | 17,126,262 |
| 2025-05-21 | 2025-05-19 | 0.520 | 35,140,524 | +1,638,000 | 0.75% | 18,273,072 |
| 2025-05-20 | 2025-05-16 | 0.465 | 33,502,524 | +2,000 | 0.71% | 15,578,674 |
| 2025-05-19 | 2025-05-15 | 0.470 | 33,500,524 | -124,000 | 0.71% | 15,745,246 |
| 2025-05-16 | 2025-05-14 | 0.475 | 33,624,524 | +275,000 | 0.72% | 15,971,649 |
| 2025-05-15 | 2025-05-13 | 0.465 | 33,349,524 | +2,000 | 0.71% | 15,507,529 |
| 2025-05-14 | 2025-05-12 | 0.475 | 33,347,524 | +7,000 | 0.71% | 15,840,074 |
| 2025-05-13 | 2025-05-09 | 0.460 | 33,340,524 | -53,000 | 0.71% | 15,336,641 |
| 2025-05-12 | 2025-05-08 | 0.465 | 33,393,524 | -1,222,000 | 0.71% | 15,527,989 |
| 2025-05-09 | 2025-05-07 | 0.475 | 34,615,524 | -29,000 | 0.74% | 16,442,374 |
| 2025-05-08 | 2025-05-06 | 0.490 | 34,644,524 | +33,000 | 0.74% | 16,975,817 |
| 2025-05-07 | 2025-05-02 | 0.490 | 34,611,524 | -213,000 | 0.74% | 16,959,647 |
| 2025-05-02 | 2025-04-29 | 0.490 | 34,824,524 | -24,000 | 0.74% | 17,064,017 |
| 2025-04-30 | 2025-04-28 | 0.485 | 34,848,524 | +124,000 | 0.74% | 16,901,534 |
| 2025-04-29 | 2025-04-25 | 0.510 | 34,724,524 | +250,000 | 0.74% | 17,709,507 |
| 2025-04-25 | 2025-04-23 | 0.470 | 34,474,524 | +48,000 | 0.73% | 16,203,026 |
| 2025-04-24 | 2025-04-22 | 0.510 | 34,426,524 | +1,135,000 | 0.73% | 17,557,527 |
| 2025-04-23 | 2025-04-17 | 0.465 | 33,291,524 | -457,000 | 0.71% | 15,480,559 |
| 2025-04-22 | 2025-04-16 | 0.495 | 33,748,524 | -203,000 | 0.72% | 16,705,519 |
| 2025-04-17 | 2025-04-15 | 0.500 | 33,951,524 | -67,000 | 0.72% | 16,975,762 |
| 2025-04-16 | 2025-04-14 | 0.500 | 34,018,524 | +110,000 | 0.72% | 17,009,262 |
| 2025-04-15 | 2025-04-11 | 0.500 | 33,908,524 | -55,000 | 0.72% | 16,954,262 |
| 2025-04-14 | 2025-04-10 | 0.495 | 33,963,524 | -53,000 | 0.72% | 16,811,944 |
| 2025-04-11 | 2025-04-09 | 0.465 | 34,016,524 | -66,000 | 0.72% | 15,817,684 |
| 2025-04-10 | 2025-04-08 | 0.480 | 34,082,524 | -314,000 | 0.73% | 16,359,612 |
| 2025-04-09 | 2025-04-07 | 0.450 | 34,396,524 | +169,000 | 0.73% | 15,478,436 |
| 2025-04-08 | 2025-04-03 | 0.550 | 34,227,524 | +71,000 | 0.73% | 18,825,138 |
| 2025-04-07 | 2025-04-02 | 0.550 | 34,156,524 | +7,000 | 0.73% | 18,786,088 |
| 2025-04-03 | 2025-04-01 | 0.530 | 34,149,524 | -78,000 | 0.73% | 18,099,248 |
| 2025-04-02 | 2025-03-31 | 0.530 | 34,227,524 | +20,000 | 0.73% | 18,140,588 |
| 2025-04-01 | 2025-03-28 | 0.475 | 34,207,524 | +51,000 | 0.73% | 16,248,574 |
| 2025-03-31 | 2025-03-27 | 0.485 | 34,156,524 | +13,000 | 0.73% | 16,565,914 |
| 2025-03-28 | 2025-03-26 | 0.470 | 34,143,524 | +113,000 | 0.73% | 16,047,456 |
| 2025-03-27 | 2025-03-25 | 0.460 | 34,030,524 | +8,000 | 0.72% | 15,654,041 |
| 2025-03-26 | 2025-03-24 | 0.495 | 34,022,524 | +227,000 | 0.72% | 16,841,149 |
| 2025-03-25 | 2025-03-21 | 0.430 | 33,795,524 | +32,000 | 0.72% | 14,532,075 |
| 2025-03-24 | 2025-03-20 | 0.415 | 33,763,524 | -4,000 | 0.72% | 14,011,862 |
| 2025-03-21 | 2025-03-19 | 0.405 | 33,767,524 | +758,000 | 0.72% | 13,675,847 |
| 2025-03-20 | 2025-03-18 | 0.390 | 33,009,524 | +119,000 | 0.70% | 12,873,714 |
| 2025-03-19 | 2025-03-17 | 0.375 | 32,890,524 | +195,000 | 0.70% | 12,333,946 |
| 2025-03-17 | 2025-03-13 | 0.360 | 32,695,524 | -52,000 | 0.70% | 11,770,389 |
| 2025-03-14 | 2025-03-12 | 0.375 | 32,747,524 | +82,000 | 0.70% | 12,280,322 |
| 2025-03-12 | 2025-03-10 | 0.370 | 32,665,524 | -4,000 | 0.70% | 12,086,244 |
| 2025-03-11 | 2025-03-07 | 0.370 | 32,669,524 | +5,000 | 0.70% | 12,087,724 |
| 2025-03-03 | 2025-02-27 | 0.380 | 32,664,524 | -69,000 | 0.70% | 12,412,519 |
| 2025-02-28 | 2025-02-26 | 0.395 | 32,733,524 | -101,000 | 0.70% | 12,929,742 |
| 2025-02-27 | 2025-02-25 | 0.385 | 32,834,524 | -22,000 | 0.70% | 12,641,292 |
| 2025-02-26 | 2025-02-24 | 0.405 | 32,856,524 | +182,000 | 0.70% | 13,306,892 |
| 2025-02-21 | 2025-02-19 | 0.390 | 32,674,524 | -1,000 | 0.70% | 12,743,064 |
| 2025-02-20 | 2025-02-18 | 0.400 | 32,675,524 | -223,000 | 0.70% | 13,070,210 |
| 2025-02-19 | 2025-02-17 | 0.385 | 32,898,524 | +39,000 | 0.70% | 12,665,932 |
| 2025-02-18 | 2025-02-14 | 0.405 | 32,859,524 | +24,000 | 0.70% | 13,308,107 |
| 2025-02-17 | 2025-02-13 | 0.390 | 32,835,524 | -71,000 | 0.70% | 12,805,854 |
| 2025-02-14 | 2025-02-12 | 0.380 | 32,906,524 | +109,000 | 0.70% | 12,504,479 |
| 2025-02-13 | 2025-02-11 | 0.355 | 32,797,524 | +144,000 | 0.70% | 11,643,121 |
| 2025-02-12 | 2025-02-10 | 0.320 | 32,653,524 | -21,000 | 0.70% | 10,449,128 |
| 2025-02-11 | 2025-02-07 | 0.330 | 32,674,524 | +21,000 | 0.70% | 10,782,593 |
| 2025-02-10 | 2025-02-06 | 0.370 | 32,653,524 | -258,000 | 0.70% | 12,081,804 |
| 2025-02-07 | 2025-02-05 | 0.425 | 32,911,524 | -11,000 | 0.70% | 13,987,398 |
| 2025-02-05 | 2025-02-03 | 0.380 | 32,922,524 | -45,000 | 0.70% | 12,510,559 |
| 2025-02-04 | 2025-01-28 | 0.350 | 32,967,524 | +122,000 | 0.70% | 11,538,633 |
| 2025-01-24 | 2025-01-22 | 0.280 | 32,845,524 | -34,000 | 0.70% | 9,196,747 |
| 2025-01-23 | 2025-01-21 | 0.290 | 32,879,524 | +214,000 | 0.70% | 9,535,062 |
| 2025-01-14 | 2025-01-10 | 0.255 | 32,665,524 | -19,000 | 0.70% | 8,329,709 |
| 2025-01-13 | 2025-01-09 | 0.248 | 32,684,524 | +19,000 | 0.70% | 8,105,762 |
| 2025-01-09 | 2025-01-07 | 0.255 | 32,665,524 | -112,000 | 0.70% | 8,329,709 |
| 2025-01-08 | 2025-01-06 | 0.265 | 32,777,524 | +112,000 | 0.70% | 8,686,044 |
| 2024-12-12 | 2024-12-10 | 0.232 | 32,665,524 | -35,000 | 0.70% | 7,578,402 |
| 2024-12-11 | 2024-12-09 | 0.232 | 32,700,524 | -29,000 | 0.70% | 7,586,522 |
| 2024-12-10 | 2024-12-06 | 0.232 | 32,729,524 | -32,000 | 0.70% | 7,593,250 |
| 2024-12-09 | 2024-12-05 | 0.233 | 32,761,524 | +77,000 | 0.70% | 7,633,435 |
| 2024-12-06 | 2024-12-04 | 0.245 | 32,684,524 | -29,000 | 0.70% | 8,007,708 |
| 2024-12-05 | 2024-12-03 | 0.250 | 32,713,524 | -2,000 | 0.70% | 8,178,381 |
| 2024-12-04 | 2024-12-02 | 0.250 | 32,715,524 | +9,000 | 0.70% | 8,178,881 |
| 2024-12-03 | 2024-11-29 | 0.235 | 32,706,524 | +5,000 | 0.70% | 7,686,033 |
| 2024-12-02 | 2024-11-28 | 0.230 | 32,701,524 | +28,000 | 0.70% | 7,521,351 |
| 2024-11-15 | 2024-11-13 | 0.250 | 32,673,524 | +1,000 | 0.70% | 8,168,381 |
| 2024-11-14 | 2024-11-12 | 0.245 | 32,672,524 | -1,000 | 0.70% | 8,004,768 |
| 2024-11-12 | 2024-11-08 | 0.249 | 32,673,524 | +1,000 | 0.70% | 8,135,707 |
| 2024-11-11 | 2024-11-07 | 0.249 | 32,672,524 | -2,000 | 0.70% | 8,135,458 |
| 2024-11-08 | 2024-11-06 | 0.260 | 32,674,524 | -4,000 | 0.70% | 8,495,376 |
| 2024-11-07 | 2024-11-05 | 0.270 | 32,678,524 | -2,000 | 0.70% | 8,823,201 |
| 2024-11-06 | 2024-11-04 | 0.270 | 32,680,524 | -3,000 | 0.70% | 8,823,741 |
| 2024-11-05 | 2024-11-01 | 0.270 | 32,683,524 | -19,000 | 0.70% | 8,824,551 |
| 2024-11-04 | 2024-10-31 | 0.275 | 32,702,524 | -37,000 | 0.70% | 8,993,194 |
| 2024-11-01 | 2024-10-30 | 0.295 | 32,739,524 | +32,000 | 0.70% | 9,658,160 |
| 2024-10-29 | 2024-10-25 | 0.280 | 32,707,524 | -1,000 | 0.70% | 9,158,107 |
| 2024-10-24 | 2024-10-22 | 0.285 | 32,708,524 | -103,000 | 0.70% | 9,321,929 |
| 2024-10-23 | 2024-10-21 | 0.290 | 32,811,524 | +91,000 | 0.70% | 9,515,342 |
| 2024-10-21 | 2024-10-17 | 0.290 | 32,720,524 | -277,000 | 0.70% | 9,488,952 |
| 2024-10-18 | 2024-10-16 | 0.290 | 32,997,524 | -21,000 | 0.70% | 9,569,282 |
| 2024-10-17 | 2024-10-15 | 0.285 | 33,018,524 | -13,000 | 0.70% | 9,410,279 |
| 2024-10-14 | 2024-10-09 | 0.275 | 33,031,524 | -2,000 | 0.70% | 9,083,669 |
| 2024-10-10 | 2024-10-08 | 0.285 | 33,033,524 | +2,000 | 0.70% | 9,414,554 |
| 2024-10-08 | 2024-10-04 | 0.300 | 33,031,524 | -1,000 | 0.70% | 9,909,457 |
| 2024-10-04 | 2024-10-02 | 0.290 | 33,032,524 | +13,000 | 0.70% | 9,579,432 |
| 2024-10-03 | 2024-09-30 | 0.290 | 33,019,524 | +1,000 | 0.70% | 9,575,662 |
| 2024-09-30 | 2024-09-26 | 0.275 | 33,018,524 | -1,000 | 0.70% | 9,080,094 |
| 2024-09-26 | 2024-09-24 | 0.270 | 33,019,524 | +147,000 | 0.70% | 8,915,271 |
| 2024-09-25 | 2024-09-23 | 0.270 | 32,872,524 | +130,000 | 0.70% | 8,875,581 |
| 2024-09-19 | 2024-09-16 | 0.270 | 32,742,524 | -38,000 | 0.70% | 8,840,481 |
| 2024-09-17 | 2024-09-13 | 0.275 | 32,780,524 | -31,000 | 0.70% | 9,014,644 |
| 2024-09-13 | 2024-09-11 | 0.270 | 32,811,524 | -50,000 | 0.70% | 8,859,111 |
| 2024-09-12 | 2024-09-10 | 0.270 | 32,861,524 | -60,000 | 0.70% | 8,872,611 |
| 2024-09-10 | 2024-09-05 | 0.270 | 32,921,524 | +14,000 | 0.70% | 8,888,811 |
| 2024-09-09 | 2024-09-04 | 0.275 | 32,907,524 | +2,000 | 0.70% | 9,049,569 |
| 2024-09-05 | 2024-09-03 | 0.275 | 32,905,524 | -13,000 | 0.70% | 9,049,019 |
| 2024-09-04 | 2024-09-02 | 0.270 | 32,918,524 | +61,000 | 0.70% | 8,888,001 |
| 2024-09-02 | 2024-08-29 | 0.280 | 32,857,524 | +2,000 | 0.70% | 9,200,107 |
| 2024-08-30 | 2024-08-28 | 0.280 | 32,855,524 | +9,000 | 0.70% | 9,199,547 |
| 2024-08-29 | 2024-08-27 | 0.280 | 32,846,524 | -33,000 | 0.70% | 9,197,027 |
| 2024-08-28 | 2024-08-26 | 0.270 | 32,879,524 | -25,000 | 0.70% | 8,877,471 |
| 2024-08-27 | 2024-08-23 | 0.285 | 32,904,524 | +6,000 | 0.70% | 9,377,789 |
| 2024-08-20 | 2024-08-16 | 0.249 | 32,898,524 | -1,000 | 0.70% | 8,191,732 |
| 2024-08-19 | 2024-08-15 | 0.236 | 32,899,524 | +29,000 | 0.70% | 7,764,288 |
| 2024-08-16 | 2024-08-14 | 0.218 | 32,870,524 | +10,000 | 0.70% | 7,165,774 |
| 2024-08-15 | 2024-08-13 | 0.215 | 32,860,524 | +185,000 | 0.70% | 7,065,013 |
| 2024-08-07 | 2024-08-05 | 0.215 | 32,675,524 | +1,000 | 0.70% | 7,025,238 |
| 2024-08-02 | 2024-07-31 | 0.211 | 32,674,524 | -4,000 | 0.70% | 6,894,325 |
| 2024-07-31 | 2024-07-29 | 0.228 | 32,678,524 | -1,000 | 0.70% | 7,450,703 |
| 2024-07-11 | 2024-07-09 | 0.203 | 32,679,524 | -1,000 | 0.70% | 6,633,943 |
| 2024-07-05 | 2024-07-03 | 0.214 | 32,680,524 | +3,000 | 0.70% | 6,993,632 |
| 2024-07-04 | 2024-07-02 | 0.200 | 32,677,524 | +1,000 | 0.70% | 6,535,505 |
| 2024-06-14 | 2024-06-12 | 0.232 | 32,676,524 | -1,000 | 0.70% | 7,580,954 |
| 2024-06-03 | 2024-05-30 | 0.217 | 32,677,524 | -2,000 | 0.70% | 7,091,023 |
| 2024-05-22 | 2024-05-20 | 0.209 | 32,679,524 | +1,000 | 0.70% | 6,830,021 |
| 2024-05-13 | 2024-05-09 | 0.200 | 32,678,524 | +2,000 | 0.70% | 6,535,705 |
| 2024-05-09 | 2024-05-07 | 0.199 | 32,676,524 | +2,000 | 0.70% | 6,502,628 |
| 2024-05-06 | 2024-05-02 | 0.214 | 32,674,524 | -1,000 | 0.70% | 6,992,348 |
| 2024-04-30 | 2024-04-26 | 0.198 | 32,675,524 | -2,000 | 0.70% | 6,469,754 |
| 2024-04-16 | 2024-04-12 | 0.200 | 32,677,524 | -1,000 | 0.70% | 6,535,505 |
| 2024-04-05 | 2024-04-02 | 0.208 | 32,678,524 | -1,000 | 0.70% | 6,797,133 |
| 2024-04-02 | 2024-03-27 | 0.206 | 32,679,524 | -2,000 | 0.70% | 6,731,982 |
| 2024-03-20 | 2024-03-18 | 0.224 | 32,681,524 | -1,000 | 0.70% | 7,320,661 |
| 2024-03-04 | 2024-02-29 | 0.230 | 32,682,524 | -1,000 | 0.70% | 7,516,981 |
| 2024-02-26 | 2024-02-22 | 0.248 | 32,683,524 | -1,000 | 0.70% | 8,105,514 |
| 2024-02-06 | 2024-02-02 | 0.214 | 32,684,524 | -3,000 | 0.70% | 6,994,488 |
| 2024-02-02 | 2024-01-31 | 0.215 | 32,687,524 | +1,000 | 0.70% | 7,027,818 |
| 2024-01-29 | 2024-01-25 | 0.215 | 32,686,524 | -50,000 | 0.70% | 7,027,603 |
| 2024-01-24 | 2024-01-22 | 0.198 | 32,736,524 | +5,000 | 0.70% | 6,481,832 |
| 2024-01-22 | 2024-01-18 | 0.195 | 32,731,524 | -52,000 | 0.70% | 6,382,647 |
| 2024-01-19 | 2024-01-17 | 0.200 | 32,783,524 | -14,000 | 0.70% | 6,556,705 |
| 2024-01-18 | 2024-01-16 | 0.217 | 32,797,524 | -1,000 | 0.70% | 7,117,063 |
| 2024-01-17 | 2024-01-15 | 0.229 | 32,798,524 | -8,000 | 0.70% | 7,510,862 |
| 2024-01-16 | 2024-01-12 | 0.238 | 32,806,524 | -1,000 | 0.70% | 7,807,953 |
| 2024-01-11 | 2024-01-09 | 0.249 | 32,807,524 | -16,000 | 0.70% | 8,169,073 |
| 2024-01-09 | 2024-01-05 | 0.250 | 32,823,524 | -5,000 | 0.70% | 8,205,881 |
| 2024-01-08 | 2024-01-04 | 0.230 | 32,828,524 | -3,000 | 0.70% | 7,550,561 |
| 2024-01-04 | 2024-01-02 | 0.230 | 32,831,524 | +107,000 | 0.70% | 7,551,251 |
| 2024-01-02 | 2023-12-28 | 0.239 | 32,724,524 | +38,000 | 0.70% | 7,821,161 |
| 2023-12-28 | 2023-12-22 | 0.238 | 32,686,524 | -21,201 | 0.70% | 7,779,393 |
| 2023-12-21 | 2023-12-19 | 0.246 | 32,707,725 | -51,000 | 0.70% | 8,046,100 |
| 2023-12-19 | 2023-12-15 | 0.249 | 32,758,725 | +1,000 | 0.70% | 8,156,923 |
| 2023-12-18 | 2023-12-14 | 0.240 | 32,757,725 | +80,000 | 0.70% | 7,861,854 |
| 2023-12-14 | 2023-12-12 | 0.240 | 32,677,725 | -3,000 | 0.70% | 7,842,654 |
| 2023-12-11 | 2023-12-07 | 0.246 | 32,680,725 | -14,000 | 0.70% | 8,039,458 |
| 2023-12-06 | 2023-12-04 | 0.240 | 32,694,725 | -98,000 | 0.70% | 7,846,734 |
| 2023-12-04 | 2023-11-30 | 0.241 | 32,792,725 | -2,000 | 0.70% | 7,903,047 |
| 2023-11-28 | 2023-11-24 | 0.250 | 32,794,725 | +1,000 | 0.70% | 8,198,681 |
| 2023-11-23 | 2023-11-21 | 0.250 | 32,793,725 | -9,000 | 0.70% | 8,198,431 |
| 2023-11-20 | 2023-11-16 | 0.247 | 32,802,725 | +1,000 | 0.70% | 8,102,273 |
| 2023-11-13 | 2023-11-09 | 0.255 | 32,801,725 | +3,000 | 0.70% | 8,364,440 |
| 2023-11-10 | 2023-11-08 | 0.249 | 32,798,725 | +1,000 | 0.70% | 8,166,883 |
| 2023-11-09 | 2023-11-07 | 0.255 | 32,797,725 | -7,000 | 0.70% | 8,363,420 |
| 2023-11-08 | 2023-11-06 | 0.250 | 32,804,725 | -19,000 | 0.70% | 8,201,181 |
| 2023-11-06 | 2023-11-02 | 0.265 | 32,823,725 | -2,000 | 0.70% | 8,698,287 |
| 2023-11-01 | 2023-10-30 | 0.280 | 32,825,725 | -1,000 | 0.70% | 9,191,203 |
| 2023-10-31 | 2023-10-27 | 0.290 | 32,826,725 | -1,000 | 0.70% | 9,519,750 |
| 2023-10-30 | 2023-10-26 | 0.280 | 32,827,725 | +3,000 | 0.70% | 9,191,763 |
| 2023-10-27 | 2023-10-25 | 0.260 | 32,824,725 | +2,000 | 0.70% | 8,534,428 |
| 2023-10-16 | 2023-10-12 | 0.260 | 32,822,725 | +2,000 | 0.70% | 8,533,908 |
| 2023-10-12 | 2023-10-10 | 0.270 | 32,820,725 | +2,000 | 0.70% | 8,861,596 |
| 2023-10-11 | 2023-10-09 | 0.255 | 32,818,725 | +32,000 | 0.70% | 8,368,775 |
| 2023-10-06 | 2023-10-04 | 0.280 | 32,786,725 | -1,000 | 0.70% | 9,180,283 |
| 2023-09-28 | 2023-09-26 | 0.270 | 32,787,725 | -2,000 | 0.70% | 8,852,686 |
| 2023-09-25 | 2023-09-21 | 0.250 | 32,789,725 | -10,000 | 0.70% | 8,197,431 |
| 2023-09-22 | 2023-09-20 | 0.255 | 32,799,725 | -36,000 | 0.70% | 8,363,930 |
| 2023-09-21 | 2023-09-19 | 0.255 | 32,835,725 | -2,000 | 0.70% | 8,373,110 |
| 2023-09-18 | 2023-09-14 | 0.265 | 32,837,725 | +5,000 | 0.70% | 8,701,997 |
| 2023-09-15 | 2023-09-13 | 0.250 | 32,832,725 | -3,000 | 0.70% | 8,208,181 |
| 2023-09-07 | 2023-09-05 | 0.265 | 32,835,725 | +2,000 | 0.70% | 8,701,467 |
| 2023-09-06 | 2023-09-04 | 0.260 | 32,833,725 | -6,000 | 0.70% | 8,536,768 |
| 2023-08-22 | 2023-08-18 | 0.280 | 32,839,725 | -1,000 | 0.70% | 9,195,123 |
| 2023-08-21 | 2023-08-17 | 0.280 | 32,840,725 | -8,000 | 0.70% | 9,195,403 |
| 2023-08-02 | 2023-07-31 | 0.290 | 32,848,725 | -1,000 | 0.70% | 9,526,130 |
| 2023-08-01 | 2023-07-28 | 0.290 | 32,849,725 | -1,000 | 0.70% | 9,526,420 |
| 2023-07-26 | 2023-07-24 | 0.265 | 32,850,725 | +5,000 | 0.70% | 8,705,442 |
| 2023-07-18 | 2023-07-13 | 0.260 | 32,845,725 | +57,000 | 0.70% | 8,539,888 |
| 2023-07-06 | 2023-07-04 | 0.260 | 32,788,725 | +9,000 | 0.70% | 8,525,068 |
| 2023-07-04 | 2023-06-30 | 0.260 | 32,779,725 | -1,000 | 0.70% | 8,522,728 |
| 2023-06-26 | 2023-06-21 | 0.245 | 32,780,725 | -4,000 | 0.70% | 8,031,278 |
| 2023-06-23 | 2023-06-20 | 0.255 | 32,784,725 | -10,000 | 0.70% | 8,360,105 |
| 2023-06-20 | 2023-06-16 | 0.260 | 32,794,725 | +31,000 | 0.70% | 8,526,628 |
| 2023-06-16 | 2023-06-14 | 0.275 | 32,763,725 | +79,000 | 0.70% | 9,010,024 |
| 2023-06-15 | 2023-06-13 | 0.270 | 32,684,725 | -1,000 | 0.70% | 8,824,876 |
| 2023-06-13 | 2023-06-09 | 0.270 | 32,685,725 | +8,000 | 0.70% | 8,825,146 |
| 2023-06-12 | 2023-06-08 | 0.280 | 32,677,725 | -32,000 | 0.70% | 9,149,763 |
| 2023-06-08 | 2023-06-06 | 0.280 | 32,709,725 | -13,000 | 0.70% | 9,158,723 |
| 2023-06-06 | 2023-06-02 | 0.270 | 32,722,725 | -4,000 | 0.70% | 8,835,136 |
| 2023-05-25 | 2023-05-23 | 0.270 | 32,726,725 | +1,000 | 0.70% | 8,836,216 |
| 2023-05-24 | 2023-05-22 | 0.280 | 32,725,725 | +11,000 | 0.70% | 9,163,203 |
| 2023-05-23 | 2023-05-19 | 0.285 | 32,714,725 | +1,000 | 0.70% | 9,323,697 |
| 2023-05-17 | 2023-05-15 | 0.300 | 32,713,725 | +18,000 | 0.70% | 9,814,118 |
| 2023-05-10 | 2023-05-08 | 0.285 | 32,695,725 | +11,000 | 0.70% | 9,318,282 |
| 2023-05-04 | 2023-05-02 | 0.285 | 32,684,725 | -331,000 | 0.70% | 9,315,147 |
| 2023-04-27 | 2023-04-25 | 0.280 | 33,015,725 | -8,000 | 0.70% | 9,244,403 |
| 2023-04-26 | 2023-04-24 | 0.280 | 33,023,725 | -34,000 | 0.70% | 9,246,643 |
| 2023-04-24 | 2023-04-20 | 0.280 | 33,057,725 | +2,000 | 0.70% | 9,256,163 |
| 2023-04-20 | 2023-04-18 | 0.285 | 33,055,725 | -5,000 | 0.70% | 9,420,882 |
| 2023-04-19 | 2023-04-17 | 0.305 | 33,060,725 | +115,000 | 0.70% | 10,083,521 |
| 2023-04-18 | 2023-04-14 | 0.250 | 32,945,725 | +99,000 | 0.70% | 8,236,431 |
| 2023-04-17 | 2023-04-13 | 0.247 | 32,846,725 | +47,000 | 0.70% | 8,113,141 |
| 2023-04-14 | 2023-04-12 | 0.255 | 32,799,725 | +4,000 | 0.70% | 8,363,930 |
| 2023-04-13 | 2023-04-11 | 0.255 | 32,795,725 | -225,000 | 0.70% | 8,362,910 |
| 2023-03-31 | 2023-03-29 | 0.275 | 33,020,725 | -1,000 | 0.70% | 9,080,699 |
| 2023-03-29 | 2023-03-27 | 0.260 | 33,021,725 | -10,000 | 0.70% | 8,585,648 |
| 2023-03-28 | 2023-03-24 | 0.270 | 33,031,725 | +85,000 | 0.70% | 8,918,566 |
| 2023-03-27 | 2023-03-23 | 0.285 | 32,946,725 | +11,000 | 0.70% | 9,389,817 |
| 2023-03-24 | 2023-03-22 | 0.275 | 32,935,725 | +9,000 | 0.70% | 9,057,324 |
| 2023-03-23 | 2023-03-21 | 0.280 | 32,926,725 | -1,000 | 0.70% | 9,219,483 |
| 2023-03-21 | 2023-03-17 | 0.285 | 32,927,725 | -2,000 | 0.70% | 9,384,402 |
| 2023-03-16 | 2023-03-14 | 0.285 | 32,929,725 | +7,000 | 0.70% | 9,384,972 |
| 2023-03-15 | 2023-03-13 | 0.285 | 32,922,725 | +84,000 | 0.70% | 9,382,977 |
| 2023-03-14 | 2023-03-10 | 0.285 | 32,838,725 | +3,000 | 0.70% | 9,359,037 |
| 2023-03-10 | 2023-03-08 | 0.295 | 32,835,725 | -7,000 | 0.70% | 9,686,539 |
| 2023-03-09 | 2023-03-07 | 0.300 | 32,842,725 | +3,000 | 0.70% | 9,852,818 |
| 2023-03-07 | 2023-03-03 | 0.285 | 32,839,725 | +59,000 | 0.70% | 9,359,322 |
| 2023-03-06 | 2023-03-02 | 0.280 | 32,780,725 | +9,000 | 0.70% | 9,178,603 |
| 2023-03-02 | 2023-02-28 | 0.275 | 32,771,725 | -36,000 | 0.70% | 9,012,224 |
| 2023-03-01 | 2023-02-27 | 0.275 | 32,807,725 | +97,000 | 0.70% | 9,022,124 |
| 2023-02-27 | 2023-02-23 | 0.295 | 32,710,725 | -1,000 | 0.70% | 9,649,664 |
| 2023-02-24 | 2023-02-22 | 0.290 | 32,711,725 | -2,000 | 0.70% | 9,486,400 |
| 2023-02-23 | 2023-02-21 | 0.300 | 32,713,725 | -2,000 | 0.70% | 9,814,118 |
| 2023-02-22 | 2023-02-20 | 0.305 | 32,715,725 | -1,000 | 0.70% | 9,978,296 |
| 2023-02-21 | 2023-02-17 | 0.310 | 32,716,725 | -17,000 | 0.70% | 10,142,185 |
| 2023-02-20 | 2023-02-16 | 0.320 | 32,733,725 | +14,000 | 0.70% | 10,474,792 |
| 2023-02-17 | 2023-02-15 | 0.300 | 32,719,725 | -18,000 | 0.70% | 9,815,918 |
| 2023-02-16 | 2023-02-14 | 0.310 | 32,737,725 | -1,000 | 0.70% | 10,148,695 |
| 2023-02-15 | 2023-02-13 | 0.315 | 32,738,725 | -4,000 | 0.70% | 10,312,698 |
| 2023-02-13 | 2023-02-09 | 0.310 | 32,742,725 | -9,000 | 0.70% | 10,150,245 |
| 2023-02-06 | 2023-02-02 | 0.330 | 32,751,725 | +6,000 | 0.70% | 10,808,069 |
| 2023-02-01 | 2023-01-30 | 0.350 | 32,745,725 | +9,000 | 0.70% | 11,461,004 |
| 2023-01-31 | 2023-01-27 | 0.350 | 32,736,725 | +10,000 | 0.70% | 11,457,854 |
| 2023-01-30 | 2023-01-26 | 0.355 | 32,726,725 | +5,000 | 0.70% | 11,617,987 |
| 2023-01-19 | 2023-01-17 | 0.320 | 32,721,725 | -3,000 | 0.70% | 10,470,952 |
| 2023-01-11 | 2023-01-09 | 0.310 | 32,724,725 | -3,000 | 0.70% | 10,144,665 |
| 2023-01-03 | 2022-12-29 | 0.300 | 32,727,725 | +1,000 | 0.70% | 9,818,318 |
| 2022-12-21 | 2022-12-19 | 0.300 | 32,726,725 | +1,000 | 0.70% | 9,818,018 |
| 2022-12-20 | 2022-12-16 | 0.270 | 32,725,725 | +6,000 | 0.70% | 8,835,946 |
| 2022-12-16 | 2022-12-14 | 0.300 | 32,719,725 | +7,000 | 0.70% | 9,815,918 |
| 2022-12-15 | 2022-12-13 | 0.315 | 32,712,725 | +15,000 | 0.70% | 10,304,508 |
| 2022-12-14 | 2022-12-12 | 0.315 | 32,697,725 | +11,000 | 0.70% | 10,299,783 |
| 2022-12-13 | 2022-12-09 | 0.270 | 32,686,725 | +3,000 | 0.70% | 8,825,416 |
| 2022-12-09 | 2022-12-07 | 0.255 | 32,683,725 | +4,000 | 0.70% | 8,334,350 |
| 2022-12-05 | 2022-12-01 | 0.250 | 32,679,725 | +1,000 | 0.70% | 8,169,931 |
| 2022-11-30 | 2022-11-28 | 0.194 | 32,678,725 | +180,000 | 0.70% | 6,339,673 |
| 2022-11-29 | 2022-11-25 | 0.200 | 32,498,725 | +1,000 | 0.69% | 6,499,745 |
| 2022-11-21 | 2022-11-17 | 0.200 | 32,497,725 | +250,000 | 0.69% | 6,499,545 |
| 2022-11-18 | 2022-11-16 | 0.209 | 32,247,725 | +350,000 | 0.69% | 6,739,775 |
| 2022-11-17 | 2022-11-15 | 0.198 | 31,897,725 | +38,000 | 0.68% | 6,315,750 |
| 2022-11-16 | 2022-11-14 | 0.190 | 31,859,725 | +1,000 | 0.68% | 6,053,348 |
| 2022-11-07 | 2022-11-03 | 0.165 | 31,858,725 | -347,000 | 0.68% | 5,256,690 |
| 2022-11-04 | 2022-11-02 | 0.158 | 32,205,725 | -152,000 | 0.69% | 5,088,505 |
| 2022-11-03 | 2022-11-01 | 0.164 | 32,357,725 | -31,000 | 0.69% | 5,306,667 |
| 2022-09-28 | 2022-09-26 | 0.255 | 32,388,725 | +31,783,000 | 0.69% | 8,259,125 |
| 2022-08-29 | 2022-08-25 | 0.233 | 605,725 | -50,123,000 | 0.01% | 141,134 |
| 2022-08-25 | 2022-08-23 | 0.255 | 50,728,725 | -1,000 | 1.08% | 12,935,825 |
| 2022-08-19 | 2022-08-17 | 0.280 | 50,729,725 | -1,000 | 1.08% | 14,204,323 |
| 2022-08-04 | 2022-08-02 | 0.250 | 50,730,725 | -1,000 | 1.08% | 12,682,681 |
| 2022-07-19 | 2022-07-15 | 0.260 | 50,731,725 | +2,000 | 1.08% | 13,190,248 |
| 2022-05-17 | 2022-05-13 | 0.295 | 50,729,725 | -1,000 | 1.08% | 14,965,269 |
| 2022-05-16 | 2022-05-12 | 0.300 | 50,730,725 | -1,000 | 1.08% | 15,219,218 |
| 2022-05-04 | 2022-04-29 | 0.285 | 50,731,725 | -1,000 | 1.08% | 14,458,542 |
| 2022-03-11 | 2022-03-09 | 0.270 | 50,732,725 | -2,000 | 1.08% | 13,697,836 |
| 2022-02-24 | 2022-02-22 | 0.300 | 50,734,725 | -1,000 | 1.08% | 15,220,418 |
| 2022-02-23 | 2022-02-21 | 0.295 | 50,735,725 | -1,000 | 1.08% | 14,967,039 |
| 2022-02-21 | 2022-02-17 | 0.295 | 50,736,725 | -1,000 | 1.08% | 14,967,334 |
| 2022-02-17 | 2022-02-15 | 0.300 | 50,737,725 | -1,000 | 1.08% | 15,221,318 |
| 2022-02-14 | 2022-02-10 | 0.300 | 50,738,725 | -3,000 | 1.08% | 15,221,618 |
| 2022-01-28 | 2022-01-26 | 0.275 | 50,741,725 | +2,000 | 1.08% | 13,953,974 |
| 2022-01-27 | 2022-01-25 | 0.275 | 50,739,725 | +1,000 | 1.08% | 13,953,424 |
| 2022-01-26 | 2022-01-24 | 0.285 | 50,738,725 | +3,000 | 1.08% | 14,460,537 |
| 2022-01-25 | 2022-01-21 | 0.290 | 50,735,725 | +1,000 | 1.08% | 14,713,360 |
| 2022-01-24 | 2022-01-20 | 0.295 | 50,734,725 | +50,124,000 | 1.08% | 14,966,744 |
| 2022-01-13 | 2022-01-11 | 0.310 | 610,725 | -2,000 | 0.01% | 189,325 |
| 2022-01-11 | 2022-01-07 | 0.315 | 612,725 | -1,000 | 0.01% | 193,008 |
| 2022-01-05 | 2022-01-03 | 0.315 | 613,725 | -1,000 | 0.01% | 193,323 |
| 2021-12-30 | 2021-12-28 | 0.320 | 614,725 | -1,000 | 0.01% | 196,712 |
| 2021-12-22 | 2021-12-20 | 0.300 | 615,725 | -1,000 | 0.01% | 184,718 |
| 2021-12-20 | 2021-12-16 | 0.305 | 616,725 | -2,000 | 0.01% | 188,101 |
| 2021-12-17 | 2021-12-15 | 0.305 | 618,725 | -1,000 | 0.01% | 188,711 |
| 2021-12-16 | 2021-12-14 | 0.300 | 619,725 | -7,000 | 0.01% | 185,918 |
| 2021-12-14 | 2021-12-10 | 0.305 | 626,725 | -13,000 | 0.01% | 191,151 |
| 2021-12-13 | 2021-12-09 | 0.305 | 639,725 | -14,000 | 0.01% | 195,116 |
| 2021-12-09 | 2021-12-07 | 0.325 | 653,725 | -16,000 | 0.01% | 212,461 |
| 2021-12-08 | 2021-12-06 | 0.330 | 669,725 | +16,000 | 0.01% | 221,009 |
| 2021-12-07 | 2021-12-03 | 0.310 | 653,725 | -31,000 | 0.01% | 202,655 |
| 2021-12-06 | 2021-12-02 | 0.315 | 684,725 | +36,000 | 0.01% | 215,688 |
| 2021-12-02 | 2021-11-30 | 0.310 | 648,725 | +29,000 | 0.01% | 201,105 |
| 2021-11-24 | 2021-11-22 | 0.320 | 619,725 | -133,000 | 0.01% | 198,312 |
| 2021-11-23 | 2021-11-19 | 0.320 | 752,725 | +101,000 | 0.02% | 240,872 |
| 2021-11-22 | 2021-11-18 | 0.330 | 651,725 | -34,000 | 0.01% | 215,069 |
| 2021-11-19 | 2021-11-17 | 0.340 | 685,725 | -4,000 | 0.01% | 233,147 |
| 2021-11-18 | 2021-11-16 | 0.330 | 689,725 | -3,000 | 0.01% | 227,609 |
| 2021-11-17 | 2021-11-15 | 0.310 | 692,725 | -3,000 | 0.01% | 214,745 |
| 2021-11-15 | 2021-11-11 | 0.315 | 695,725 | -28,000 | 0.01% | 219,153 |
| 2021-11-12 | 2021-11-10 | 0.330 | 723,725 | +2,000 | 0.02% | 238,829 |
| 2021-11-11 | 2021-11-09 | 0.315 | 721,725 | -29,000 | 0.02% | 227,343 |
| 2021-11-09 | 2021-11-05 | 0.320 | 750,725 | -10,000 | 0.02% | 240,232 |
| 2021-11-08 | 2021-11-04 | 0.320 | 760,725 | -10,000 | 0.02% | 243,432 |
| 2021-11-05 | 2021-11-03 | 0.305 | 770,725 | +10,000 | 0.02% | 235,071 |
| 2021-11-04 | 2021-11-02 | 0.315 | 760,725 | +116,000 | 0.02% | 239,628 |
| 2021-11-03 | 2021-11-01 | 0.335 | 644,725 | +9,000 | 0.01% | 215,983 |
| 2021-11-01 | 2021-10-28 | 0.335 | 635,725 | -12,000 | 0.01% | 212,968 |
| 2021-10-29 | 2021-10-27 | 0.335 | 647,725 | -16,000 | 0.01% | 216,988 |
| 2021-10-27 | 2021-10-25 | 0.335 | 663,725 | -74,000 | 0.01% | 222,348 |
| 2021-10-26 | 2021-10-22 | 0.335 | 737,725 | +70,000 | 0.02% | 247,138 |
| 2021-10-25 | 2021-10-21 | 0.320 | 667,725 | +15,000 | 0.01% | 213,672 |
| 2021-10-22 | 2021-10-20 | 0.320 | 652,725 | -77,000 | 0.01% | 208,872 |
| 2021-10-21 | 2021-10-19 | 0.330 | 729,725 | -116,000 | 0.02% | 240,809 |
| 2021-10-20 | 2021-10-18 | 0.315 | 845,725 | +10,000 | 0.02% | 266,403 |
| 2021-10-19 | 2021-10-15 | 0.310 | 835,725 | -256,000 | 0.02% | 259,075 |
| 2021-10-18 | 2021-10-12 | 0.310 | 1,091,725 | +72,000 | 0.02% | 338,435 |
| 2021-10-15 | 2021-10-11 | 0.320 | 1,019,725 | +7,000 | 0.02% | 326,312 |
| 2021-10-07 | 2021-10-05 | 0.290 | 1,012,725 | +2,000 | 0.02% | 293,690 |
| 2021-09-30 | 2021-09-28 | 0.280 | 1,010,725 | +23,000 | 0.02% | 283,003 |
| 2021-09-29 | 2021-09-27 | 0.295 | 987,725 | +200,000 | 0.02% | 291,379 |
| 2021-09-28 | 2021-09-24 | 0.295 | 787,725 | -15,000 | 0.02% | 232,379 |
| 2021-09-27 | 2021-09-23 | 0.310 | 802,725 | -1,000 | 0.02% | 248,845 |
| 2021-09-24 | 2021-09-21 | 0.310 | 803,725 | +18,000 | 0.02% | 249,155 |
| 2021-09-23 | 2021-09-20 | 0.335 | 785,725 | +12,000 | 0.02% | 263,218 |
| 2021-09-21 | 2021-09-17 | 0.335 | 773,725 | -42,000 | 0.02% | 259,198 |
| 2021-09-20 | 2021-09-16 | 0.355 | 815,725 | -65,000 | 0.02% | 289,582 |
| 2021-09-17 | 2021-09-15 | 0.350 | 880,725 | -1,000 | 0.02% | 308,254 |
| 2021-09-13 | 2021-09-09 | 0.395 | 881,725 | -1,000 | 0.02% | 348,281 |
| 2021-09-10 | 2021-09-08 | 0.420 | 882,725 | +63,000 | 0.02% | 370,744 |
| 2021-09-02 | 2021-08-31 | 0.400 | 819,725 | -1,000 | 0.02% | 327,890 |
| 2021-08-19 | 2021-08-17 | 0.450 | 820,725 | -1,000 | 0.02% | 369,326 |
| 2021-08-17 | 2021-08-13 | 0.440 | 821,725 | -1,000 | 0.02% | 361,559 |
| 2021-08-12 | 2021-08-10 | 0.470 | 822,725 | +39,000 | 0.02% | 386,681 |
| 2021-08-11 | 2021-08-09 | 0.465 | 783,725 | -1,000 | 0.02% | 364,432 |
| 2021-08-10 | 2021-08-06 | 0.465 | 784,725 | +3,000 | 0.02% | 364,897 |
| 2021-08-09 | 2021-08-05 | 0.465 | 781,725 | -1,000 | 0.02% | 363,502 |
| 2021-08-05 | 2021-08-03 | 0.470 | 782,725 | -2,000 | 0.02% | 367,881 |
| 2021-08-04 | 2021-08-02 | 0.480 | 784,725 | -7,000 | 0.02% | 376,668 |
| 2021-07-27 | 2021-07-23 | 0.460 | 791,725 | -2,000 | 0.02% | 364,194 |
| 2021-07-26 | 2021-07-22 | 0.490 | 793,725 | -2,000 | 0.02% | 388,925 |
| 2021-07-23 | 2021-07-21 | 0.480 | 795,725 | -2,000 | 0.02% | 381,948 |
| 2021-07-22 | 2021-07-20 | 0.485 | 797,725 | -2,000 | 0.02% | 386,897 |
| 2021-07-21 | 2021-07-19 | 0.490 | 799,725 | -2,000 | 0.02% | 391,865 |
| 2021-07-20 | 2021-07-16 | 0.490 | 801,725 | -20,000 | 0.02% | 392,845 |
| 2021-07-19 | 2021-07-15 | 0.500 | 821,725 | +7,000 | 0.02% | 410,862 |
| 2021-07-16 | 2021-07-14 | 0.485 | 814,725 | -1,000 | 0.02% | 395,142 |
| 2021-07-15 | 2021-07-13 | 0.480 | 815,725 | +17,000 | 0.02% | 391,548 |
| 2021-07-09 | 2021-07-07 | 0.480 | 798,725 | -50,000 | 0.02% | 383,388 |
| 2021-07-08 | 2021-07-06 | 0.480 | 848,725 | -31,000 | 0.02% | 407,388 |
| 2021-07-07 | 2021-07-05 | 0.480 | 879,725 | -26,000 | 0.02% | 422,268 |
| 2021-07-06 | 2021-07-02 | 0.485 | 905,725 | -100,000 | 0.02% | 439,277 |
| 2021-07-05 | 2021-06-30 | 0.485 | 1,005,725 | -140,000 | 0.02% | 487,777 |
| 2021-07-02 | 2021-06-29 | 0.485 | 1,145,725 | -105,000 | 0.02% | 555,677 |
| 2021-06-30 | 2021-06-28 | 0.490 | 1,250,725 | -25,000 | 0.03% | 612,855 |
| 2021-06-29 | 2021-06-25 | 0.475 | 1,275,725 | -83,000 | 0.03% | 605,969 |
| 2021-06-28 | 2021-06-24 | 0.490 | 1,358,725 | -46,000 | 0.03% | 665,775 |
| 2021-06-25 | 2021-06-23 | 0.500 | 1,404,725 | +41,000 | 0.03% | 702,362 |
| 2021-06-24 | 2021-06-22 | 0.490 | 1,363,725 | -1,000 | 0.03% | 668,225 |
| 2021-06-23 | 2021-06-21 | 0.485 | 1,364,725 | -1,000 | 0.03% | 661,892 |
| 2021-06-22 | 2021-06-18 | 0.485 | 1,365,725 | -1,000 | 0.03% | 662,377 |
| 2021-06-18 | 2021-06-16 | 0.490 | 1,366,725 | +1,000 | 0.03% | 669,695 |
| 2021-06-16 | 2021-06-11 | 0.480 | 1,365,725 | -14,000 | 0.03% | 655,548 |
| 2021-06-11 | 2021-06-09 | 0.495 | 1,379,725 | -38,000 | 0.03% | 682,964 |
| 2021-06-10 | 2021-06-08 | 0.485 | 1,417,725 | +5,000 | 0.03% | 687,597 |
| 2021-06-09 | 2021-06-07 | 0.485 | 1,412,725 | +1,000 | 0.03% | 685,172 |
| 2021-06-08 | 2021-06-04 | 0.485 | 1,411,725 | -1,000 | 0.03% | 684,687 |
| 2021-06-07 | 2021-06-03 | 0.490 | 1,412,725 | -1,000 | 0.03% | 692,235 |
| 2021-06-04 | 2021-06-02 | 0.490 | 1,413,725 | +2,000 | 0.03% | 692,725 |
| 2021-05-28 | 2021-05-26 | 0.475 | 1,411,725 | -2,000 | 0.03% | 670,569 |
| 2021-05-26 | 2021-05-24 | 0.460 | 1,413,725 | -8,000 | 0.03% | 650,314 |
| 2021-05-25 | 2021-05-21 | 0.450 | 1,421,725 | +10,000 | 0.03% | 639,776 |
| 2021-05-24 | 2021-05-20 | 0.450 | 1,411,725 | -12,000 | 0.03% | 635,276 |
| 2021-05-21 | 2021-05-18 | 0.440 | 1,423,725 | -76,000 | 0.03% | 626,439 |
| 2021-05-18 | 2021-05-14 | 0.435 | 1,499,725 | -1,000 | 0.03% | 652,380 |
| 2021-05-17 | 2021-05-13 | 0.440 | 1,500,725 | +45,000 | 0.03% | 660,319 |
| 2021-05-14 | 2021-05-12 | 0.440 | 1,455,725 | -12,000 | 0.03% | 640,519 |
| 2021-05-13 | 2021-05-11 | 0.450 | 1,467,725 | -36,000 | 0.03% | 660,476 |
| 2021-05-12 | 2021-05-10 | 0.470 | 1,503,725 | -5,000 | 0.03% | 706,751 |
| 2021-05-10 | 2021-05-06 | 0.480 | 1,508,725 | -21,000 | 0.03% | 724,188 |
| 2021-05-07 | 2021-05-05 | 0.480 | 1,529,725 | -5,000 | 0.03% | 734,268 |
| 2021-05-06 | 2021-05-04 | 0.480 | 1,534,725 | -23,000 | 0.03% | 736,668 |
| 2021-05-05 | 2021-05-03 | 0.485 | 1,557,725 | +5,000 | 0.03% | 755,497 |
| 2021-05-04 | 2021-04-30 | 0.460 | 1,552,725 | +140,000 | 0.03% | 714,254 |
| 2021-05-03 | 2021-04-29 | 0.445 | 1,412,725 | -4,000 | 0.03% | 628,663 |
| 2021-04-30 | 2021-04-28 | 0.440 | 1,416,725 | -5,000 | 0.03% | 623,359 |
| 2021-04-29 | 2021-04-27 | 0.440 | 1,421,725 | -10,000 | 0.03% | 625,559 |
| 2021-04-28 | 2021-04-26 | 0.440 | 1,431,725 | +21,000 | 0.03% | 629,959 |
| 2021-04-27 | 2021-04-23 | 0.440 | 1,410,725 | +2,000 | 0.03% | 620,719 |
| 2021-04-23 | 2021-04-21 | 0.415 | 1,408,725 | +3,000 | 0.03% | 584,621 |
| 2021-04-22 | 2021-04-20 | 0.420 | 1,405,725 | +1,000 | 0.03% | 590,404 |
| 2021-04-21 | 2021-04-19 | 0.420 | 1,404,725 | +2,000 | 0.03% | 589,984 |
| 2021-04-15 | 2021-04-13 | 0.425 | 1,402,725 | -7,000 | 0.03% | 596,158 |
| 2021-04-14 | 2021-04-12 | 0.415 | 1,409,725 | -12,000 | 0.03% | 585,036 |
| 2021-04-13 | 2021-04-09 | 0.430 | 1,421,725 | -9,000 | 0.03% | 611,342 |
| 2021-04-12 | 2021-04-08 | 0.435 | 1,430,725 | -1,000 | 0.03% | 622,365 |
| 2021-04-09 | 2021-04-07 | 0.435 | 1,431,725 | +17,000 | 0.03% | 622,800 |
| 2021-04-07 | 2021-03-31 | 0.430 | 1,414,725 | -12,000 | 0.03% | 608,332 |
| 2021-04-01 | 2021-03-30 | 0.440 | 1,426,725 | -20,000 | 0.03% | 627,759 |
| 2021-03-31 | 2021-03-29 | 0.445 | 1,446,725 | +32,000 | 0.03% | 643,793 |
| 2021-03-30 | 2021-03-26 | 0.435 | 1,414,725 | -33,000 | 0.03% | 615,405 |
| 2021-03-25 | 2021-03-23 | 0.410 | 1,447,725 | +29,000 | 0.03% | 593,567 |
| 2021-03-24 | 2021-03-22 | 0.450 | 1,418,725 | -20,000 | 0.03% | 638,426 |
| 2021-03-23 | 2021-03-19 | 0.425 | 1,438,725 | +37,000 | 0.03% | 611,458 |
| 2021-03-08 | 2021-03-04 | 0.400 | 1,401,725 | -5,000 | 0.03% | 560,690 |
| 2021-03-05 | 2021-03-03 | 0.410 | 1,406,725 | -36,000 | 0.03% | 576,757 |
| 2021-03-02 | 2021-02-26 | 0.400 | 1,442,725 | +35,000 | 0.03% | 577,090 |
| 2021-02-26 | 2021-02-24 | 0.410 | 1,407,725 | +110,000 | 0.03% | 577,167 |
| 2021-02-25 | 2021-02-23 | 0.420 | 1,297,725 | +110,000 | 0.03% | 545,044 |
| 2021-02-24 | 2021-02-22 | 0.410 | 1,187,725 | +191,000 | 0.03% | 486,967 |
| 2021-02-23 | 2021-02-19 | 0.415 | 996,725 | +68,000 | 0.02% | 413,641 |
| 2021-02-22 | 2021-02-18 | 0.390 | 928,725 | +300,000 | 0.02% | 362,203 |
| 2021-02-19 | 2021-02-17 | 0.400 | 628,725 | +200,000 | 0.01% | 251,490 |
| 2021-02-17 | 2021-02-11 | 0.350 | 428,725 | -15,000 | 0.01% | 150,054 |
| 2021-02-16 | 2021-02-09 | 0.350 | 443,725 | -39,000 | 0.01% | 155,304 |
| 2021-02-10 | 2021-02-08 | 0.350 | 482,725 | +54,000 | 0.01% | 168,954 |
| 2021-02-09 | 2021-02-05 | 0.335 | 428,725 | -26,000 | 0.01% | 143,623 |
| 2021-02-08 | 2021-02-04 | 0.320 | 454,725 | -30,000 | 0.01% | 145,512 |
| 2021-02-05 | 2021-02-03 | 0.340 | 484,725 | +30,000 | 0.01% | 164,806 |
| 2021-02-04 | 2021-02-02 | 0.325 | 454,725 | -34,000 | 0.01% | 147,786 |
| 2021-02-03 | 2021-02-01 | 0.325 | 488,725 | -30,000 | 0.01% | 158,836 |
| 2021-02-02 | 2021-01-29 | 0.330 | 518,725 | -4,000 | 0.01% | 171,179 |
| 2021-02-01 | 2021-01-28 | 0.330 | 522,725 | +9,000 | 0.01% | 172,499 |
| 2021-01-27 | 2021-01-25 | 0.330 | 513,725 | +24,000 | 0.01% | 169,529 |
| 2021-01-26 | 2021-01-22 | 0.340 | 489,725 | +13,000 | 0.01% | 166,506 |
| 2021-01-25 | 2021-01-21 | 0.330 | 476,725 | +48,000 | 0.01% | 157,319 |
| 2021-01-21 | 2021-01-19 | 0.330 | 428,725 | -39,000 | 0.01% | 141,479 |
| 2021-01-20 | 2021-01-18 | 0.320 | 467,725 | +37,000 | 0.01% | 149,672 |
| 2021-01-19 | 2021-01-15 | 0.315 | 430,725 | -7,000 | 0.01% | 135,678 |
| 2021-01-18 | 2021-01-14 | 0.310 | 437,725 | +2,000 | 0.01% | 135,695 |
| 2021-01-15 | 2021-01-13 | 0.310 | 435,725 | -3,000 | 0.01% | 135,075 |
| 2021-01-14 | 2021-01-12 | 0.310 | 438,725 | -38,000 | 0.01% | 136,005 |
| 2021-01-12 | 2021-01-08 | 0.295 | 476,725 | +38,000 | 0.01% | 140,634 |
| 2021-01-11 | 2021-01-07 | 0.300 | 438,725 | -4,000 | 0.01% | 131,618 |
| 2021-01-08 | 2021-01-06 | 0.300 | 442,725 | +4,000 | 0.01% | 132,818 |
| 2021-01-05 | 2020-12-31 | 0.305 | 438,725 | -22,000 | 0.01% | 133,811 |
| 2021-01-04 | 2020-12-29 | 0.285 | 460,725 | +1,000 | 0.01% | 131,307 |
| 2020-12-30 | 2020-12-28 | 0.290 | 459,725 | +23,000 | 0.01% | 133,320 |
| 2020-08-04 | 2020-07-31 | 0.310 | 436,725 | -2,000 | 0.01% | 135,385 |
| 2020-08-03 | 2020-07-30 | 0.330 | 438,725 | -2,000 | 0.01% | 144,779 |
| 2020-07-28 | 2020-07-24 | 0.265 | 440,725 | -1,302,000 | 0.01% | 116,792 |
| 2020-07-27 | 2020-07-23 | 0.280 | 1,742,725 | +1,298,000 | 0.04% | 487,963 |
| 2020-07-24 | 2020-07-22 | 0.270 | 444,725 | -2,000 | 0.01% | 120,076 |
| 2020-07-23 | 2020-07-21 | 0.265 | 446,725 | -2,000 | 0.01% | 118,382 |
| 2020-07-22 | 2020-07-20 | 0.260 | 448,725 | -2,000 | 0.01% | 116,668 |
| 2020-07-21 | 2020-07-17 | 0.265 | 450,725 | -4,000 | 0.01% | 119,442 |
| 2020-07-20 | 2020-07-16 | 0.260 | 454,725 | -2,000 | 0.01% | 118,228 |
| 2020-07-16 | 2020-07-14 | 0.280 | 456,725 | -2,000 | 0.01% | 127,883 |
| 2020-07-15 | 2020-07-13 | 0.270 | 458,725 | -2,000 | 0.01% | 123,856 |
| 2020-07-13 | 2020-07-09 | 0.270 | 460,725 | -2,000 | 0.01% | 124,396 |
| 2020-06-29 | 2020-06-24 | 0.265 | 462,725 | -2,000 | 0.01% | 122,622 |
| 2020-06-23 | 2020-06-19 | 0.265 | 464,725 | -2,000 | 0.01% | 123,152 |
| 2020-06-18 | 2020-06-16 | 0.260 | 466,725 | -2,000 | 0.01% | 121,348 |
| 2020-06-17 | 2020-06-15 | 0.260 | 468,725 | -2,000 | 0.01% | 121,868 |
| 2020-06-12 | 2020-06-10 | 0.270 | 470,725 | -2,000 | 0.01% | 127,096 |
| 2020-06-10 | 2020-06-08 | 0.265 | 472,725 | -501,000 | 0.01% | 125,272 |
| 2020-05-15 | 2020-05-13 | 0.280 | 973,725 | +128,000 | 0.02% | 272,643 |
| 2020-05-14 | 2020-05-12 | 0.285 | 845,725 | +22,000 | 0.02% | 241,032 |
| 2020-03-16 | 2020-03-12 | 0.340 | 823,725 | +120,000 | 0.02% | 280,066 |
| 2020-02-25 | 2020-02-21 | 0.380 | 703,725 | -2,000 | 0.01% | 267,416 |
| 2020-02-24 | 2020-02-20 | 0.340 | 705,725 | +1,000 | 0.02% | 239,947 |
| 2020-02-21 | 2020-02-19 | 0.350 | 704,725 | +1,000 | 0.02% | 246,654 |
| 2020-01-23 | 2020-01-21 | 0.370 | 703,725 | +60,000 | 0.01% | 260,378 |
| 2019-12-12 | 2019-12-10 | 0.380 | 643,725 | -3,000 | 0.01% | 244,616 |
| 2019-12-10 | 2019-12-06 | 0.385 | 646,725 | -99,000 | 0.01% | 248,989 |
| 2019-12-09 | 2019-12-05 | 0.400 | 745,725 | -2,000 | 0.02% | 298,290 |
| 2019-12-06 | 2019-12-04 | 0.390 | 747,725 | -3,000 | 0.02% | 291,613 |
| 2019-12-05 | 2019-12-03 | 0.380 | 750,725 | -11,000 | 0.02% | 285,276 |
| 2019-12-04 | 2019-12-02 | 0.380 | 761,725 | -6,000 | 0.02% | 289,456 |
| 2019-12-03 | 2019-11-29 | 0.380 | 767,725 | -24,000 | 0.02% | 291,736 |
| 2019-12-02 | 2019-11-28 | 0.390 | 791,725 | -3,000 | 0.02% | 308,773 |
| 2019-11-29 | 2019-11-27 | 0.385 | 794,725 | +9,000 | 0.02% | 305,969 |
| 2019-11-28 | 2019-11-26 | 0.405 | 785,725 | -12,000 | 0.02% | 318,219 |
| 2019-11-27 | 2019-11-25 | 0.390 | 797,725 | -1,000 | 0.02% | 311,113 |
| 2019-11-26 | 2019-11-22 | 0.390 | 798,725 | -14,000 | 0.02% | 311,503 |
| 2019-11-25 | 2019-11-21 | 0.410 | 812,725 | -10,000 | 0.02% | 333,217 |
| 2019-11-22 | 2019-11-20 | 0.390 | 822,725 | -2,000 | 0.02% | 320,863 |
| 2019-11-21 | 2019-11-19 | 0.395 | 824,725 | -39,000 | 0.02% | 325,766 |
| 2019-10-28 | 2019-10-24 | 0.430 | 863,725 | +9,000 | 0.02% | 371,402 |
| 2019-10-25 | 2019-10-23 | 0.430 | 854,725 | +1,000 | 0.02% | 367,532 |
| 2019-10-23 | 2019-10-21 | 0.440 | 853,725 | +1,000 | 0.02% | 375,639 |
| 2019-10-22 | 2019-10-18 | 0.455 | 852,725 | +3,000 | 0.02% | 387,990 |
| 2019-10-21 | 2019-10-17 | 0.445 | 849,725 | +7,000 | 0.02% | 378,128 |
| 2019-09-24 | 2019-09-20 | 0.475 | 842,725 | +199,000 | 0.02% | 400,294 |
| 2019-09-04 | 2019-09-02 | 0.380 | 643,725 | -60,000 | 0.01% | 244,616 |
| 2019-08-22 | 2019-08-20 | 0.430 | 703,725 | +5,000 | 0.01% | 302,602 |
| 2019-08-21 | 2019-08-19 | 0.430 | 698,725 | +4,000 | 0.01% | 300,452 |
| 2019-08-19 | 2019-08-15 | 0.415 | 694,725 | +2,000 | 0.01% | 288,311 |
| 2019-08-16 | 2019-08-14 | 0.430 | 692,725 | +3,000 | 0.01% | 297,872 |
| 2019-08-15 | 2019-08-13 | 0.425 | 689,725 | +5,000 | 0.01% | 293,133 |
| 2019-08-14 | 2019-08-12 | 0.420 | 684,725 | +7,000 | 0.01% | 287,584 |
| 2019-08-13 | 2019-08-09 | 0.435 | 677,725 | +7,000 | 0.01% | 294,810 |
| 2019-08-12 | 2019-08-08 | 0.445 | 670,725 | +6,000 | 0.01% | 298,473 |
| 2019-08-09 | 2019-08-07 | 0.430 | 664,725 | +4,000 | 0.01% | 285,832 |
| 2019-08-08 | 2019-08-06 | 0.460 | 660,725 | +2,000 | 0.01% | 303,934 |
| 2019-08-07 | 2019-08-05 | 0.520 | 658,725 | +2,000 | 0.01% | 342,537 |
| 2019-08-06 | 2019-08-02 | 0.550 | 656,725 | +2,000 | 0.01% | 361,199 |
| 2019-08-05 | 2019-08-01 | 0.570 | 654,725 | +2,000 | 0.01% | 373,193 |
| 2019-08-02 | 2019-07-31 | 0.570 | 652,725 | +2,000 | 0.01% | 372,053 |
| 2019-08-01 | 2019-07-30 | 0.560 | 650,725 | +3,000 | 0.01% | 364,406 |
| 2019-07-31 | 2019-07-29 | 0.560 | 647,725 | +3,000 | 0.01% | 362,726 |
| 2019-07-30 | 2019-07-26 | 0.580 | 644,725 | +2,000 | 0.01% | 373,940 |
| 2019-07-29 | 2019-07-25 | 0.590 | 642,725 | +3,000 | 0.01% | 379,208 |
| 2019-07-26 | 2019-07-24 | 0.580 | 639,725 | +2,000 | 0.01% | 371,040 |
| 2019-07-25 | 2019-07-23 | 0.580 | 637,725 | +2,000 | 0.01% | 369,880 |
| 2019-07-24 | 2019-07-22 | 0.580 | 635,725 | +27,000 | 0.01% | 368,720 |
| 2019-06-17 | 2019-06-13 | 0.640 | 608,725 | -10,000 | 0.01% | 389,584 |
| 2019-06-13 | 2019-06-11 | 0.620 | 618,725 | +10,000 | 0.01% | 383,610 |
| 2019-04-29 | 2019-04-25 | 0.800 | 608,725 | -3,000 | 0.01% | 486,980 |
| 2019-04-26 | 2019-04-24 | 0.810 | 611,725 | -3,000 | 0.01% | 495,497 |
| 2019-04-25 | 2019-04-23 | 0.820 | 614,725 | -6,000 | 0.01% | 504,074 |
| 2019-04-24 | 2019-04-18 | 0.820 | 620,725 | -7,000 | 0.01% | 508,994 |
| 2019-04-23 | 2019-04-17 | 0.820 | 627,725 | -1,000 | 0.01% | 514,734 |
| 2019-04-17 | 2019-04-15 | 0.820 | 628,725 | +20,000 | 0.01% | 515,554 |
| 2019-04-08 | 2019-04-03 | 0.810 | 608,725 | -656,000 | 0.01% | 493,067 |
| 2019-03-06 | 2019-03-04 | 0.840 | 1,264,725 | -47,000 | 0.03% | 1,062,369 |
| 2019-03-05 | 2019-03-01 | 0.900 | 1,311,725 | -87,000 | 0.03% | 1,180,552 |
| 2019-02-28 | 2019-02-26 | 0.670 | 1,398,725 | +8,000 | 0.03% | 937,146 |
| 2019-02-27 | 2019-02-25 | 0.670 | 1,390,725 | +9,000 | 0.03% | 931,786 |
| 2019-02-26 | 2019-02-22 | 0.680 | 1,381,725 | +6,000 | 0.03% | 939,573 |
| 2019-02-25 | 2019-02-21 | 0.680 | 1,375,725 | +11,000 | 0.03% | 935,493 |
| 2019-02-14 | 2019-02-12 | 0.610 | 1,364,725 | -4,000 | 0.03% | 832,482 |
| 2019-02-13 | 2019-02-11 | 0.580 | 1,368,725 | -22,000 | 0.03% | 793,860 |
| 2019-02-12 | 2019-02-08 | 0.580 | 1,390,725 | -17,000 | 0.03% | 806,620 |
| 2019-02-11 | 2019-02-04 | 0.580 | 1,407,725 | -1,000 | 0.03% | 816,480 |
| 2019-02-01 | 2019-01-30 | 0.570 | 1,408,725 | -101,000 | 0.03% | 802,973 |
| 2019-01-31 | 2019-01-29 | 0.560 | 1,509,725 | -100,000 | 0.03% | 845,446 |
| 2019-01-30 | 2019-01-28 | 0.560 | 1,609,725 | -125,000 | 0.03% | 901,446 |
| 2019-01-29 | 2019-01-25 | 0.570 | 1,734,725 | -100,000 | 0.04% | 988,793 |
| 2019-01-28 | 2019-01-24 | 0.550 | 1,834,725 | +76,000 | 0.04% | 1,009,099 |
| 2019-01-22 | 2019-01-18 | 0.620 | 1,758,725 | -104,000 | 0.04% | 1,090,410 |
| 2018-12-21 | 2018-12-19 | 0.640 | 1,862,725 | +678 | 0.04% | 1,192,144 |
| 2018-12-03 | 2018-11-29 | 0.630 | 1,862,047 | +2,000 | 0.04% | 1,173,090 |
| 2018-11-30 | 2018-11-28 | 0.610 | 1,860,047 | +2,000 | 0.04% | 1,134,629 |
| 2018-11-29 | 2018-11-27 | 0.620 | 1,858,047 | +10,000 | 0.04% | 1,151,989 |
| 2018-11-28 | 2018-11-26 | 0.610 | 1,848,047 | +21,000 | 0.04% | 1,127,309 |
| 2018-11-26 | 2018-11-22 | 0.610 | 1,827,047 | +1,000 | 0.04% | 1,114,499 |
| 2018-11-13 | 2018-11-09 | 0.650 | 1,826,047 | +2,000 | 0.04% | 1,186,931 |
| 2018-10-15 | 2018-10-11 | 0.580 | 1,824,047 | +60,000 | 0.04% | 1,057,947 |
| 2018-10-08 | 2018-10-04 | 0.640 | 1,764,047 | +10,000 | 0.04% | 1,128,990 |
| 2018-09-24 | 2018-09-20 | 0.730 | 1,754,047 | -1,000 | 0.04% | 1,280,454 |
| 2018-09-21 | 2018-09-19 | 0.680 | 1,755,047 | +32,000 | 0.04% | 1,193,432 |
| 2018-09-20 | 2018-09-18 | 0.650 | 1,723,047 | -11,000 | 0.04% | 1,119,981 |
| 2018-09-19 | 2018-09-17 | 0.650 | 1,734,047 | -16,000 | 0.04% | 1,127,131 |
| 2018-09-17 | 2018-09-13 | 0.630 | 1,750,047 | +39,000 | 0.04% | 1,102,530 |
| 2018-09-14 | 2018-09-12 | 0.620 | 1,711,047 | +22,000 | 0.04% | 1,060,849 |
| 2018-09-12 | 2018-09-10 | 0.610 | 1,689,047 | +3,000 | 0.04% | 1,030,319 |
| 2018-09-11 | 2018-09-07 | 0.630 | 1,686,047 | -8,000 | 0.04% | 1,062,210 |
| 2018-09-10 | 2018-09-06 | 0.640 | 1,694,047 | -6,000 | 0.04% | 1,084,190 |
| 2018-09-07 | 2018-09-05 | 0.710 | 1,700,047 | +22,000 | 0.04% | 1,207,033 |
| 2018-09-06 | 2018-09-04 | 0.720 | 1,678,047 | -30,000 | 0.04% | 1,208,194 |
| 2018-09-05 | 2018-09-03 | 0.720 | 1,708,047 | +2,000 | 0.04% | 1,229,794 |
| 2018-09-04 | 2018-08-31 | 0.750 | 1,706,047 | -1,000 | 0.04% | 1,279,535 |
| 2018-09-03 | 2018-08-30 | 0.780 | 1,707,047 | +16,000 | 0.04% | 1,331,497 |
| 2018-08-30 | 2018-08-28 | 0.760 | 1,691,047 | +5,000 | 0.04% | 1,285,196 |
| 2018-08-29 | 2018-08-27 | 0.770 | 1,686,047 | -4,000 | 0.04% | 1,298,256 |
| 2018-08-28 | 2018-08-24 | 0.780 | 1,690,047 | -3,000 | 0.04% | 1,318,237 |
| 2018-08-24 | 2018-08-22 | 0.770 | 1,693,047 | +28,000 | 0.04% | 1,303,646 |
| 2018-08-23 | 2018-08-21 | 0.770 | 1,665,047 | -5,200 | 0.04% | 1,282,086 |
| 2018-08-22 | 2018-08-20 | 0.740 | 1,670,247 | +5,000 | 0.04% | 1,235,983 |
| 2018-08-21 | 2018-08-17 | 0.760 | 1,665,247 | -6,100 | 0.04% | 1,265,588 |
| 2018-08-20 | 2018-08-16 | 0.740 | 1,671,347 | -16,000 | 0.04% | 1,236,797 |
| 2018-08-17 | 2018-08-15 | 0.770 | 1,687,347 | -17,000 | 0.04% | 1,299,257 |
| 2018-08-16 | 2018-08-14 | 0.780 | 1,704,347 | +17,000 | 0.04% | 1,329,391 |
| 2018-08-15 | 2018-08-13 | 0.830 | 1,687,347 | -1,000 | 0.04% | 1,400,498 |
| 2018-08-14 | 2018-08-10 | 0.810 | 1,688,347 | +1,000 | 0.04% | 1,367,561 |
| 2018-08-13 | 2018-08-09 | 0.820 | 1,687,347 | +5,000 | 0.04% | 1,383,625 |
| 2018-08-10 | 2018-08-08 | 0.790 | 1,682,347 | -9,000 | 0.04% | 1,329,054 |
| 2018-08-08 | 2018-08-06 | 0.800 | 1,691,347 | -6,000 | 0.04% | 1,353,078 |
| 2018-08-07 | 2018-08-03 | 0.810 | 1,697,347 | -15,000 | 0.04% | 1,374,851 |
| 2018-08-06 | 2018-08-02 | 0.790 | 1,712,347 | -1,000 | 0.04% | 1,352,754 |
| 2018-08-03 | 2018-08-01 | 0.800 | 1,713,347 | +2,000 | 0.04% | 1,370,678 |
| 2018-07-31 | 2018-07-27 | 0.810 | 1,711,347 | +4,000 | 0.04% | 1,386,191 |
| 2018-07-30 | 2018-07-26 | 0.810 | 1,707,347 | -5,000 | 0.04% | 1,382,951 |
| 2018-07-26 | 2018-07-24 | 0.830 | 1,712,347 | -6,000 | 0.04% | 1,421,248 |
| 2018-07-24 | 2018-07-20 | 0.830 | 1,718,347 | -14,000 | 0.04% | 1,426,228 |
| 2018-07-23 | 2018-07-19 | 0.830 | 1,732,347 | -3,000 | 0.04% | 1,437,848 |
| 2018-07-18 | 2018-07-16 | 0.840 | 1,735,347 | -1,000 | 0.04% | 1,457,691 |
| 2018-07-17 | 2018-07-13 | 0.860 | 1,736,347 | +21,000 | 0.04% | 1,493,258 |
| 2018-07-11 | 2018-07-09 | 0.830 | 1,715,347 | +28,000 | 0.04% | 1,423,738 |
| 2018-07-10 | 2018-07-06 | 0.860 | 1,687,347 | -60,000 | 0.04% | 1,451,118 |
| 2018-07-09 | 2018-07-05 | 0.800 | 1,747,347 | +24,000 | 0.04% | 1,397,878 |
| 2018-07-06 | 2018-07-04 | 0.850 | 1,723,347 | -14,000 | 0.04% | 1,464,845 |
| 2018-07-05 | 2018-07-03 | 0.850 | 1,737,347 | +31,000 | 0.04% | 1,476,745 |
| 2018-07-04 | 2018-06-29 | 0.900 | 1,706,347 | +41,000 | 0.04% | 1,535,712 |
| 2018-07-03 | 2018-06-28 | 0.930 | 1,665,347 | -220 | 0.04% | 1,548,773 |
| 2018-06-29 | 2018-06-27 | 0.920 | 1,665,567 | +2,510 | 0.04% | 1,532,322 |
| 2018-06-28 | 2018-06-26 | 0.970 | 1,663,057 | -32,800 | 0.04% | 1,613,165 |
| 2018-06-26 | 2018-06-22 | 1.000 | 1,695,857 | -6,000 | 0.04% | 1,695,857 |
| 2018-06-20 | 2018-06-15 | 1.000 | 1,701,857 | +21,000 | 0.04% | 1,701,857 |
| 2018-06-19 | 2018-06-14 | 1.030 | 1,680,857 | +19,132 | 0.04% | 1,731,283 |
| 2018-06-15 | 2018-06-13 | 1.000 | 1,661,725 | -1,000 | 0.04% | 1,661,725 |
| 2018-04-17 | 2018-04-13 | 1.210 | 1,662,725 | -3,000 | 0.04% | 2,011,897 |
| 2018-04-13 | 2018-04-11 | 1.210 | 1,665,725 | +3,000 | 0.04% | 2,015,527 |
| 2018-04-04 | 2018-03-29 | 1.210 | 1,662,725 | +1,000 | 0.04% | 2,011,897 |
| 2018-04-03 | 2018-03-28 | 1.260 | 1,661,725 | -80,000 | 0.04% | 2,093,774 |
| 2018-03-21 | 2018-03-19 | 1.290 | 1,741,725 | +76,000 | 0.04% | 2,246,825 |
| 2018-02-22 | 2018-02-20 | 1.330 | 1,665,725 | +3,000 | 0.04% | 2,215,414 |
| 2018-02-14 | 2018-02-12 | 1.330 | 1,662,725 | -5,000 | 0.04% | 2,211,424 |
| 2018-02-13 | 2018-02-09 | 1.350 | 1,667,725 | -6,000 | 0.04% | 2,251,429 |
| 2018-02-12 | 2018-02-08 | 1.390 | 1,673,725 | -7,000 | 0.04% | 2,326,478 |
| 2018-02-09 | 2018-02-07 | 1.380 | 1,680,725 | -14,000 | 0.04% | 2,319,400 |
| 2018-02-07 | 2018-02-05 | 1.420 | 1,694,725 | +1,000 | 0.04% | 2,406,510 |
| 2018-02-02 | 2018-01-31 | 1.490 | 1,693,725 | -20,000 | 0.04% | 2,523,650 |
| 2018-02-01 | 2018-01-30 | 1.650 | 1,713,725 | +51,000 | 0.04% | 2,827,646 |
| 2017-12-29 | 2017-12-27 | 1.440 | 1,662,725 | -2,000 | 0.04% | 2,394,324 |
| 2017-12-06 | 2017-12-04 | 1.580 | 1,664,725 | -1,000 | 0.04% | 2,630,266 |
| 2017-12-04 | 2017-11-30 | 1.380 | 1,665,725 | -5,000 | 0.04% | 2,298,700 |
| 2017-11-28 | 2017-11-24 | 1.140 | 1,670,725 | -1,000 | 0.04% | 1,904,626 |
| 2017-11-22 | 2017-11-20 | 1.170 | 1,671,725 | +1,000 | 0.04% | 1,955,918 |
| 2017-11-17 | 2017-11-15 | 1.190 | 1,670,725 | -8,000 | 0.04% | 1,988,163 |
| 2017-11-16 | 2017-11-14 | 1.190 | 1,678,725 | -54,000 | 0.04% | 1,997,683 |
| 2017-11-10 | 2017-11-08 | 1.220 | 1,732,725 | +60,000 | 0.04% | 2,113,924 |
| 2017-11-06 | 2017-11-02 | 1.350 | 1,672,725 | -40,000 | 0.04% | 2,258,179 |
| 2017-11-02 | 2017-10-31 | 1.250 | 1,712,725 | +36,000 | 0.04% | 2,140,906 |
| 2017-10-25 | 2017-10-23 | 1.400 | 1,676,725 | +15,000 | 0.04% | 2,347,415 |
| 2017-10-03 | 2017-09-28 | 1.610 | 1,661,725 | -18,000 | 0.04% | 2,675,377 |
| 2017-09-29 | 2017-09-27 | 1.700 | 1,679,725 | -49,000 | 0.04% | 2,855,532 |
| 2017-09-28 | 2017-09-26 | 1.540 | 1,728,725 | +67,000 | 0.04% | 2,662,236 |
| 2017-09-25 | 2017-09-21 | 1.640 | 1,661,725 | -3,000 | 0.04% | 2,725,229 |
| 2017-09-22 | 2017-09-20 | 1.650 | 1,664,725 | +3,000 | 0.04% | 2,746,796 |
| 2017-09-18 | 2017-09-14 | 1.800 | 1,661,725 | -36,000 | 0.04% | 2,991,105 |
| 2017-09-15 | 2017-09-13 | 1.720 | 1,697,725 | -299,000 | 0.04% | 2,920,087 |
| 2017-09-14 | 2017-09-12 | 1.690 | 1,996,725 | +278,325 | 0.04% | 3,374,465 |
| 2017-09-13 | 2017-09-11 | 1.750 | 1,718,400 | +57,300 | 0.04% | 3,007,200 |
| 2017-09-08 | 2017-09-06 | 1.600 | 1,661,100 | +100 | 0.04% | 2,657,760 |
| 2017-09-06 | 2017-09-04 | 1.550 | 1,661,000 | -363,000 | 0.04% | 2,574,550 |
| 2017-09-05 | 2017-09-01 | 1.560 | 2,024,000 | +363,000 | 0.04% | 3,157,440 |
| 2017-09-01 | 2017-08-30 | 1.640 | 1,661,000 | -125 | 0.04% | 2,724,040 |
| 2017-08-31 | 2017-08-29 | 1.680 | 1,661,125 | +125 | 0.04% | 2,790,690 |
| 2017-08-30 | 2017-08-28 | 1.590 | 1,661,000 | -218,000 | 0.04% | 2,640,990 |
| 2017-08-29 | 2017-08-25 | 1.730 | 1,879,000 | +218,000 | 0.04% | 3,250,670 |
| 2017-08-28 | 2017-08-24 | 1.790 | 1,661,000 | -28,725 | 0.04% | 2,973,190 |
| 2017-08-22 | 2017-08-18 | 1.750 | 1,689,725 | +20,000 | 0.04% | 2,957,019 |
| 2017-08-18 | 2017-08-16 | 2.010 | 1,669,725 | -39,000 | 0.04% | 3,356,147 |
| 2017-08-15 | 2017-08-11 | 1.520 | 1,708,725 | +1,000 | 0.04% | 2,597,262 |
| 2017-08-14 | 2017-08-10 | 1.390 | 1,707,725 | +14,000 | 0.04% | 2,373,738 |
| 2017-08-10 | 2017-08-08 | 1.160 | 1,693,725 | -4,000 | 0.04% | 1,964,721 |
| 2017-08-09 | 2017-08-07 | 1.000 | 1,697,725 | +4,000 | 0.04% | 1,697,725 |
| 2017-08-08 | 2017-08-04 | 0.950 | 1,693,725 | -44,000 | 0.04% | 1,609,039 |
| 2017-08-04 | 2017-08-02 | 0.920 | 1,737,725 | +4,000 | 0.04% | 1,598,707 |
| 2017-08-02 | 2017-07-31 | 0.920 | 1,733,725 | +22,000 | 0.04% | 1,595,027 |
| 2017-08-01 | 2017-07-28 | 0.910 | 1,711,725 | +18,000 | 0.04% | 1,557,670 |
| 2017-07-21 | 2017-07-19 | 0.770 | 1,693,725 | -11,000 | 0.04% | 1,304,168 |
| 2017-07-13 | 2017-07-11 | 0.790 | 1,704,725 | +11,000 | 0.04% | 1,346,733 |
| 2016-11-18 | 2016-11-16 | 0.750 | 1,693,725 | +32,000 | 0.04% | 1,270,294 |
| 2016-10-26 | 2016-10-24 | 0.820 | 1,661,725 | -3,000 | 0.04% | 1,362,614 |
| 2016-10-25 | 2016-10-20 | 0.820 | 1,664,725 | +1,000 | 0.04% | 1,365,074 |
| 2016-10-24 | 2016-10-19 | 0.820 | 1,663,725 | -1,000 | 0.04% | 1,364,254 |
| 2016-10-19 | 2016-10-17 | 0.790 | 1,664,725 | +1,000 | 0.04% | 1,315,133 |
| 2016-10-18 | 2016-10-14 | 0.800 | 1,663,725 | -3,000 | 0.04% | 1,330,980 |
| 2016-10-17 | 2016-10-13 | 0.780 | 1,666,725 | +4,000 | 0.04% | 1,300,046 |
| 2016-10-11 | 2016-10-06 | 0.750 | 1,662,725 | +1,000 | 0.04% | 1,247,044 |
| 2016-10-05 | 2016-10-03 | 0.750 | 1,661,725 | -542,275 | 0.04% | 1,246,294 |
| 2016-10-04 | 2016-09-30 | 0.750 | 2,204,000 | +1,000 | 0.05% | 1,653,000 |
| 2016-10-03 | 2016-09-29 | 0.750 | 2,203,000 | +542,000 | 0.05% | 1,652,250 |
| 2016-09-21 | 2016-09-19 | 0.790 | 1,661,000 | -503,773 | 0.04% | 1,312,190 |
| 2016-09-20 | 2016-09-15 | 0.770 | 2,164,773 | -588,952 | 0.05% | 1,666,875 |
| 2016-09-19 | 2016-09-14 | 0.820 | 2,753,725 | +424,525 | 0.06% | 2,258,054 |
| 2016-09-15 | 2016-09-13 | 0.800 | 2,329,200 | -1,000 | 0.05% | 1,863,360 |
| 2016-09-14 | 2016-09-12 | 0.810 | 2,330,200 | -4,000 | 0.05% | 1,887,462 |
| 2016-09-13 | 2016-09-09 | 0.850 | 2,334,200 | -8,000 | 0.05% | 1,984,070 |
| 2016-09-12 | 2016-09-08 | 0.830 | 2,342,200 | -1,000 | 0.05% | 1,944,026 |
| 2016-09-09 | 2016-09-07 | 0.810 | 2,343,200 | -9,000 | 0.05% | 1,897,992 |
| 2016-09-08 | 2016-09-06 | 0.810 | 2,352,200 | -4,000 | 0.05% | 1,905,282 |
| 2016-09-05 | 2016-09-01 | 0.820 | 2,356,200 | -1,000 | 0.05% | 1,932,084 |
| 2016-09-02 | 2016-08-31 | 0.830 | 2,357,200 | -1,000 | 0.05% | 1,956,476 |
| 2016-09-01 | 2016-08-30 | 0.850 | 2,358,200 | -5,000 | 0.05% | 2,004,470 |
| 2016-08-31 | 2016-08-29 | 0.840 | 2,363,200 | -1,000 | 0.05% | 1,985,088 |
| 2016-08-30 | 2016-08-26 | 0.840 | 2,364,200 | -5,000 | 0.05% | 1,985,928 |
| 2016-08-29 | 2016-08-25 | 0.850 | 2,369,200 | -5,000 | 0.05% | 2,013,820 |
| 2016-08-26 | 2016-08-24 | 0.850 | 2,374,200 | -16,000 | 0.05% | 2,018,070 |
| 2016-08-25 | 2016-08-23 | 0.840 | 2,390,200 | +6,000 | 0.05% | 2,007,768 |
| 2016-08-24 | 2016-08-22 | 0.840 | 2,384,200 | +1,000 | 0.05% | 2,002,728 |
| 2016-08-23 | 2016-08-19 | 0.820 | 2,383,200 | -36,000 | 0.05% | 1,954,224 |
| 2016-08-22 | 2016-08-18 | 0.810 | 2,419,200 | -15,000 | 0.05% | 1,959,552 |
| 2016-08-19 | 2016-08-17 | 0.820 | 2,434,200 | -26,000 | 0.05% | 1,996,044 |
| 2016-08-18 | 2016-08-16 | 0.820 | 2,460,200 | -16,000 | 0.05% | 2,017,364 |
| 2016-08-17 | 2016-08-15 | 0.800 | 2,476,200 | -3,000 | 0.05% | 1,980,960 |
| 2016-08-16 | 2016-08-12 | 0.780 | 2,479,200 | -1,000 | 0.05% | 1,933,776 |
| 2016-08-15 | 2016-08-11 | 0.790 | 2,480,200 | -6,000 | 0.05% | 1,959,358 |
| 2016-08-11 | 2016-08-09 | 0.770 | 2,486,200 | +825,200 | 0.05% | 1,914,374 |
| 2016-08-10 | 2016-08-08 | 0.770 | 1,661,000 | -425,525 | 0.04% | 1,278,970 |
| 2016-08-05 | 2016-08-03 | 0.760 | 2,086,525 | -2,000 | 0.04% | 1,585,759 |
| 2016-08-04 | 2016-08-01 | 0.770 | 2,088,525 | -3,000 | 0.04% | 1,608,164 |
| 2016-08-03 | 2016-07-29 | 0.780 | 2,091,525 | -1,000 | 0.04% | 1,631,390 |
| 2016-08-01 | 2016-07-28 | 0.770 | 2,092,525 | -7,000 | 0.04% | 1,611,244 |
| 2016-07-27 | 2016-07-25 | 0.780 | 2,099,525 | -3,000 | 0.04% | 1,637,630 |
| 2016-07-26 | 2016-07-22 | 0.790 | 2,102,525 | -2,000 | 0.04% | 1,660,995 |
| 2016-07-25 | 2016-07-21 | 0.770 | 2,104,525 | -3,000 | 0.04% | 1,620,484 |
| 2016-07-21 | 2016-07-19 | 0.790 | 2,107,525 | +401,000 | 0.04% | 1,664,945 |
| 2016-07-20 | 2016-07-18 | 0.770 | 1,706,525 | +280,000 | 0.04% | 1,314,024 |
| 2016-07-19 | 2016-07-15 | 0.790 | 1,426,525 | +248,900 | 0.03% | 1,126,955 |
| 2016-07-15 | 2016-07-13 | 0.810 | 1,177,625 | -275,000 | 0.03% | 953,876 |
| 2016-07-14 | 2016-07-12 | 0.800 | 1,452,625 | -306,000 | 0.03% | 1,162,100 |
| 2016-07-12 | 2016-07-08 | 0.810 | 1,758,625 | -1,000 | 0.04% | 1,424,486 |
| 2016-07-11 | 2016-07-07 | 0.800 | 1,759,625 | -1,000 | 0.04% | 1,407,700 |
| 2016-07-08 | 2016-07-06 | 0.810 | 1,760,625 | -1,000 | 0.04% | 1,426,106 |
| 2016-07-07 | 2016-07-05 | 0.800 | 1,761,625 | -3,000 | 0.04% | 1,409,300 |
| 2016-07-05 | 2016-06-30 | 0.800 | 1,764,625 | -1,000 | 0.04% | 1,411,700 |
| 2016-07-04 | 2016-06-29 | 0.820 | 1,765,625 | +75,000 | 0.04% | 1,447,812 |
| 2016-06-30 | 2016-06-28 | 0.800 | 1,690,625 | -1,000 | 0.04% | 1,352,500 |
| 2016-06-28 | 2016-06-24 | 0.820 | 1,691,625 | -5,000 | 0.04% | 1,387,132 |
| 2016-06-24 | 2016-06-22 | 0.880 | 1,696,625 | -1,000 | 0.04% | 1,493,030 |
| 2016-06-22 | 2016-06-20 | 0.890 | 1,697,625 | -8,000 | 0.04% | 1,510,886 |
| 2016-06-21 | 2016-06-17 | 0.880 | 1,705,625 | -1,000 | 0.04% | 1,500,950 |
| 2016-06-20 | 2016-06-16 | 0.800 | 1,706,625 | +162,000 | 0.04% | 1,365,300 |
| 2016-06-17 | 2016-06-15 | 0.830 | 1,544,625 | -5,000 | 0.03% | 1,282,039 |
| 2016-06-16 | 2016-06-14 | 0.810 | 1,549,625 | -2,000 | 0.03% | 1,255,196 |
| 2016-06-15 | 2016-06-13 | 0.820 | 1,551,625 | -2,000 | 0.03% | 1,272,332 |
| 2016-06-14 | 2016-06-10 | 0.820 | 1,553,625 | -2,000 | 0.03% | 1,273,972 |
| 2016-06-10 | 2016-06-07 | 0.840 | 1,555,625 | -21,000 | 0.03% | 1,306,725 |
| 2016-06-08 | 2016-06-06 | 0.830 | 1,576,625 | -8,000 | 0.03% | 1,308,599 |
| 2016-06-07 | 2016-06-03 | 0.820 | 1,584,625 | -19,000 | 0.03% | 1,299,392 |
| 2016-06-06 | 2016-06-02 | 0.770 | 1,603,625 | -23,000 | 0.03% | 1,234,791 |
| 2016-06-03 | 2016-06-01 | 0.790 | 1,626,625 | -4,000 | 0.03% | 1,285,034 |
| 2016-06-02 | 2016-05-31 | 0.750 | 1,630,625 | -17,000 | 0.03% | 1,222,969 |
| 2016-05-26 | 2016-05-24 | 0.720 | 1,647,625 | -7,000 | 0.04% | 1,186,290 |
| 2016-05-25 | 2016-05-23 | 0.740 | 1,654,625 | -1,000 | 0.04% | 1,224,422 |
| 2016-05-24 | 2016-05-20 | 0.690 | 1,655,625 | -1,000 | 0.04% | 1,142,381 |
| 2016-05-23 | 2016-05-19 | 0.680 | 1,656,625 | -5,000 | 0.04% | 1,126,505 |
| 2016-05-20 | 2016-05-18 | 0.690 | 1,661,625 | -2,000 | 0.04% | 1,146,521 |
| 2016-05-18 | 2016-05-16 | 0.710 | 1,663,625 | -4,000 | 0.04% | 1,181,174 |
| 2016-05-17 | 2016-05-13 | 0.740 | 1,667,625 | -2,000 | 0.04% | 1,234,042 |
| 2016-05-16 | 2016-05-12 | 0.720 | 1,669,625 | -1,000 | 0.04% | 1,202,130 |
| 2016-05-13 | 2016-05-11 | 0.720 | 1,670,625 | -24,000 | 0.04% | 1,202,850 |
| 2016-05-11 | 2016-05-09 | 0.790 | 1,694,625 | -1,000 | 0.04% | 1,338,754 |
| 2016-05-10 | 2016-05-06 | 0.760 | 1,695,625 | -2,000 | 0.04% | 1,288,675 |
| 2016-05-06 | 2016-05-04 | 0.790 | 1,697,625 | -15,000 | 0.04% | 1,341,124 |
| 2016-05-05 | 2016-05-03 | 0.810 | 1,712,625 | -3,000 | 0.04% | 1,387,226 |
| 2016-05-04 | 2016-04-29 | 0.800 | 1,715,625 | -3,000 | 0.04% | 1,372,500 |
| 2016-05-03 | 2016-04-28 | 0.800 | 1,718,625 | -9,000 | 0.04% | 1,374,900 |
| 2016-04-29 | 2016-04-27 | 0.800 | 1,727,625 | -1,000 | 0.04% | 1,382,100 |
| 2016-04-28 | 2016-04-26 | 0.800 | 1,728,625 | -5,000 | 0.04% | 1,382,900 |
| 2016-04-27 | 2016-04-25 | 0.810 | 1,733,625 | -25,000 | 0.04% | 1,404,236 |
| 2016-04-26 | 2016-04-22 | 0.870 | 1,758,625 | -8,000 | 0.04% | 1,530,004 |
| 2016-04-25 | 2016-04-21 | 0.870 | 1,766,625 | -4,000 | 0.04% | 1,536,964 |
| 2016-04-22 | 2016-04-20 | 0.850 | 1,770,625 | +14,000 | 0.04% | 1,505,031 |
| 2016-04-21 | 2016-04-19 | 0.840 | 1,756,625 | +1,000 | 0.04% | 1,475,565 |
| 2016-04-20 | 2016-04-18 | 0.860 | 1,755,625 | -1,000 | 0.04% | 1,509,838 |
| 2016-04-19 | 2016-04-15 | 0.830 | 1,756,625 | -22,000 | 0.04% | 1,457,999 |
| 2016-04-18 | 2016-04-14 | 0.840 | 1,778,625 | -9,000 | 0.04% | 1,494,045 |
| 2016-04-15 | 2016-04-13 | 0.850 | 1,787,625 | -31,000 | 0.04% | 1,519,481 |
| 2016-04-14 | 2016-04-12 | 0.850 | 1,818,625 | -3,000 | 0.04% | 1,545,831 |
| 2016-04-13 | 2016-04-11 | 0.860 | 1,821,625 | -3,000 | 0.04% | 1,566,598 |
| 2016-04-12 | 2016-04-08 | 0.860 | 1,824,625 | -8,000 | 0.04% | 1,569,178 |
| 2016-04-11 | 2016-04-07 | 0.850 | 1,832,625 | -7,000 | 0.04% | 1,557,731 |
| 2016-04-08 | 2016-04-06 | 0.860 | 1,839,625 | -14,000 | 0.04% | 1,582,078 |
| 2016-04-07 | 2016-04-05 | 0.860 | 1,853,625 | +3,000 | 0.04% | 1,594,118 |
| 2016-04-06 | 2016-04-01 | 0.850 | 1,850,625 | -39,000 | 0.04% | 1,573,031 |
| 2016-04-05 | 2016-03-31 | 0.880 | 1,889,625 | -108,000 | 0.04% | 1,662,870 |
| 2016-04-01 | 2016-03-30 | 0.790 | 1,997,625 | -10,000 | 0.04% | 1,578,124 |
| 2016-03-31 | 2016-03-29 | 0.790 | 2,007,625 | +8,000 | 0.04% | 1,586,024 |
| 2016-03-30 | 2016-03-24 | 0.770 | 1,999,625 | -2,000 | 0.04% | 1,539,711 |
| 2016-03-29 | 2016-03-23 | 0.780 | 2,001,625 | -13,000 | 0.04% | 1,561,268 |
| 2016-03-24 | 2016-03-22 | 0.780 | 2,014,625 | -33,000 | 0.04% | 1,571,408 |
| 2016-03-23 | 2016-03-21 | 0.780 | 2,047,625 | -29,000 | 0.04% | 1,597,148 |
| 2016-03-22 | 2016-03-18 | 0.750 | 2,076,625 | -49,000 | 0.04% | 1,557,469 |
| 2016-03-21 | 2016-03-17 | 0.740 | 2,125,625 | -29,000 | 0.05% | 1,572,962 |
| 2016-03-18 | 2016-03-16 | 0.760 | 2,154,625 | +55,000 | 0.05% | 1,637,515 |
| 2016-03-17 | 2016-03-15 | 0.780 | 2,099,625 | -7,000 | 0.04% | 1,637,708 |
| 2016-03-16 | 2016-03-14 | 0.790 | 2,106,625 | -38,000 | 0.04% | 1,664,234 |
| 2016-03-15 | 2016-03-11 | 0.760 | 2,144,625 | +27,000 | 0.05% | 1,629,915 |
| 2016-03-14 | 2016-03-10 | 0.730 | 2,117,625 | -513,000 | 0.05% | 1,545,866 |
| 2016-03-11 | 2016-03-09 | 0.720 | 2,630,625 | +90,000 | 0.06% | 1,894,050 |
| 2016-03-10 | 2016-03-08 | 0.780 | 2,540,625 | +26,000 | 0.05% | 1,981,688 |
| 2016-03-09 | 2016-03-07 | 0.780 | 2,514,625 | -10,000 | 0.05% | 1,961,408 |
| 2016-03-08 | 2016-03-04 | 0.740 | 2,524,625 | +8,000 | 0.05% | 1,868,222 |
| 2016-03-07 | 2016-03-03 | 0.740 | 2,516,625 | +19,000 | 0.05% | 1,862,302 |
| 2016-03-04 | 2016-03-02 | 0.750 | 2,497,625 | +32,000 | 0.05% | 1,873,219 |
| 2016-03-03 | 2016-03-01 | 0.740 | 2,465,625 | +39,000 | 0.05% | 1,824,562 |
| 2016-03-02 | 2016-02-29 | 0.750 | 2,426,625 | +1,260,000 | 0.05% | 1,819,969 |
| 2016-02-23 | 2016-02-19 | 0.850 | 1,166,625 | -31,000 | 0.02% | 991,631 |
| 2016-02-01 | 2016-01-28 | 0.830 | 1,197,625 | -20,000 | 0.03% | 994,029 |
| 2016-01-29 | 2016-01-27 | 0.830 | 1,217,625 | -32,000 | 0.03% | 1,010,629 |
| 2016-01-27 | 2016-01-25 | 0.810 | 1,249,625 | -719,100 | 0.03% | 1,012,196 |
| 2016-01-26 | 2016-01-22 | 0.820 | 1,968,725 | -1,000 | 0.04% | 1,614,354 |
| 2016-01-25 | 2016-01-21 | 0.800 | 1,969,725 | -35,000 | 0.04% | 1,575,780 |
| 2016-01-22 | 2016-01-20 | 0.760 | 2,004,725 | -12,000 | 0.04% | 1,523,591 |
| 2016-01-20 | 2016-01-18 | 0.790 | 2,016,725 | -33,000 | 0.04% | 1,593,213 |
| 2016-01-19 | 2016-01-15 | 0.790 | 2,049,725 | -4,000 | 0.04% | 1,619,283 |
| 2016-01-18 | 2016-01-14 | 0.760 | 2,053,725 | +3,000 | 0.04% | 1,560,831 |
| 2016-01-15 | 2016-01-13 | 0.870 | 2,050,725 | +4,000 | 0.04% | 1,784,131 |
| 2016-01-14 | 2016-01-12 | 0.910 | 2,046,725 | +1,000 | 0.04% | 1,862,520 |
| 2016-01-12 | 2016-01-08 | 0.970 | 2,045,725 | +6,000 | 0.04% | 1,984,353 |
| 2016-01-11 | 2016-01-07 | 0.990 | 2,039,725 | -11,000 | 0.04% | 2,019,328 |
| 2016-01-08 | 2016-01-06 | 1.000 | 2,050,725 | +1,000 | 0.04% | 2,050,725 |
| 2016-01-07 | 2016-01-05 | 1.000 | 2,049,725 | +20,000 | 0.04% | 2,049,725 |
| 2016-01-06 | 2016-01-04 | 1.020 | 2,029,725 | +30,000 | 0.04% | 2,070,320 |
| 2016-01-05 | 2015-12-31 | 1.030 | 1,999,725 | +7,000 | 0.04% | 2,059,717 |
| 2016-01-04 | 2015-12-29 | 1.010 | 1,992,725 | -27,000 | 0.04% | 2,012,652 |
| 2015-12-30 | 2015-12-28 | 1.020 | 2,019,725 | +20,000 | 0.04% | 2,060,120 |
| 2015-12-29 | 2015-12-24 | 1.020 | 1,999,725 | -2,247,000 | 0.04% | 2,039,720 |
| 2015-12-28 | 2015-12-22 | 1.030 | 4,246,725 | +52,000 | 0.09% | 4,374,127 |
| 2015-12-23 | 2015-12-21 | 1.000 | 4,194,725 | +58,000 | 0.09% | 4,194,725 |
| 2015-12-22 | 2015-12-18 | 0.970 | 4,136,725 | +2,324,000 | 0.09% | 4,012,623 |
| 2015-12-21 | 2015-12-17 | 1.040 | 1,812,725 | -66,000 | 0.04% | 1,885,234 |
| 2015-12-18 | 2015-12-16 | 1.050 | 1,878,725 | -138,000 | 0.04% | 1,972,661 |
| 2015-12-17 | 2015-12-15 | 1.100 | 2,016,725 | -160,000 | 0.04% | 2,218,398 |
| 2015-12-16 | 2015-12-14 | 1.060 | 2,176,725 | +1,079,000 | 0.05% | 2,307,328 |
| 2015-12-15 | 2015-12-11 | 1.020 | 1,097,725 | -579,692 | 0.02% | 1,119,680 |
| 2015-12-14 | 2015-12-10 | 1.050 | 1,677,417 | -78,000 | 0.04% | 1,761,288 |
| 2015-12-11 | 2015-12-09 | 1.050 | 1,755,417 | -63,000 | 0.04% | 1,843,188 |
| 2015-12-10 | 2015-12-08 | 0.990 | 1,818,417 | -71,000 | 0.04% | 1,800,233 |
| 2015-12-09 | 2015-12-07 | 1.030 | 1,889,417 | -49,000 | 0.04% | 1,946,100 |
| 2015-12-08 | 2015-12-04 | 1.100 | 1,938,417 | -71,000 | 0.04% | 2,132,259 |
| 2015-12-07 | 2015-12-03 | 1.110 | 2,009,417 | -46,000 | 0.04% | 2,230,453 |
| 2015-12-04 | 2015-12-02 | 1.180 | 2,055,417 | +61,000 | 0.04% | 2,425,392 |
| 2015-12-03 | 2015-12-01 | 1.150 | 1,994,417 | +64,000 | 0.04% | 2,293,580 |
| 2015-12-02 | 2015-11-30 | 1.150 | 1,930,417 | +45,000 | 0.04% | 2,219,980 |
| 2015-11-30 | 2015-11-26 | 1.130 | 1,885,417 | +77,000 | 0.04% | 2,130,521 |
| 2015-11-27 | 2015-11-25 | 1.190 | 1,808,417 | +59,000 | 0.04% | 2,152,016 |
| 2015-11-26 | 2015-11-24 | 1.110 | 1,749,417 | +75,000 | 0.04% | 1,941,853 |
| 2015-11-25 | 2015-11-23 | 1.130 | 1,674,417 | +56,000 | 0.04% | 1,892,091 |
| 2015-11-24 | 2015-11-20 | 1.100 | 1,618,417 | +20,000 | 0.03% | 1,780,259 |
| 2015-11-23 | 2015-11-19 | 1.080 | 1,598,417 | +10,000 | 0.03% | 1,726,290 |
| 2015-11-20 | 2015-11-18 | 1.100 | 1,588,417 | +4,000 | 0.03% | 1,747,259 |
| 2015-11-19 | 2015-11-17 | 1.080 | 1,584,417 | +6,000 | 0.03% | 1,711,170 |
| 2015-11-18 | 2015-11-16 | 1.080 | 1,578,417 | +532,417 | 0.03% | 1,704,690 |
| 2015-05-28 | 2015-05-26 | 1.920 | 1,046,000 | -40,000 | 0.02% | 2,008,320 |
| 2015-05-27 | 2015-05-22 | 1.950 | 1,086,000 | -90,000 | 0.02% | 2,117,700 |
| 2015-04-20 | 2015-04-16 | 1.700 | 1,176,000 | +29,000 | 0.03% | 1,999,200 |
| 2015-04-17 | 2015-04-15 | 1.700 | 1,147,000 | -1,952,000 | 0.02% | 1,949,900 |
| 2015-04-16 | 2015-04-14 | 1.790 | 3,099,000 | +1,620,000 | 0.07% | 5,547,210 |
| 2015-04-15 | 2015-04-13 | 1.870 | 1,479,000 | +380,000 | 0.03% | 2,765,730 |
| 2015-04-10 | 2015-04-08 | 1.700 | 1,099,000 | +53,000 | 0.02% | 1,868,300 |
| 2015-03-06 | 2015-03-04 | 1.460 | 1,046,000 | -93,000 | 0.02% | 1,527,160 |
| 2015-01-28 | 2015-01-26 | 1.520 | 1,139,000 | -800,000 | 0.02% | 1,731,280 |
| 2015-01-27 | 2015-01-23 | 1.430 | 1,939,000 | +800,000 | 0.04% | 2,772,770 |
| 2014-04-25 | 2014-04-23 | 2.690 | 1,139,000 | +1,000 | 0.03% | 3,063,910 |
| 2014-04-15 | 2014-04-11 | 2.880 | 1,138,000 | +1,000 | 0.03% | 3,277,440 |
| 2014-02-19 | 2014-02-17 | 3.040 | 1,137,000 | +500,000 | 0.03% | 3,456,480 |
| 2014-01-29 | 2014-01-27 | 3.230 | 637,000 | -153,910 | 0.02% | 2,057,510 |
| 2014-01-28 | 2014-01-24 | 3.330 | 790,910 | -14,000 | 0.02% | 2,633,730 |
| 2014-01-24 | 2014-01-22 | 3.420 | 804,910 | +300,910 | 0.02% | 2,752,792 |
| 2013-12-20 | 2013-12-18 | 3.317 | 504,000 | +25,308 | 0.02% | 1,671,534 |
| 2013-12-12 | 2013-12-10 | 3.675 | 478,692 | -95,739 | 0.02% | 1,759,099 |
| 2013-11-08 | 2013-11-06 | 4.064 | 574,431 | +478,693 | 0.02% | 2,334,361 |
| 2013-10-24 | 2013-10-22 | 4.514 | 95,738 | -177,800 | 0.00% | 432,178 |
| 2013-10-15 | 2013-10-10 | 4.033 | 273,538 | -44,939 | 0.01% | 1,103,198 |
| 2013-09-27 | 2013-09-25 | 4.054 | 318,477 | -13,677 | 0.01% | 1,290,960 |
| 2013-09-04 | 2013-09-02 | 3.982 | 332,154 | -95,738 | 0.01% | 1,322,601 |
| 2013-08-30 | 2013-08-28 | 3.828 | 427,892 | -273,539 | 0.02% | 1,638,119 |
| 2013-08-28 | 2013-08-26 | 4.043 | 701,431 | -109,415 | 0.03% | 2,836,101 |
| 2013-08-27 | 2013-08-23 | 4.064 | 810,846 | -314,569 | 0.03% | 3,295,099 |
| 2013-08-26 | 2013-08-22 | 4.023 | 1,125,415 | -437,662 | 0.04% | 4,527,358 |
| 2013-08-23 | 2013-08-21 | 3.972 | 1,563,077 | -437,661 | 0.06% | 6,208,000 |
| 2013-08-22 | 2013-08-20 | 4.043 | 2,000,738 | -136,770 | 0.07% | 8,089,598 |
| 2013-08-21 | 2013-08-19 | 4.094 | 2,137,508 | -232,507 | 0.08% | 8,752,001 |
| 2013-08-20 | 2013-08-16 | 4.115 | 2,370,015 | -177,800 | 0.08% | 9,752,518 |
| 2013-08-19 | 2013-08-15 | 4.166 | 2,547,815 | -506,047 | 0.09% | 10,614,558 |
| 2013-08-16 | 2013-08-13 | 4.258 | 3,053,862 | -273,538 | 0.11% | 13,004,162 |
| 2013-08-15 | 2013-08-12 | 4.105 | 3,327,400 | -246,185 | 0.12% | 13,658,060 |
| 2013-08-13 | 2013-08-09 | 4.217 | 3,573,585 | -218,830 | 0.13% | 15,070,962 |
| 2013-08-09 | 2013-08-07 | 4.269 | 3,792,415 | -465,016 | 0.14% | 16,187,938 |
| 2013-08-08 | 2013-08-06 | 4.217 | 4,257,431 | -218,831 | 0.15% | 17,954,961 |
| 2013-07-17 | 2013-07-15 | 4.094 | 4,476,262 | +95,739 | 0.16% | 18,328,002 |
| 2013-07-10 | 2013-07-08 | 4.146 | 4,380,523 | +177,800 | 0.16% | 18,160,200 |
| 2013-06-28 | 2013-06-26 | 3.818 | 4,202,723 | -1,954 | 0.15% | 16,046,460 |
| 2013-06-27 | 2013-06-25 | 3.900 | 4,204,677 | -191,477 | 0.15% | 16,398,240 |
| 2013-06-06 | 2013-06-04 | 4.739 | 4,396,154 | -1,954 | 0.19% | 20,835,001 |
| 2013-06-04 | 2013-05-31 | 4.586 | 4,398,108 | -382,954 | 0.19% | 20,168,961 |
| 2013-05-31 | 2013-05-29 | 4.228 | 4,781,062 | -230,553 | 0.21% | 20,212,222 |
| 2013-05-30 | 2013-05-28 | 3.583 | 5,011,615 | +27,353 | 0.22% | 17,954,999 |
| 2013-05-20 | 2013-05-15 | 2.528 | 4,984,262 | -191,476 | 0.22% | 12,601,941 |
| 2013-05-16 | 2013-05-14 | 1.986 | 5,175,738 | -68,385 | 0.23% | 10,278,119 |
| 2013-05-15 | 2013-05-13 | 1.986 | 5,244,123 | +287,215 | 0.23% | 10,413,920 |
| 2013-05-14 | 2013-05-10 | 1.965 | 4,956,908 | +861,646 | 0.22% | 9,742,081 |
| 2013-05-13 | 2013-05-09 | 1.976 | 4,095,262 | +164,124 | 0.18% | 8,090,561 |
| 2013-05-10 | 2013-05-08 | 1.965 | 3,931,138 | +465,015 | 0.17% | 7,726,079 |
| 2013-05-08 | 2013-05-06 | 1.996 | 3,466,123 | +68,385 | 0.15% | 6,918,600 |
| 2013-05-03 | 2013-04-30 | 1.894 | 3,397,738 | +164,123 | 0.15% | 6,434,299 |
| 2013-04-30 | 2013-04-26 | 1.924 | 3,233,615 | +259,861 | 0.14% | 6,222,799 |
| 2013-04-29 | 2013-04-25 | 1.924 | 2,973,754 | +123,092 | 0.13% | 5,722,720 |
| 2013-04-26 | 2013-04-24 | 1.945 | 2,850,662 | +300,893 | 0.12% | 5,544,201 |
| 2013-04-25 | 2013-04-23 | 1.924 | 2,549,769 | +191,477 | 0.11% | 4,906,800 |
| 2013-04-24 | 2013-04-22 | 1.976 | 2,358,292 | +232,507 | 0.10% | 4,659,019 |
| 2013-04-23 | 2013-04-19 | 1.996 | 2,125,785 | +191,477 | 0.09% | 4,243,201 |
| 2013-04-19 | 2013-04-17 | 1.914 | 1,934,308 | +82,062 | 0.08% | 3,702,601 |
| 2013-04-17 | 2013-04-15 | 1.791 | 1,852,246 | +396,631 | 0.08% | 3,318,000 |
| 2013-04-16 | 2013-04-12 | 1.904 | 1,455,615 | +930,030 | 0.06% | 2,771,399 |
| 2012-12-04 | 2012-11-30 | 0.302 | 525,585 | +394,677 | 0.02% | 158,710 |
| 2012-10-16 | 2012-10-12 | 0.287 | 130,908 | +127,000 | 0.01% | 37,520 |
| 2011-11-01 | 2011-10-28 | 0.481 | 3,908 | +3,908 | 0.00% | 1,880 |
| 2007-06-26 | 2007-06-22 | 1.147 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy