History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.620 3,440,500 +0 0.07% 2,133,110
2025-10-13 2025-10-09 0.640 3,440,500 +0 0.07% 2,201,920
2025-10-10 2025-10-08 0.630 3,440,500 +0 0.07% 2,167,515
2025-10-09 2025-10-06 0.640 3,440,500 +0 0.07% 2,201,920
2025-10-08 2025-10-03 0.640 3,440,500 +0 0.07% 2,201,920
2025-10-06 2025-10-02 0.630 3,440,500 +30,000 0.07% 2,167,515
2025-09-29 2025-09-25 0.680 3,410,500 -30,000 0.07% 2,319,140
2025-09-17 2025-09-15 0.670 3,440,500 -17,613,000 0.07% 2,305,135
2025-09-12 2025-09-10 0.660 21,053,500 -100,000 0.45% 13,895,310
2025-09-05 2025-09-03 0.640 21,153,500 -50,000 0.45% 13,538,240
2025-09-02 2025-08-29 0.640 21,203,500 +50,000 0.45% 13,570,240
2025-08-28 2025-08-26 0.690 21,153,500 -2,000 0.45% 14,595,915
2025-08-25 2025-08-21 0.620 21,155,500 -18,000 0.45% 13,116,410
2025-08-22 2025-08-20 0.620 21,173,500 -100,000 0.45% 13,127,570
2025-08-21 2025-08-19 0.620 21,273,500 +100,000 0.45% 13,189,570
2025-08-15 2025-08-13 0.620 21,173,500 +7,000 0.45% 13,127,570
2025-08-14 2025-08-12 0.610 21,166,500 -480,000 0.45% 12,911,565
2025-07-30 2025-07-28 0.650 21,646,500 -20,000 0.46% 14,070,225
2025-07-09 2025-07-07 0.740 21,666,500 +100,000 0.46% 16,033,210
2025-07-08 2025-07-04 0.750 21,566,500 -38,000 0.46% 16,174,875
2025-07-07 2025-07-03 0.690 21,604,500 -26,000 0.46% 14,907,105
2025-07-04 2025-07-02 0.660 21,630,500 -10,000 0.46% 14,276,130
2025-07-02 2025-06-27 0.630 21,640,500 -100,000 0.46% 13,633,515
2025-06-27 2025-06-25 0.620 21,740,500 -100,000 0.46% 13,479,110
2025-06-26 2025-06-24 0.600 21,840,500 +100,000 0.46% 13,104,300
2025-06-25 2025-06-23 0.620 21,740,500 +50,000 0.46% 13,479,110
2025-06-24 2025-06-20 0.620 21,690,500 -90,000 0.46% 13,448,110
2025-06-17 2025-06-13 0.660 21,780,500 +100,000 0.46% 14,375,130
2025-06-16 2025-06-12 0.670 21,680,500 -250,000 0.46% 14,525,935
2025-06-13 2025-06-11 0.650 21,930,500 -240,000 0.47% 14,254,825
2025-06-12 2025-06-10 0.620 22,170,500 -95,000 0.47% 13,745,710
2025-06-11 2025-06-09 0.600 22,265,500 -90,000 0.47% 13,359,300
2025-06-09 2025-06-05 0.600 22,355,500 -1,800,000 0.48% 13,413,300
2025-06-06 2025-06-04 0.620 24,155,500 -700,000 0.51% 14,976,410
2025-06-05 2025-06-03 0.600 24,855,500 -820,000 0.53% 14,913,300
2025-05-27 2025-05-23 0.520 25,675,500 -280,000 0.55% 13,351,260
2025-05-26 2025-05-22 0.510 25,955,500 -150,000 0.55% 13,237,305
2025-05-19 2025-05-15 0.470 26,105,500 +64,000 0.56% 12,269,585
2025-05-16 2025-05-14 0.475 26,041,500 +36,000 0.55% 12,369,712
2025-05-15 2025-05-13 0.465 26,005,500 -40,000 0.55% 12,092,558
2025-05-08 2025-05-06 0.490 26,045,500 +120,000 0.55% 12,762,295
2025-04-30 2025-04-28 0.485 25,925,500 +590,000 0.55% 12,573,868
2025-04-25 2025-04-23 0.470 25,335,500 +730,000 0.54% 11,907,685
2025-04-24 2025-04-22 0.510 24,605,500 +2,840,000 0.52% 12,548,805
2025-04-07 2025-04-02 0.550 21,765,500 -106,000 0.46% 11,971,025
2025-04-03 2025-04-01 0.530 21,871,500 -47,000 0.47% 11,591,895
2025-04-02 2025-03-31 0.530 21,918,500 -202,000 0.47% 11,616,805
2025-03-31 2025-03-27 0.485 22,120,500 -102,000 0.47% 10,728,442
2025-03-27 2025-03-25 0.460 22,222,500 +50,000 0.47% 10,222,350
2025-03-26 2025-03-24 0.495 22,172,500 -258,000 0.47% 10,975,388
2025-03-21 2025-03-19 0.405 22,430,500 -45,000 0.48% 9,084,352
2025-02-10 2025-02-06 0.370 22,475,500 -619,000 0.48% 8,315,935
2025-02-07 2025-02-05 0.425 23,094,500 +306,000 0.49% 9,815,162
2025-02-06 2025-02-04 0.395 22,788,500 -40,000 0.49% 9,001,458
2025-02-05 2025-02-03 0.380 22,828,500 -270,000 0.49% 8,674,830
2024-11-01 2024-10-30 0.295 23,098,500 +500,000 0.49% 6,814,058
2024-10-28 2024-10-24 0.280 22,598,500 +500,000 0.48% 6,327,580
2024-09-24 2024-09-20 0.270 22,098,500 -100,000 0.47% 5,966,595
2024-07-15 2024-07-11 0.211 22,198,500 -4,000 0.47% 4,683,884
2024-07-03 2024-06-28 0.208 22,202,500 +1,000 0.47% 4,618,120
2024-05-29 2024-05-27 0.236 22,201,500 +1,000 0.47% 5,239,554
2024-05-23 2024-05-21 0.238 22,200,500 -53,000 0.47% 5,283,719
2024-05-21 2024-05-17 0.200 22,253,500 +48,000 0.47% 4,450,700
2024-05-10 2024-05-08 0.190 22,205,500 -97,000 0.47% 4,219,045
2024-05-09 2024-05-07 0.199 22,302,500 +127,000 0.47% 4,438,198
2024-04-03 2024-03-28 0.207 22,175,500 +1,000 0.47% 4,590,328
2024-03-22 2024-03-20 0.226 22,174,500 +1,000 0.47% 5,011,437
2023-10-04 2023-09-29 0.290 22,173,500 -5,000 0.47% 6,430,315
2023-08-28 2023-08-24 0.260 22,178,500 -16,000 0.47% 5,766,410
2023-08-01 2023-07-28 0.290 22,194,500 -24,000 0.47% 6,436,405
2023-06-16 2023-06-14 0.275 22,218,500 +100,000 0.47% 6,110,088
2023-04-19 2023-04-17 0.305 22,118,500 +55,000 0.47% 6,746,142
2023-04-13 2023-04-11 0.255 22,063,500 +20,000 0.47% 5,626,192
2023-04-03 2023-03-30 0.275 22,043,500 -200,000 0.47% 6,061,963
2023-03-27 2023-03-23 0.285 22,243,500 -6,000 0.47% 6,339,397
2023-02-01 2023-01-30 0.350 22,249,500 +20,000 0.47% 7,787,325
2023-01-31 2023-01-27 0.350 22,229,500 +20,000 0.47% 7,780,325
2023-01-20 2023-01-18 0.335 22,209,500 +61,000 0.47% 7,440,182
2023-01-19 2023-01-17 0.320 22,148,500 -35,000 0.47% 7,087,520
2023-01-18 2023-01-16 0.270 22,183,500 -3,000 0.47% 5,989,545
2023-01-16 2023-01-12 0.290 22,186,500 -12,000 0.47% 6,434,085
2023-01-11 2023-01-09 0.310 22,198,500 +50,000 0.47% 6,881,535
2022-12-28 2022-12-22 0.280 22,148,500 +10,000 0.47% 6,201,580
2022-12-21 2022-12-19 0.300 22,138,500 +10,000 0.47% 6,641,550
2022-12-15 2022-12-13 0.315 22,128,500 -20,000 0.47% 6,970,478
2022-12-14 2022-12-12 0.315 22,148,500 -67,000 0.47% 6,976,778
2022-12-13 2022-12-09 0.270 22,215,500 +40,000 0.47% 5,998,185
2022-11-16 2022-11-14 0.190 22,175,500 +20,000 0.47% 4,213,345
2022-10-31 2022-10-27 0.179 22,155,500 +200,000 0.47% 3,965,834
2022-10-26 2022-10-24 0.200 21,955,500 +1,000 0.47% 4,391,100
2022-10-24 2022-10-20 0.220 21,954,500 +20,000 0.47% 4,829,990
2022-09-26 2022-09-22 0.255 21,934,500 -96,000 0.47% 5,593,298
2022-08-26 2022-08-24 0.233 22,030,500 +1,000 0.47% 5,133,106
2022-08-25 2022-08-23 0.255 22,029,500 +1,000 0.47% 5,617,522
2022-07-20 2022-07-18 0.305 22,028,500 +7,000 0.47% 6,718,692
2022-05-30 2022-05-26 0.305 22,021,500 -1,000 0.47% 6,716,558
2022-04-04 2022-03-31 0.325 22,022,500 -96,000 0.47% 7,157,312
2022-03-30 2022-03-28 0.275 22,118,500 -4,000 0.47% 6,082,588
2022-02-28 2022-02-24 0.285 22,122,500 +80,000 0.47% 6,304,912
2022-02-18 2022-02-16 0.295 22,042,500 +60,000 0.47% 6,502,538
2022-02-16 2022-02-14 0.290 21,982,500 +15,000 0.47% 6,374,925
2022-01-17 2022-01-13 0.315 21,967,500 -2,000 0.47% 6,919,762
2021-12-08 2021-12-06 0.330 21,969,500 +10,000 0.47% 7,249,935
2021-11-26 2021-11-24 0.335 21,959,500 -4,000 0.47% 7,356,432
2021-11-25 2021-11-23 0.320 21,963,500 -16,000 0.47% 7,028,320
2021-11-22 2021-11-18 0.330 21,979,500 -2,000 0.47% 7,253,235
2021-11-16 2021-11-12 0.325 21,981,500 -4,000 0.47% 7,143,988
2021-11-01 2021-10-28 0.335 21,985,500 -30,000 0.47% 7,365,142
2021-10-18 2021-10-12 0.310 22,015,500 -14,000 0.47% 6,824,805
2021-09-29 2021-09-27 0.295 22,029,500 +10,000 0.47% 6,498,702
2021-09-28 2021-09-24 0.295 22,019,500 +120,000 0.47% 6,495,752
2021-09-24 2021-09-21 0.310 21,899,500 +10,000 0.47% 6,788,845
2021-09-20 2021-09-16 0.355 21,889,500 +31,000 0.47% 7,770,772
2021-09-15 2021-09-13 0.350 21,858,500 +20,000 0.47% 7,650,475
2021-09-14 2021-09-10 0.365 21,838,500 +11,000 0.46% 7,971,052
2021-09-06 2021-09-02 0.370 21,827,500 +1,000 0.46% 8,076,175
2021-08-24 2021-08-20 0.425 21,826,500 -26,000 0.46% 9,276,262
2021-08-19 2021-08-17 0.450 21,852,500 -55,000 0.47% 9,833,625
2021-07-30 2021-07-28 0.410 21,907,500 -27,000 0.47% 8,982,075
2021-07-28 2021-07-26 0.470 21,934,500 -199,000 0.47% 10,309,215
2021-07-27 2021-07-23 0.460 22,133,500 -50,000 0.47% 10,181,410
2021-07-15 2021-07-13 0.480 22,183,500 -40,000 0.47% 10,648,080
2021-06-30 2021-06-28 0.490 22,223,500 -120,000 0.47% 10,889,515
2021-06-29 2021-06-25 0.475 22,343,500 -140,000 0.48% 10,613,162
2021-06-18 2021-06-16 0.490 22,483,500 -51,000 0.48% 11,016,915
2021-06-08 2021-06-04 0.485 22,534,500 +10,000 0.48% 10,929,232
2021-06-04 2021-06-02 0.490 22,524,500 +31,000 0.48% 11,037,005
2021-06-03 2021-06-01 0.485 22,493,500 +146,000 0.48% 10,909,348
2021-05-28 2021-05-26 0.475 22,347,500 -1,000 0.48% 10,615,062
2021-05-27 2021-05-25 0.475 22,348,500 -8,000 0.48% 10,615,538
2021-05-26 2021-05-24 0.460 22,356,500 +1,000 0.48% 10,283,990
2021-05-14 2021-05-12 0.440 22,355,500 +7,000 0.48% 9,836,420
2021-05-10 2021-05-06 0.480 22,348,500 -30,000 0.48% 10,727,280
2021-05-07 2021-05-05 0.480 22,378,500 -24,000 0.48% 10,741,680
2021-05-04 2021-04-30 0.460 22,402,500 +71,000 0.48% 10,305,150
2021-04-26 2021-04-22 0.445 22,331,500 -48,000 0.48% 9,937,518
2021-04-16 2021-04-14 0.425 22,379,500 -150,000 0.48% 9,511,288
2021-04-13 2021-04-09 0.430 22,529,500 +10,000 0.48% 9,687,685
2021-04-01 2021-03-30 0.440 22,519,500 +20,000 0.48% 9,908,580
2021-03-30 2021-03-26 0.435 22,499,500 +152,000 0.48% 9,787,282
2021-03-26 2021-03-24 0.430 22,347,500 +25,000 0.48% 9,609,425
2021-03-22 2021-03-18 0.450 22,322,500 +403,000 0.48% 10,045,125
2021-03-11 2021-03-09 0.390 21,919,500 -3,000 0.47% 8,548,605
2021-03-09 2021-03-05 0.435 21,922,500 -14,000 0.47% 9,536,288
2021-03-04 2021-03-02 0.405 21,936,500 +200,000 0.47% 8,884,282
2021-03-03 2021-03-01 0.410 21,736,500 -100,000 0.46% 8,911,965
2021-03-02 2021-02-26 0.400 21,836,500 -45,000 0.46% 8,734,600
2021-03-01 2021-02-25 0.425 21,881,500 +26,000 0.47% 9,299,638
2021-02-26 2021-02-24 0.410 21,855,500 +300,000 0.47% 8,960,755
2021-02-25 2021-02-23 0.420 21,555,500 +240,000 0.46% 9,053,310
2021-02-24 2021-02-22 0.410 21,315,500 +468,000 0.45% 8,739,355
2021-02-23 2021-02-19 0.415 20,847,500 +401,000 0.44% 8,651,712
2021-02-19 2021-02-17 0.400 20,446,500 -300,000 0.44% 8,178,600
2021-02-18 2021-02-16 0.390 20,746,500 -177,000 0.44% 8,091,135
2021-02-17 2021-02-11 0.350 20,923,500 +1,000 0.45% 7,323,225
2021-02-10 2021-02-08 0.350 20,922,500 +44,000 0.45% 7,322,875
2021-02-02 2021-01-29 0.330 20,878,500 +2,000 0.44% 6,889,905
2021-02-01 2021-01-28 0.330 20,876,500 -1,000 0.44% 6,889,245
2021-01-25 2021-01-21 0.330 20,877,500 +340,000 0.44% 6,889,575
2021-01-11 2021-01-07 0.300 20,537,500 -84,000 0.44% 6,161,250
2021-01-08 2021-01-06 0.300 20,621,500 -1,000 0.44% 6,186,450
2021-01-05 2020-12-31 0.305 20,622,500 -16,000 0.44% 6,289,862
2020-12-29 2020-12-24 0.295 20,638,500 -20,000 0.44% 6,088,358
2020-12-15 2020-12-11 0.305 20,658,500 -30,000 0.44% 6,300,842
2020-12-09 2020-12-07 0.300 20,688,500 -50,000 0.44% 6,206,550
2020-12-08 2020-12-04 0.310 20,738,500 -95,000 0.44% 6,428,935
2020-12-07 2020-12-03 0.305 20,833,500 +95,000 0.44% 6,354,218
2020-12-04 2020-12-02 0.310 20,738,500 -35,000 0.44% 6,428,935
2020-11-30 2020-11-26 0.320 20,773,500 +207,000 0.44% 6,647,520
2020-11-27 2020-11-25 0.290 20,566,500 +1,000 0.44% 5,964,285
2020-11-24 2020-11-20 0.290 20,565,500 +20,000 0.44% 5,963,995
2020-11-20 2020-11-18 0.300 20,545,500 -190,000 0.44% 6,163,650
2020-11-12 2020-11-10 0.305 20,735,500 -52,000 0.44% 6,324,328
2020-11-09 2020-11-05 0.290 20,787,500 -1,000 0.44% 6,028,375
2020-10-27 2020-10-22 0.290 20,788,500 +45,000 0.44% 6,028,665
2020-10-23 2020-10-21 0.290 20,743,500 +24,000 0.44% 6,015,615
2020-08-25 2020-08-21 0.310 20,719,500 -60,000 0.44% 6,423,045
2020-08-24 2020-08-20 0.300 20,779,500 +4,000 0.44% 6,233,850
2020-08-18 2020-08-14 0.310 20,775,500 -289,000 0.44% 6,440,405
2020-08-17 2020-08-13 0.310 21,064,500 +60,000 0.45% 6,529,995
2020-08-14 2020-08-12 0.300 21,004,500 -45,000 0.45% 6,301,350
2020-08-13 2020-08-11 0.290 21,049,500 -45,000 0.45% 6,104,355
2020-08-10 2020-08-06 0.330 21,094,500 -93,000 0.45% 6,961,185
2020-08-07 2020-08-05 0.345 21,187,500 -110,000 0.45% 7,309,687
2020-08-06 2020-08-04 0.320 21,297,500 -10,000 0.45% 6,815,200
2020-08-05 2020-08-03 0.315 21,307,500 +550,000 0.45% 6,711,862
2020-08-04 2020-07-31 0.310 20,757,500 -90,000 0.44% 6,434,825
2020-08-03 2020-07-30 0.330 20,847,500 +530,000 0.44% 6,879,675
2020-06-23 2020-06-19 0.265 20,317,500 -27,000 0.43% 5,384,138
2020-06-11 2020-06-09 0.265 20,344,500 +4,000 0.43% 5,391,292
2020-05-28 2020-05-26 0.250 20,340,500 -100,000 0.43% 5,085,125
2020-05-15 2020-05-13 0.280 20,440,500 -20,000 0.44% 5,723,340
2020-04-28 2020-04-24 0.295 20,460,500 +52,000 0.44% 6,035,848
2020-04-21 2020-04-17 0.290 20,408,500 +25,000 0.43% 5,918,465
2020-04-20 2020-04-16 0.290 20,383,500 +10,000 0.43% 5,911,215
2020-04-08 2020-04-06 0.270 20,373,500 +80,000 0.43% 5,500,845
2020-04-01 2020-03-30 0.300 20,293,500 -1,000 0.43% 6,088,050
2020-03-30 2020-03-26 0.300 20,294,500 +20,000 0.43% 6,088,350
2020-03-24 2020-03-20 0.300 20,274,500 +20,000 0.43% 6,082,350
2020-03-23 2020-03-19 0.300 20,254,500 -10,000 0.43% 6,076,350
2020-03-17 2020-03-13 0.325 20,264,500 +1,000 0.43% 6,585,962
2020-03-16 2020-03-12 0.340 20,263,500 -100,000 0.43% 6,889,590
2020-03-12 2020-03-10 0.355 20,363,500 -40,000 0.43% 7,229,042
2020-03-11 2020-03-09 0.340 20,403,500 -80,000 0.43% 6,937,190
2020-03-06 2020-03-04 0.360 20,483,500 -50,000 0.44% 7,374,060
2020-02-24 2020-02-20 0.340 20,533,500 +14,000 0.44% 6,981,390
2020-02-18 2020-02-14 0.335 20,519,500 -4,000 0.44% 6,874,032
2020-02-04 2020-01-31 0.340 20,523,500 +56,000 0.44% 6,977,990
2020-02-03 2020-01-30 0.325 20,467,500 +150,000 0.44% 6,651,938
2020-01-31 2020-01-29 0.350 20,317,500 +50,000 0.43% 7,111,125
2020-01-23 2020-01-21 0.370 20,267,500 +10,000 0.43% 7,498,975
2020-01-06 2020-01-02 0.400 20,257,500 -42,000 0.43% 8,103,000
2020-01-03 2019-12-31 0.380 20,299,500 +42,000 0.43% 7,713,810
2019-12-23 2019-12-19 0.380 20,257,500 +40,000 0.43% 7,697,850
2019-12-13 2019-12-11 0.385 20,217,500 -14,000 0.43% 7,783,738
2019-12-12 2019-12-10 0.380 20,231,500 +1,000 0.43% 7,687,970
2019-12-09 2019-12-05 0.400 20,230,500 +30,000 0.43% 8,092,200
2019-11-19 2019-11-15 0.405 20,200,500 -140,000 0.43% 8,181,203
2019-10-18 2019-10-16 0.435 20,340,500 -10,000 0.43% 8,848,118
2019-09-13 2019-09-11 0.450 20,350,500 -2,000 0.43% 9,157,725
2019-09-06 2019-09-04 0.405 20,352,500 -40,000 0.43% 8,242,763
2019-09-04 2019-09-02 0.380 20,392,500 +2,000 0.43% 7,749,150
2019-09-02 2019-08-29 0.405 20,390,500 +40,000 0.43% 8,258,153
2019-08-27 2019-08-23 0.425 20,350,500 +10,000 0.43% 8,648,962
2019-08-13 2019-08-09 0.435 20,340,500 +60,000 0.43% 8,848,118
2019-08-09 2019-08-07 0.430 20,280,500 +140,000 0.43% 8,720,615
2019-08-08 2019-08-06 0.460 20,140,500 +60,000 0.43% 9,264,630
2019-08-07 2019-08-05 0.520 20,080,500 -1,000 0.43% 10,441,860
2019-07-19 2019-07-17 0.600 20,081,500 +8,000 0.43% 12,048,900
2019-07-04 2019-07-02 0.600 20,073,500 +29,000 0.43% 12,044,100
2019-06-25 2019-06-21 0.610 20,044,500 +57,000 0.43% 12,227,145
2019-06-21 2019-06-19 0.620 19,987,500 +16,000 0.43% 12,392,250
2019-06-12 2019-06-10 0.630 19,971,500 -12,000 0.43% 12,582,045
2019-05-31 2019-05-29 0.600 19,983,500 +30,000 0.43% 11,990,100
2019-05-24 2019-05-22 0.690 19,953,500 +10,000 0.42% 13,767,915
2019-05-17 2019-05-15 0.730 19,943,500 -8,000 0.42% 14,558,755
2019-05-15 2019-05-10 0.730 19,951,500 +10,000 0.42% 14,564,595
2019-05-14 2019-05-09 0.710 19,941,500 +41,000 0.42% 14,158,465
2019-05-09 2019-05-07 0.760 19,900,500 +10,000 0.42% 15,124,380
2019-05-08 2019-05-06 0.760 19,890,500 -40,000 0.42% 15,116,780
2019-05-07 2019-05-03 0.840 19,930,500 -38,000 0.42% 16,741,620
2019-05-06 2019-05-02 0.840 19,968,500 +6,000 0.43% 16,773,540
2019-04-29 2019-04-25 0.800 19,962,500 -47,000 0.42% 15,970,000
2019-04-24 2019-04-18 0.820 20,009,500 +38,000 0.43% 16,407,790
2019-04-23 2019-04-17 0.820 19,971,500 +13,000 0.43% 16,376,630
2019-04-18 2019-04-16 0.850 19,958,500 -139,000 0.42% 16,964,725
2019-04-17 2019-04-15 0.820 20,097,500 +89,000 0.43% 16,479,950
2019-04-16 2019-04-12 0.850 20,008,500 -186,000 0.43% 17,007,225
2019-04-15 2019-04-11 0.860 20,194,500 -20,000 0.43% 17,367,270
2019-04-12 2019-04-10 0.890 20,214,500 +255,000 0.43% 17,990,905
2019-04-10 2019-04-08 0.820 19,959,500 -5,000 0.42% 16,366,790
2019-04-09 2019-04-04 0.800 19,964,500 -2,000 0.43% 15,971,600
2019-04-08 2019-04-03 0.810 19,966,500 +40,000 0.43% 16,172,865
2019-04-04 2019-04-02 0.780 19,926,500 +16,000 0.42% 15,542,670
2019-03-29 2019-03-27 0.770 19,910,500 -50,000 0.42% 15,331,085
2019-03-28 2019-03-26 0.780 19,960,500 +21,000 0.42% 15,569,190
2019-03-27 2019-03-25 0.800 19,939,500 -21,000 0.42% 15,951,600
2019-03-26 2019-03-22 0.820 19,960,500 -350,000 0.42% 16,367,610
2019-03-25 2019-03-21 0.840 20,310,500 -1,000 0.43% 17,060,820
2019-03-22 2019-03-20 0.820 20,311,500 +23,000 0.43% 16,655,430
2019-03-19 2019-03-15 0.830 20,288,500 -39,000 0.43% 16,839,455
2019-03-18 2019-03-14 0.800 20,327,500 -20,000 0.43% 16,262,000
2019-03-15 2019-03-13 0.800 20,347,500 +110,000 0.43% 16,278,000
2019-03-14 2019-03-12 0.830 20,237,500 -442,000 0.43% 16,797,125
2019-03-13 2019-03-11 0.800 20,679,500 -26,000 0.44% 16,543,600
2019-03-12 2019-03-08 0.770 20,705,500 +80,000 0.44% 15,943,235
2019-03-11 2019-03-07 0.820 20,625,500 +51,000 0.44% 16,912,910
2019-03-08 2019-03-06 0.850 20,574,500 +104,000 0.44% 17,488,325
2019-03-07 2019-03-05 0.840 20,470,500 -103,000 0.44% 17,195,220
2019-03-06 2019-03-04 0.840 20,573,500 -2,181,000 0.44% 17,281,740
2019-03-05 2019-03-01 0.900 22,754,500 +2,291,000 0.48% 20,479,050
2019-02-27 2019-02-25 0.670 20,463,500 +3,000 0.44% 13,710,545
2019-02-19 2019-02-15 0.680 20,460,500 +100,000 0.44% 13,913,140
2019-02-12 2019-02-08 0.580 20,360,500 +10,000 0.43% 11,809,090
2019-02-11 2019-02-04 0.580 20,350,500 -400,000 0.43% 11,803,290
2019-01-31 2019-01-29 0.560 20,750,500 +1,000 0.44% 11,620,280
2019-01-30 2019-01-28 0.560 20,749,500 +2,000 0.44% 11,619,720
2019-01-29 2019-01-25 0.570 20,747,500 -29,000 0.44% 11,826,075
2019-01-28 2019-01-24 0.550 20,776,500 +5,000 0.44% 11,427,075
2019-01-25 2019-01-23 0.580 20,771,500 +26,000 0.44% 12,047,470
2019-01-18 2019-01-16 0.620 20,745,500 -1,000 0.44% 12,862,210
2019-01-03 2018-12-31 0.600 20,746,500 -1,000 0.44% 12,447,900
2019-01-02 2018-12-27 0.610 20,747,500 -3,000 0.44% 12,655,975
2018-12-28 2018-12-24 0.630 20,750,500 +2,000 0.44% 13,072,815
2018-12-17 2018-12-13 0.660 20,748,500 +400,000 0.44% 13,694,010
2018-12-14 2018-12-12 0.680 20,348,500 +503,000 0.43% 13,836,980
2018-12-13 2018-12-11 0.670 19,845,500 +200,000 0.42% 13,296,485
2018-12-12 2018-12-10 0.640 19,645,500 +300,000 0.42% 12,573,120
2018-12-10 2018-12-06 0.640 19,345,500 -30,000 0.41% 12,381,120
2018-12-07 2018-12-05 0.640 19,375,500 +30,000 0.41% 12,400,320
2018-12-06 2018-12-04 0.650 19,345,500 -1,000 0.41% 12,574,575
2018-11-27 2018-11-23 0.620 19,346,500 +1,000 0.41% 11,994,830
2018-11-16 2018-11-14 0.620 19,345,500 +1,000 0.41% 11,994,210
2018-11-08 2018-11-06 0.620 19,344,500 -25,000 0.41% 11,993,590
2018-10-30 2018-10-26 0.600 19,369,500 -5,000 0.41% 11,621,700
2018-10-29 2018-10-25 0.610 19,374,500 -2,000 0.41% 11,818,445
2018-10-15 2018-10-11 0.580 19,376,500 -5,000 0.41% 11,238,370
2018-10-10 2018-10-08 0.610 19,381,500 -1,000 0.41% 11,822,715
2018-10-09 2018-10-05 0.620 19,382,500 -251,000 0.41% 12,017,150
2018-09-28 2018-09-26 0.670 19,633,500 -2,000 0.42% 13,154,445
2018-09-27 2018-09-24 0.700 19,635,500 -2,000 0.42% 13,744,850
2018-09-24 2018-09-20 0.730 19,637,500 -20,000 0.42% 14,335,375
2018-09-14 2018-09-12 0.620 19,657,500 +2,000 0.42% 12,187,650
2018-09-10 2018-09-06 0.640 19,655,500 +20,000 0.42% 12,579,520
2018-09-04 2018-08-31 0.750 19,635,500 +2,000 0.42% 14,726,625
2018-08-31 2018-08-29 0.800 19,633,500 -10,000 0.42% 15,706,800
2018-08-30 2018-08-28 0.760 19,643,500 -60,000 0.42% 14,929,060
2018-08-22 2018-08-20 0.740 19,703,500 -1,000 0.42% 14,580,590
2018-08-21 2018-08-17 0.760 19,704,500 +26,000 0.42% 14,975,420
2018-08-16 2018-08-14 0.780 19,678,500 +3,000 0.42% 15,349,230
2018-08-13 2018-08-09 0.820 19,675,500 -1,000 0.42% 16,133,910
2018-08-06 2018-08-02 0.790 19,676,500 +2,000 0.42% 15,544,435
2018-07-20 2018-07-18 0.830 19,674,500 +44,000 0.42% 16,329,835
2018-07-19 2018-07-17 0.850 19,630,500 -43,000 0.42% 16,685,925
2018-07-18 2018-07-16 0.840 19,673,500 -30,000 0.42% 16,525,740
2018-07-12 2018-07-10 0.840 19,703,500 -55,000 0.42% 16,550,940
2018-07-05 2018-07-03 0.850 19,758,500 -12,000 0.42% 16,794,725
2018-07-04 2018-06-29 0.900 19,770,500 +12,000 0.42% 17,793,450
2018-06-28 2018-06-26 0.970 19,758,500 -2,000 0.42% 19,165,745
2018-06-04 2018-05-31 1.070 19,760,500 -10,000 0.42% 21,143,735
2018-05-29 2018-05-25 1.110 19,770,500 -15,000 0.42% 21,945,255
2018-05-28 2018-05-24 1.180 19,785,500 +34,000 0.42% 23,346,890
2018-05-23 2018-05-18 0.980 19,751,500 -20,000 0.42% 19,356,470
2018-05-21 2018-05-17 1.010 19,771,500 -10,000 0.42% 19,969,215
2018-05-14 2018-05-10 1.050 19,781,500 -100,000 0.42% 20,770,575
2018-05-08 2018-05-04 1.100 19,881,500 +1,000 0.42% 21,869,650
2018-05-02 2018-04-27 1.110 19,880,500 -2,000 0.42% 22,067,355
2018-04-26 2018-04-24 1.130 19,882,500 -38,000 0.42% 22,467,225
2018-04-23 2018-04-19 1.160 19,920,500 -52,000 0.42% 23,107,780
2018-04-17 2018-04-13 1.210 19,972,500 +50,000 0.43% 24,166,725
2018-04-12 2018-04-10 1.220 19,922,500 -20,000 0.42% 24,305,450
2018-04-11 2018-04-09 1.220 19,942,500 -1,000 0.42% 24,329,850
2018-04-09 2018-04-04 1.210 19,943,500 +20,000 0.42% 24,131,635
2018-04-06 2018-04-03 1.180 19,923,500 -288,000 0.42% 23,509,730
2018-04-03 2018-03-28 1.260 20,211,500 +100,000 0.43% 25,466,490
2018-03-29 2018-03-27 1.280 20,111,500 +50,000 0.43% 25,742,720
2018-03-27 2018-03-23 1.260 20,061,500 +389,000 0.43% 25,277,490
2018-03-26 2018-03-22 1.270 19,672,500 +430,000 0.42% 24,984,075
2018-03-23 2018-03-21 1.280 19,242,500 +300,000 0.41% 24,630,400
2018-03-22 2018-03-20 1.280 18,942,500 +346,000 0.40% 24,246,400
2018-03-21 2018-03-19 1.290 18,596,500 +240,000 0.40% 23,989,485
2018-03-20 2018-03-16 1.290 18,356,500 +479,000 0.39% 23,679,885
2018-03-16 2018-03-14 1.300 17,877,500 +781,000 0.38% 23,240,750
2018-03-15 2018-03-13 1.310 17,096,500 +1,214,000 0.36% 22,396,415
2018-03-14 2018-03-12 1.310 15,882,500 +67,000 0.34% 20,806,075
2018-03-13 2018-03-09 1.310 15,815,500 -39,000 0.34% 20,718,305
2018-03-12 2018-03-08 1.320 15,854,500 +81,000 0.34% 20,927,940
2018-03-09 2018-03-07 1.290 15,773,500 +756,000 0.34% 20,347,815
2018-03-08 2018-03-06 1.340 15,017,500 +139,000 0.32% 20,123,450
2018-03-07 2018-03-05 1.320 14,878,500 +1,254,000 0.32% 19,639,620
2018-03-06 2018-03-02 1.340 13,624,500 +398,000 0.29% 18,256,830
2018-03-05 2018-03-01 1.350 13,226,500 +271,000 0.28% 17,855,775
2018-03-02 2018-02-28 1.350 12,955,500 +554,000 0.28% 17,489,925
2018-03-01 2018-02-27 1.360 12,401,500 +157,000 0.26% 16,866,040
2018-02-28 2018-02-26 1.440 12,244,500 +437,000 0.26% 17,632,080
2018-02-27 2018-02-23 1.440 11,807,500 +1,212,000 0.25% 17,002,800
2018-02-26 2018-02-22 1.470 10,595,500 +191,000 0.23% 15,575,385
2018-02-23 2018-02-21 1.320 10,404,500 +302,000 0.22% 13,733,940
2018-02-22 2018-02-20 1.330 10,102,500 +280,000 0.22% 13,436,325
2018-02-21 2018-02-15 1.350 9,822,500 +785,000 0.21% 13,260,375
2018-02-20 2018-02-13 1.290 9,037,500 +751,000 0.19% 11,658,375
2018-02-14 2018-02-12 1.330 8,286,500 +371,000 0.18% 11,021,045
2018-02-13 2018-02-09 1.350 7,915,500 +943,000 0.17% 10,685,925
2018-02-12 2018-02-08 1.390 6,972,500 -9,000 0.15% 9,691,775
2018-02-09 2018-02-07 1.380 6,981,500 +34,000 0.15% 9,634,470
2018-02-08 2018-02-06 1.350 6,947,500 +2,039,000 0.15% 9,379,125
2018-02-07 2018-02-05 1.420 4,908,500 -41,000 0.10% 6,970,070
2018-02-06 2018-02-02 1.480 4,949,500 +26,000 0.11% 7,325,260
2018-02-05 2018-02-01 1.500 4,923,500 +357,000 0.10% 7,385,250
2018-02-02 2018-01-31 1.490 4,566,500 -1,959,000 0.10% 6,804,085
2018-02-01 2018-01-30 1.650 6,525,500 +2,442,000 0.14% 10,767,075
2018-01-22 2018-01-18 1.350 4,083,500 -14,000 0.09% 5,512,725
2018-01-19 2018-01-17 1.380 4,097,500 +394,000 0.09% 5,654,550
2018-01-17 2018-01-15 1.320 3,703,500 +60,000 0.08% 4,888,620
2018-01-10 2018-01-08 1.370 3,643,500 +20,000 0.08% 4,991,595
2018-01-09 2018-01-05 1.380 3,623,500 +2,000 0.08% 5,000,430
2018-01-08 2018-01-04 1.390 3,621,500 -28,000 0.08% 5,033,885
2018-01-04 2018-01-02 1.380 3,649,500 +48,000 0.08% 5,036,310
2018-01-03 2017-12-29 1.370 3,601,500 -26,000 0.08% 4,934,055
2018-01-02 2017-12-28 1.360 3,627,500 +40,000 0.08% 4,933,400
2017-12-28 2017-12-22 1.440 3,587,500 -20,000 0.08% 5,166,000
2017-12-27 2017-12-21 1.470 3,607,500 -55,000 0.08% 5,303,025
2017-12-21 2017-12-19 1.440 3,662,500 +15,000 0.08% 5,274,000
2017-12-20 2017-12-18 1.440 3,647,500 +15,000 0.08% 5,252,400
2017-12-19 2017-12-15 1.420 3,632,500 -102,000 0.08% 5,158,150
2017-12-18 2017-12-14 1.480 3,734,500 +100,000 0.08% 5,527,060
2017-12-15 2017-12-13 1.440 3,634,500 -1,000 0.08% 5,233,680
2017-12-14 2017-12-12 1.480 3,635,500 -45,000 0.08% 5,380,540
2017-12-13 2017-12-11 1.380 3,680,500 -19,000 0.08% 5,079,090
2017-12-12 2017-12-08 1.450 3,699,500 -2,000 0.08% 5,364,275
2017-12-11 2017-12-07 1.440 3,701,500 -26,000 0.08% 5,330,160
2017-12-08 2017-12-06 1.510 3,727,500 +11,000 0.08% 5,628,525
2017-12-07 2017-12-05 1.560 3,716,500 -225,000 0.08% 5,797,740
2017-12-06 2017-12-04 1.580 3,941,500 +276,000 0.08% 6,227,570
2017-12-05 2017-12-01 1.430 3,665,500 -74,000 0.08% 5,241,665
2017-12-04 2017-11-30 1.380 3,739,500 -29,000 0.08% 5,160,510
2017-12-01 2017-11-29 1.440 3,768,500 -89,000 0.08% 5,426,640
2017-11-30 2017-11-28 1.330 3,857,500 +43,000 0.08% 5,130,475
2017-11-29 2017-11-27 1.130 3,814,500 -5,000 0.08% 4,310,385
2017-11-28 2017-11-24 1.140 3,819,500 -5,000 0.08% 4,354,230
2017-11-27 2017-11-23 1.100 3,824,500 -37,000 0.08% 4,206,950
2017-11-22 2017-11-20 1.170 3,861,500 -15,000 0.08% 4,517,955
2017-11-20 2017-11-16 1.210 3,876,500 +100,000 0.08% 4,690,565
2017-11-17 2017-11-15 1.190 3,776,500 +20,000 0.08% 4,494,035
2017-11-15 2017-11-13 1.230 3,756,500 +5,000 0.08% 4,620,495
2017-11-14 2017-11-10 1.210 3,751,500 -40,000 0.08% 4,539,315
2017-11-13 2017-11-09 1.240 3,791,500 -18,000 0.08% 4,701,460
2017-11-10 2017-11-08 1.220 3,809,500 +209,000 0.08% 4,647,590
2017-11-08 2017-11-06 1.300 3,600,500 +11,000 0.08% 4,680,650
2017-11-07 2017-11-03 1.330 3,589,500 -52,000 0.08% 4,774,035
2017-11-06 2017-11-02 1.350 3,641,500 +60,000 0.08% 4,916,025
2017-11-03 2017-11-01 1.340 3,581,500 +34,000 0.08% 4,799,210
2017-11-02 2017-10-31 1.250 3,547,500 +55,000 0.08% 4,434,375
2017-11-01 2017-10-30 1.300 3,492,500 -80,000 0.07% 4,540,250
2017-10-31 2017-10-27 1.380 3,572,500 -10,000 0.08% 4,930,050
2017-10-30 2017-10-26 1.400 3,582,500 -1,000 0.08% 5,015,500
2017-10-26 2017-10-24 1.420 3,583,500 -10,000 0.08% 5,088,570
2017-10-25 2017-10-23 1.400 3,593,500 +20,000 0.08% 5,030,900
2017-10-24 2017-10-20 1.500 3,573,500 -10,000 0.08% 5,360,250
2017-10-23 2017-10-19 1.470 3,583,500 -20,000 0.08% 5,267,745
2017-10-20 2017-10-18 1.460 3,603,500 -20,000 0.08% 5,261,110
2017-10-16 2017-10-12 1.520 3,623,500 +5,000 0.08% 5,507,720
2017-10-12 2017-10-10 1.610 3,618,500 -4,000 0.08% 5,825,785
2017-10-11 2017-10-09 1.630 3,622,500 +14,000 0.08% 5,904,675
2017-10-10 2017-10-06 1.600 3,608,500 -44,000 0.08% 5,773,600
2017-10-06 2017-10-03 1.590 3,652,500 -10,000 0.08% 5,807,475
2017-10-04 2017-09-29 1.610 3,662,500 -94,000 0.08% 5,896,625
2017-10-03 2017-09-28 1.610 3,756,500 +373,000 0.08% 6,047,965
2017-09-29 2017-09-27 1.700 3,383,500 +78,000 0.07% 5,751,950
2017-09-28 2017-09-26 1.540 3,305,500 -10,000 0.07% 5,090,470
2017-09-27 2017-09-25 1.500 3,315,500 -2,744,000 0.07% 4,973,250
2017-09-26 2017-09-22 1.640 6,059,500 -167,000 0.13% 9,937,580
2017-09-25 2017-09-21 1.640 6,226,500 +195,000 0.13% 10,211,460
2017-09-22 2017-09-20 1.650 6,031,500 -287,000 0.13% 9,951,975
2017-09-21 2017-09-19 1.690 6,318,500 -41,000 0.13% 10,678,265
2017-09-20 2017-09-18 1.720 6,359,500 -284,000 0.14% 10,938,340
2017-09-19 2017-09-15 1.730 6,643,500 +402,000 0.14% 11,493,255
2017-09-18 2017-09-14 1.800 6,241,500 +256,000 0.13% 11,234,700
2017-09-15 2017-09-13 1.720 5,985,500 +39,000 0.13% 10,295,060
2017-09-14 2017-09-12 1.690 5,946,500 +627,000 0.13% 10,049,585
2017-09-13 2017-09-11 1.750 5,319,500 +668,000 0.11% 9,309,125
2017-09-12 2017-09-08 1.800 4,651,500 -9,000 0.10% 8,372,700
2017-09-11 2017-09-07 1.810 4,660,500 -197,000 0.10% 8,435,505
2017-09-08 2017-09-06 1.600 4,857,500 -97,000 0.10% 7,772,000
2017-09-07 2017-09-05 1.560 4,954,500 +115,000 0.11% 7,729,020
2017-09-06 2017-09-04 1.550 4,839,500 +87,000 0.10% 7,501,225
2017-09-05 2017-09-01 1.560 4,752,500 +864,000 0.10% 7,413,900
2017-09-04 2017-08-31 1.620 3,888,500 +8,000 0.08% 6,299,370
2017-09-01 2017-08-30 1.640 3,880,500 +80,000 0.08% 6,364,020
2017-08-31 2017-08-29 1.680 3,800,500 +71,000 0.08% 6,384,840
2017-08-30 2017-08-28 1.590 3,729,500 -254,000 0.08% 5,929,905
2017-08-29 2017-08-25 1.730 3,983,500 +206,000 0.08% 6,891,455
2017-08-28 2017-08-24 1.790 3,777,500 -133,000 0.08% 6,761,725
2017-08-25 2017-08-22 1.890 3,910,500 +53,000 0.08% 7,390,845
2017-08-24 2017-08-21 1.960 3,857,500 -35,000 0.08% 7,560,700
2017-08-22 2017-08-18 1.750 3,892,500 -439,000 0.08% 6,811,875
2017-08-21 2017-08-17 1.990 4,331,500 +8,000 0.09% 8,619,685
2017-08-18 2017-08-16 2.010 4,323,500 -2,541,000 0.09% 8,690,235
2017-08-17 2017-08-15 2.140 6,864,500 +2,799,000 0.15% 14,690,030
2017-08-16 2017-08-14 2.200 4,065,500 +292,000 0.09% 8,944,100
2017-08-15 2017-08-11 1.520 3,773,500 +329,000 0.08% 5,735,720
2017-08-14 2017-08-10 1.390 3,444,500 +90,000 0.07% 4,787,855
2017-08-10 2017-08-08 1.160 3,354,500 +327,000 0.07% 3,891,220
2017-08-09 2017-08-07 1.000 3,027,500 +73,000 0.06% 3,027,500
2017-08-07 2017-08-03 0.930 2,954,500 -2,000 0.06% 2,747,685
2017-08-03 2017-08-01 0.880 2,956,500 +1,000 0.06% 2,601,720
2017-08-02 2017-07-31 0.920 2,955,500 -23,000 0.06% 2,719,060
2017-08-01 2017-07-28 0.910 2,978,500 -193,000 0.06% 2,710,435
2017-07-28 2017-07-26 0.840 3,171,500 +34,000 0.07% 2,664,060
2017-07-25 2017-07-21 0.780 3,137,500 -47,000 0.07% 2,447,250
2017-07-24 2017-07-20 0.820 3,184,500 +88,000 0.07% 2,611,290
2017-07-21 2017-07-19 0.770 3,096,500 -60,000 0.07% 2,384,305
2017-07-20 2017-07-18 0.600 3,156,500 -48,000 0.07% 1,893,900
2017-07-19 2017-07-17 0.640 3,204,500 +81,000 0.07% 2,050,880
2017-07-18 2017-07-14 0.690 3,123,500 -142,000 0.07% 2,155,215
2017-07-17 2017-07-13 0.720 3,265,500 -37,000 0.07% 2,351,160
2017-07-14 2017-07-12 0.730 3,302,500 -32,000 0.07% 2,410,825
2017-07-13 2017-07-11 0.790 3,334,500 -155,000 0.07% 2,634,255
2017-07-12 2017-07-10 0.850 3,489,500 +133,000 0.07% 2,966,075
2017-07-11 2017-07-07 0.580 3,356,500 -99,000 0.07% 1,946,770
2017-07-07 2017-07-05 0.590 3,455,500 -110,000 0.07% 2,038,745
2017-07-05 2017-07-03 0.600 3,565,500 -16,000 0.08% 2,139,300
2017-07-04 2017-06-30 0.640 3,581,500 -278,000 0.08% 2,292,160
2017-07-03 2017-06-29 0.660 3,859,500 +16,000 0.08% 2,547,270
2017-06-26 2017-06-22 0.680 3,843,500 +50,000 0.08% 2,613,580
2017-05-25 2017-05-23 0.700 3,793,500 -10,000 0.08% 2,655,450
2017-05-15 2017-05-11 0.690 3,803,500 +1,000 0.08% 2,624,415
2017-05-12 2017-05-10 0.690 3,802,500 +1,000 0.08% 2,623,725
2017-03-27 2017-03-23 0.760 3,801,500 -11,000 0.08% 2,889,140
2017-03-24 2017-03-22 0.740 3,812,500 -31,000 0.08% 2,821,250
2017-03-22 2017-03-20 0.740 3,843,500 +11,000 0.08% 2,844,190
2017-03-20 2017-03-16 0.740 3,832,500 -2,000 0.08% 2,836,050
2017-03-13 2017-03-09 0.740 3,834,500 +2,000 0.08% 2,837,530
2016-12-09 2016-12-07 0.710 3,832,500 +20,000 0.08% 2,721,075
2016-11-01 2016-10-28 0.760 3,812,500 -68,000 0.08% 2,897,500
2016-10-28 2016-10-26 0.790 3,880,500 -20,000 0.08% 3,065,595
2016-10-20 2016-10-18 0.820 3,900,500 +68,000 0.08% 3,198,410
2016-09-15 2016-09-13 0.800 3,832,500 +10,000 0.08% 3,066,000
2016-09-05 2016-09-01 0.820 3,822,500 -30,000 0.08% 3,134,450
2016-08-29 2016-08-25 0.850 3,852,500 +30,000 0.08% 3,274,625
2016-07-26 2016-07-22 0.790 3,822,500 +10,000 0.08% 3,019,775
2016-06-16 2016-06-14 0.810 3,812,500 -10,000 0.08% 3,088,125
2016-06-13 2016-06-08 0.890 3,822,500 -30,000 0.08% 3,402,025
2016-06-06 2016-06-02 0.770 3,852,500 -10,000 0.08% 2,966,425
2016-05-18 2016-05-16 0.710 3,862,500 +20,000 0.08% 2,742,375
2016-05-17 2016-05-13 0.740 3,842,500 -70,000 0.08% 2,843,450
2016-05-03 2016-04-28 0.800 3,912,500 +50,000 0.08% 3,130,000
2016-04-27 2016-04-25 0.810 3,862,500 -80,000 0.08% 3,128,625
2016-04-26 2016-04-22 0.870 3,942,500 -204,000 0.08% 3,429,975
2016-04-25 2016-04-21 0.870 4,146,500 +92,000 0.09% 3,607,455
2016-04-22 2016-04-20 0.850 4,054,500 +112,000 0.09% 3,446,325
2016-04-20 2016-04-18 0.860 3,942,500 +10,000 0.08% 3,390,550
2016-04-18 2016-04-14 0.840 3,932,500 -415,000 0.08% 3,303,300
2016-04-15 2016-04-13 0.850 4,347,500 -13,000 0.09% 3,695,375
2016-04-13 2016-04-11 0.860 4,360,500 -267,000 0.09% 3,750,030
2016-04-12 2016-04-08 0.860 4,627,500 -250,000 0.10% 3,979,650
2016-04-11 2016-04-07 0.850 4,877,500 -187,000 0.10% 4,145,875
2016-04-08 2016-04-06 0.860 5,064,500 -319,000 0.11% 4,355,470
2016-04-07 2016-04-05 0.860 5,383,500 -49,000 0.11% 4,629,810
2016-04-06 2016-04-01 0.850 5,432,500 -646,000 0.12% 4,617,625
2016-04-05 2016-03-31 0.880 6,078,500 +2,315,000 0.13% 5,349,080
2016-03-24 2016-03-22 0.780 3,763,500 -13,000 0.08% 2,935,530
2016-03-21 2016-03-17 0.740 3,776,500 +13,000 0.08% 2,794,610
2016-03-18 2016-03-16 0.760 3,763,500 -60,000 0.08% 2,860,260
2016-03-09 2016-03-07 0.780 3,823,500 +10,000 0.08% 2,982,330
2016-03-04 2016-03-02 0.750 3,813,500 +50,000 0.08% 2,860,125
2016-01-18 2016-01-14 0.760 3,763,500 +13,000 0.08% 2,860,260
2015-12-22 2015-12-18 0.970 3,750,500 +1,000 0.08% 3,637,985
2015-11-30 2015-11-26 1.130 3,749,500 -60,000 0.08% 4,236,935
2015-11-27 2015-11-25 1.190 3,809,500 +60,000 0.08% 4,533,305
2015-10-06 2015-10-02 1.190 3,749,500 -10,000 0.08% 4,461,905
2015-09-09 2015-09-07 1.130 3,759,500 -60,000 0.08% 4,248,235
2015-09-08 2015-09-04 1.100 3,819,500 -20,000 0.08% 4,201,450
2015-08-28 2015-08-26 1.060 3,839,500 -314,000 0.08% 4,069,870
2015-08-26 2015-08-24 1.010 4,153,500 -75,000 0.09% 4,195,035
2015-07-29 2015-07-27 1.330 4,228,500 -10,000 0.09% 5,623,905
2015-07-21 2015-07-17 1.510 4,238,500 +6,000 0.09% 6,400,135
2015-07-16 2015-07-14 1.490 4,232,500 +10,000 0.09% 6,306,425
2015-07-14 2015-07-10 1.400 4,222,500 +8,000 0.09% 5,911,500
2015-07-10 2015-07-08 0.950 4,214,500 -520,000 0.09% 4,003,775
2015-07-09 2015-07-07 1.180 4,734,500 +8,000 0.10% 5,586,710
2015-07-08 2015-07-06 1.290 4,726,500 -90,000 0.10% 6,097,185
2015-07-07 2015-07-03 1.470 4,816,500 -290,000 0.10% 7,080,255
2015-07-03 2015-06-30 1.600 5,106,500 -20,000 0.11% 8,170,400
2015-06-30 2015-06-26 1.870 5,126,500 -35,000 0.11% 9,586,555
2015-06-26 2015-06-24 1.900 5,161,500 +2,000 0.11% 9,806,850
2015-06-24 2015-06-22 1.900 5,159,500 -37,000 0.11% 9,803,050
2015-06-23 2015-06-19 1.900 5,196,500 -74,000 0.11% 9,873,350
2015-06-22 2015-06-18 1.910 5,270,500 -223,000 0.11% 10,066,655
2015-06-18 2015-06-16 1.900 5,493,500 +30,000 0.12% 10,437,650
2015-06-15 2015-06-11 1.910 5,463,500 -10,000 0.12% 10,435,285
2015-06-11 2015-06-09 1.930 5,473,500 -1,171,000 0.12% 10,563,855
2015-06-10 2015-06-08 2.000 6,644,500 -71,000 0.14% 13,289,000
2015-06-09 2015-06-05 1.950 6,715,500 -25,000 0.14% 13,095,225
2015-06-08 2015-06-04 1.980 6,740,500 -55,000 0.14% 13,346,190
2015-06-05 2015-06-03 2.030 6,795,500 +713,000 0.14% 13,794,865
2015-06-04 2015-06-02 1.960 6,082,500 -20,000 0.13% 11,921,700
2015-06-03 2015-06-01 1.930 6,102,500 +19,000 0.13% 11,777,825
2015-06-02 2015-05-29 1.990 6,083,500 +840,000 0.13% 12,106,165
2015-06-01 2015-05-28 1.850 5,243,500 -5,000 0.11% 9,700,475
2015-05-29 2015-05-27 1.870 5,248,500 +6,000 0.11% 9,814,695
2015-05-28 2015-05-26 1.920 5,242,500 +95,000 0.11% 10,065,600
2015-05-27 2015-05-22 1.950 5,147,500 +60,000 0.11% 10,037,625
2015-05-22 2015-05-20 2.000 5,087,500 +500,000 0.11% 10,175,000
2015-05-21 2015-05-19 1.970 4,587,500 +76,000 0.10% 9,037,375
2015-05-20 2015-05-18 1.990 4,511,500 -235,000 0.10% 8,977,885
2015-05-19 2015-05-15 2.020 4,746,500 -25,000 0.10% 9,587,930
2015-05-18 2015-05-14 2.100 4,771,500 -277,000 0.10% 10,020,150
2015-05-15 2015-05-13 1.890 5,048,500 -681,000 0.11% 9,541,665
2015-05-14 2015-05-12 1.640 5,729,500 +20,000 0.12% 9,396,380
2015-05-13 2015-05-11 1.630 5,709,500 +20,000 0.12% 9,306,485
2015-05-12 2015-05-08 1.620 5,689,500 -1,600,400 0.12% 9,216,990
2015-05-11 2015-05-07 1.620 7,289,900 -229,000 0.16% 11,809,638
2015-05-07 2015-05-05 1.650 7,518,900 -382,800 0.16% 12,406,185
2015-05-06 2015-05-04 1.720 7,901,700 -282,000 0.17% 13,590,924
2015-05-05 2015-04-30 1.690 8,183,700 -443,000 0.17% 13,830,453
2015-05-04 2015-04-29 1.560 8,626,700 +40,000 0.18% 13,457,652
2015-04-30 2015-04-28 1.620 8,586,700 +20,000 0.18% 13,910,454
2015-04-29 2015-04-27 1.640 8,566,700 +450,000 0.18% 14,049,388
2015-04-28 2015-04-24 1.580 8,116,700 -30,000 0.17% 12,824,386
2015-04-23 2015-04-21 1.570 8,146,700 -20,000 0.17% 12,790,319
2015-04-21 2015-04-17 1.630 8,166,700 -12,000 0.17% 13,311,721
2015-04-16 2015-04-14 1.790 8,178,700 -117,000 0.17% 14,639,873
2015-04-15 2015-04-13 1.870 8,295,700 +140,000 0.18% 15,512,959
2015-04-10 2015-04-08 1.700 8,155,700 +154,000 0.17% 13,864,690
2015-04-08 2015-04-01 1.630 8,001,700 -7,000 0.17% 13,042,771
2015-04-02 2015-03-31 1.730 8,008,700 +257,000 0.17% 13,855,051
2015-04-01 2015-03-30 1.620 7,751,700 +158,000 0.17% 12,557,754
2015-03-30 2015-03-26 1.500 7,593,700 -60,000 0.16% 11,390,550
2015-03-27 2015-03-25 1.480 7,653,700 -19,000 0.16% 11,327,476
2015-03-24 2015-03-20 1.250 7,672,700 -94,000 0.16% 9,590,875
2015-03-19 2015-03-17 1.320 7,766,700 -91,000 0.17% 10,252,044
2015-03-17 2015-03-13 1.350 7,857,700 +16,000 0.17% 10,607,895
2015-03-10 2015-03-06 1.400 7,841,700 -192,000 0.17% 10,978,380
2015-03-03 2015-02-27 1.520 8,033,700 -10,000 0.17% 12,211,224
2015-02-17 2015-02-13 1.540 8,043,700 -5,000 0.17% 12,387,298
2015-02-13 2015-02-11 1.520 8,048,700 -6,000 0.17% 12,234,024
2015-02-12 2015-02-10 1.530 8,054,700 -381,000 0.17% 12,323,691
2015-02-10 2015-02-06 1.490 8,435,700 +20,000 0.18% 12,569,193
2015-02-09 2015-02-05 1.460 8,415,700 +82,000 0.18% 12,286,922
2015-02-06 2015-02-04 1.430 8,333,700 +5,000 0.18% 11,917,191
2015-02-04 2015-02-02 1.460 8,328,700 -76,000 0.18% 12,159,902
2015-01-29 2015-01-27 1.490 8,404,700 +6,000 0.18% 12,523,003
2015-01-27 2015-01-23 1.430 8,398,700 +14,000 0.18% 12,010,141
2015-01-23 2015-01-21 1.450 8,384,700 -20,000 0.18% 12,157,815
2015-01-22 2015-01-20 1.430 8,404,700 -20,000 0.18% 12,018,721
2015-01-15 2015-01-13 1.610 8,424,700 -5,000 0.18% 13,563,767
2015-01-13 2015-01-09 1.610 8,429,700 -50,000 0.18% 13,571,817
2015-01-05 2014-12-31 1.620 8,479,700 +5,000 0.18% 13,737,114
2015-01-02 2014-12-29 1.480 8,474,700 -4,000 0.18% 12,542,556
2014-12-23 2014-12-19 1.520 8,478,700 -15,000 0.18% 12,887,624
2014-12-22 2014-12-18 1.590 8,493,700 -54,000 0.18% 13,504,983
2014-12-19 2014-12-17 1.540 8,547,700 -300,000 0.18% 13,163,458
2014-12-18 2014-12-16 1.660 8,847,700 +25,000 0.19% 14,687,182
2014-12-16 2014-12-12 1.670 8,822,700 +24,000 0.19% 14,733,909
2014-12-15 2014-12-11 1.720 8,798,700 +60,000 0.19% 15,133,764
2014-12-12 2014-12-10 1.710 8,738,700 +20,000 0.19% 14,943,177
2014-12-10 2014-12-08 1.770 8,718,700 -45,000 0.19% 15,432,099
2014-12-09 2014-12-05 1.700 8,763,700 +70,000 0.19% 14,898,290
2014-12-08 2014-12-04 1.780 8,693,700 +478,000 0.19% 15,474,786
2014-12-05 2014-12-03 1.900 8,215,700 -107,000 0.17% 15,609,830
2014-12-04 2014-12-02 2.000 8,322,700 -24,000 0.18% 16,645,400
2014-12-03 2014-12-01 1.980 8,346,700 -20,000 0.18% 16,526,466
2014-12-02 2014-11-28 2.000 8,366,700 +127,000 0.18% 16,733,400
2014-12-01 2014-11-27 2.000 8,239,700 -122,000 0.18% 16,479,400
2014-11-28 2014-11-26 2.050 8,361,700 +618,000 0.18% 17,141,485
2014-11-27 2014-11-25 2.020 7,743,700 -1,663,000 0.16% 15,642,274
2014-11-26 2014-11-24 2.270 9,406,700 +2,063,000 0.20% 21,353,209
2014-11-25 2014-11-21 1.350 7,343,700 -12,000 0.16% 9,913,995
2014-11-24 2014-11-20 1.370 7,355,700 +39,000 0.16% 10,077,309
2014-11-20 2014-11-18 1.400 7,316,700 +100,000 0.16% 10,243,380
2014-11-19 2014-11-17 1.450 7,216,700 +58,000 0.15% 10,464,215
2014-11-18 2014-11-14 1.510 7,158,700 +10,000 0.15% 10,809,637
2014-11-17 2014-11-13 1.520 7,148,700 -2,000 0.15% 10,866,024
2014-11-12 2014-11-10 1.640 7,150,700 +5,000 0.15% 11,727,148
2014-11-11 2014-11-07 1.620 7,145,700 +100,000 0.15% 11,576,034
2014-11-10 2014-11-06 1.600 7,045,700 +5,000 0.15% 11,273,120
2014-11-07 2014-11-05 1.620 7,040,700 +5,000 0.15% 11,405,934
2014-11-05 2014-11-03 1.650 7,035,700 -20,000 0.15% 11,608,905
2014-10-30 2014-10-28 1.650 7,055,700 -10,000 0.15% 11,641,905
2014-10-29 2014-10-27 1.640 7,065,700 -10,000 0.15% 11,587,748
2014-10-28 2014-10-24 1.670 7,075,700 +311,000 0.15% 11,816,419
2014-10-27 2014-10-23 1.590 6,764,700 +10,000 0.14% 10,755,873
2014-10-15 2014-10-13 1.570 6,754,700 -1,000 0.14% 10,604,879
2014-10-14 2014-10-10 1.560 6,755,700 +130,000 0.14% 10,538,892
2014-10-13 2014-10-09 1.610 6,625,700 +5,000 0.14% 10,667,377
2014-10-10 2014-10-08 1.650 6,620,700 +200,000 0.14% 10,924,155
2014-10-07 2014-10-03 1.730 6,420,700 -2,000 0.14% 11,107,811
2014-10-06 2014-09-30 1.630 6,422,700 -1,000 0.14% 10,469,001
2014-10-03 2014-09-29 1.560 6,423,700 +4,000 0.14% 10,020,972
2014-09-30 2014-09-26 1.730 6,419,700 +1,000 0.14% 11,106,081
2014-09-29 2014-09-25 1.950 6,418,700 +1,000 0.14% 12,516,465
2014-09-25 2014-09-23 2.070 6,417,700 +418,000 0.14% 13,284,639
2014-09-24 2014-09-22 2.180 5,999,700 +260,000 0.13% 13,079,346
2014-09-23 2014-09-19 2.250 5,739,700 +12,000 0.12% 12,914,325
2014-09-22 2014-09-18 2.200 5,727,700 +624,000 0.12% 12,600,940
2014-09-17 2014-09-15 2.320 5,103,700 -59,000 0.11% 11,840,584
2014-09-15 2014-09-11 2.390 5,162,700 -10,000 0.11% 12,338,853
2014-09-12 2014-09-10 2.500 5,172,700 +43,000 0.11% 12,931,750
2014-09-11 2014-09-08 2.250 5,129,700 -20,000 0.11% 11,541,825
2014-09-10 2014-09-05 2.210 5,149,700 +20,000 0.11% 11,380,837
2014-09-04 2014-09-02 2.130 5,129,700 -9,000 0.11% 10,926,261
2014-09-01 2014-08-28 2.200 5,138,700 +25,000 0.11% 11,305,140
2014-08-29 2014-08-27 2.180 5,113,700 +70,000 0.11% 11,147,866
2014-08-28 2014-08-26 2.170 5,043,700 +1,000 0.11% 10,944,829
2014-08-14 2014-08-12 2.460 5,042,700 -200 0.11% 12,405,042
2014-08-06 2014-08-04 2.390 5,042,900 -16,000 0.11% 12,052,531
2014-08-05 2014-08-01 2.410 5,058,900 -4,000 0.11% 12,191,949
2014-08-04 2014-07-31 2.500 5,062,900 +6,000 0.11% 12,657,250
2014-07-31 2014-07-29 2.490 5,056,900 -21,000 0.11% 12,591,681
2014-07-30 2014-07-28 2.460 5,077,900 -6,000 0.11% 12,491,634
2014-07-29 2014-07-25 2.490 5,083,900 +20,000 0.11% 12,658,911
2014-07-25 2014-07-23 2.440 5,063,900 +21,000 0.11% 12,355,916
2014-06-24 2014-06-20 2.450 5,042,900 +10,000 0.14% 12,355,105
2014-06-20 2014-06-18 2.520 5,032,900 -38,000 0.14% 12,682,908
2014-06-18 2014-06-16 2.480 5,070,900 -62,000 0.14% 12,575,832
2014-06-17 2014-06-13 2.460 5,132,900 +100,000 0.14% 12,626,934
2014-06-16 2014-06-12 2.450 5,032,900 +1,000 0.14% 12,330,605
2014-06-09 2014-06-05 2.690 5,031,900 -1,000 0.14% 13,535,811
2014-06-05 2014-06-03 2.540 5,032,900 +1,000 0.14% 12,783,566
2014-06-04 2014-05-30 2.650 5,031,900 -16,000 0.14% 13,334,535
2014-06-03 2014-05-29 2.390 5,047,900 -9,000 0.14% 12,064,481
2014-05-30 2014-05-28 2.510 5,056,900 +9,000 0.14% 12,692,819
2014-05-29 2014-05-27 2.600 5,047,900 -19,000 0.14% 13,124,540
2014-05-28 2014-05-26 2.680 5,066,900 -20,000 0.14% 13,579,292
2014-05-27 2014-05-23 2.680 5,086,900 +57,000 0.14% 13,632,892
2014-05-12 2014-05-08 2.740 5,029,900 +39,000 0.14% 13,781,926
2014-05-09 2014-05-07 2.790 4,990,900 +1,000 0.13% 13,924,611
2014-05-08 2014-05-05 2.760 4,989,900 -1,000 0.13% 13,772,124
2014-05-02 2014-04-29 2.720 4,990,900 -60,000 0.13% 13,575,248
2014-04-24 2014-04-22 2.700 5,050,900 -20,000 0.14% 13,637,430
2014-04-22 2014-04-16 2.810 5,070,900 -4,000 0.14% 14,249,229
2014-04-08 2014-04-04 2.920 5,074,900 -50,000 0.14% 14,818,708
2014-04-04 2014-04-02 2.880 5,124,900 +80,000 0.14% 14,759,712
2014-04-01 2014-03-28 2.810 5,044,900 -1,000 0.14% 14,176,169
2014-03-31 2014-03-27 2.720 5,045,900 +151,000 0.14% 13,724,848
2014-03-27 2014-03-25 2.760 4,894,900 +1,000 0.13% 13,509,924
2014-03-25 2014-03-21 2.950 4,893,900 -30,000 0.13% 14,437,005
2014-03-24 2014-03-20 2.900 4,923,900 -10,000 0.13% 14,279,310
2014-03-21 2014-03-19 2.920 4,933,900 +41,000 0.13% 14,406,988
2014-03-19 2014-03-17 3.030 4,892,900 +40,000 0.13% 14,825,487
2014-03-18 2014-03-14 3.070 4,852,900 +100,000 0.13% 14,898,403
2014-03-17 2014-03-13 3.030 4,752,900 +133,000 0.13% 14,401,287
2014-03-14 2014-03-12 3.040 4,619,900 +5,000 0.12% 14,044,496
2014-03-13 2014-03-11 3.210 4,614,900 +1,000 0.12% 14,813,829
2014-03-12 2014-03-10 3.390 4,613,900 -1,000 0.12% 15,641,121
2014-03-11 2014-03-07 3.350 4,614,900 -19,200 0.12% 15,459,915
2014-03-10 2014-03-06 3.380 4,634,100 +163,600 0.12% 15,663,258
2014-03-07 2014-03-05 3.250 4,470,500 +214,000 0.12% 14,529,125
2014-03-04 2014-02-28 3.200 4,256,500 -83,000 0.11% 13,620,800
2014-03-03 2014-02-27 3.200 4,339,500 +5,000 0.12% 13,886,400
2014-02-28 2014-02-26 3.120 4,334,500 -8,000 0.12% 13,523,640
2014-02-27 2014-02-25 2.990 4,342,500 +37,000 0.12% 12,984,075
2014-02-25 2014-02-21 3.150 4,305,500 +32,000 0.12% 13,562,325
2014-02-24 2014-02-20 3.130 4,273,500 -1,000 0.12% 13,376,055
2014-02-21 2014-02-19 3.110 4,274,500 -3,000 0.12% 13,293,695
2014-02-20 2014-02-18 3.010 4,277,500 +14,000 0.12% 12,875,275
2014-02-19 2014-02-17 3.040 4,263,500 +389,000 0.11% 12,961,040
2014-02-18 2014-02-14 3.060 3,874,500 +56,000 0.10% 11,855,970
2014-02-17 2014-02-13 3.060 3,818,500 +8,000 0.10% 11,684,610
2014-02-14 2014-02-12 3.020 3,810,500 +541,000 0.10% 11,507,710
2014-02-13 2014-02-11 3.020 3,269,500 -4,062 0.09% 9,873,890
2014-02-11 2014-02-07 2.930 3,273,562 -14,000 0.09% 9,591,537
2014-02-10 2014-02-06 2.890 3,287,562 -1,000 0.09% 9,501,054
2014-02-07 2014-02-05 2.900 3,288,562 -46,000 0.09% 9,536,830
2014-02-06 2014-02-04 2.870 3,334,562 -20,000 0.09% 9,570,193
2014-02-05 2014-01-30 3.020 3,354,562 +48,000 0.09% 10,130,777
2014-02-04 2014-01-28 3.160 3,306,562 +10,000 0.09% 10,448,736
2014-01-29 2014-01-27 3.230 3,296,562 -77,906 0.09% 10,647,895
2014-01-28 2014-01-24 3.330 3,374,468 -74,000 0.09% 11,236,978
2014-01-27 2014-01-23 3.640 3,448,468 -85,000 0.09% 12,552,424
2014-01-24 2014-01-22 3.420 3,533,468 +911,368 0.10% 12,084,461
2014-01-23 2014-01-21 3.300 2,622,100 -14,000 0.09% 8,652,930
2014-01-22 2014-01-20 3.200 2,636,100 -14,000 0.09% 8,435,520
2014-01-21 2014-01-17 3.130 2,650,100 -14,000 0.09% 8,294,813
2014-01-17 2014-01-15 3.100 2,664,100 +42,000 0.09% 8,258,710
2014-01-15 2014-01-13 3.140 2,622,100 -14,000 0.09% 8,233,394
2014-01-13 2014-01-09 2.990 2,636,100 -42,000 0.09% 7,881,939
2014-01-10 2014-01-08 2.990 2,678,100 -28,000 0.09% 8,007,519
2014-01-09 2014-01-07 2.900 2,706,100 +70,000 0.09% 7,847,690
2014-01-08 2014-01-06 3.000 2,636,100 +14,000 0.09% 7,908,300
2014-01-07 2014-01-03 3.000 2,622,100 +14,000 0.09% 7,866,300
2014-01-02 2013-12-27 3.350 2,608,100 -16,000 0.09% 8,737,135
2013-12-30 2013-12-24 3.250 2,624,100 -14,000 0.09% 8,528,325
2013-12-23 2013-12-19 3.276 2,638,100 -56,000 0.09% 8,641,335
2013-12-20 2013-12-18 3.317 2,694,100 +63,148 0.09% 8,935,078
2013-12-19 2013-12-17 3.296 2,630,952 +13,677 0.09% 8,671,784
2013-12-18 2013-12-16 3.501 2,617,275 -34,094 0.09% 9,162,523
2013-12-17 2013-12-13 3.583 2,651,369 +41,031 0.10% 9,498,999
2013-12-13 2013-12-11 3.613 2,610,338 +13,676 0.09% 9,432,158
2013-12-12 2013-12-10 3.675 2,596,662 -27,353 0.09% 9,542,222
2013-12-10 2013-12-06 3.583 2,624,015 +41,030 0.09% 9,400,999
2013-12-09 2013-12-05 3.675 2,582,985 +27,354 0.09% 9,491,961
2013-12-06 2013-12-04 3.665 2,555,631 +273,539 0.09% 9,365,281
2013-11-21 2013-11-19 4.002 2,282,092 -27,354 0.08% 9,133,759
2013-11-18 2013-11-14 3.931 2,309,446 +27,354 0.08% 9,077,759
2013-11-11 2013-11-07 3.992 2,282,092 +13,677 0.08% 9,110,399
2013-11-05 2013-11-01 4.094 2,268,415 +41,030 0.08% 9,287,998
2013-10-29 2013-10-25 4.105 2,227,385 -205,153 0.08% 9,142,802
2013-10-28 2013-10-24 4.258 2,432,538 -13,677 0.09% 10,358,398
2013-10-25 2013-10-23 4.422 2,446,215 -54,708 0.09% 10,817,278
2013-10-24 2013-10-22 4.514 2,500,923 +683,846 0.09% 11,289,600
2013-10-23 2013-10-21 4.463 1,817,077 +54,708 0.07% 8,109,600
2013-10-18 2013-10-16 4.586 1,762,369 -984,739 0.06% 8,081,919
2013-10-17 2013-10-15 4.545 2,747,108 +1,381,370 0.10% 12,485,281
2013-10-11 2013-10-09 4.084 1,365,738 +13,676 0.05% 5,578,018
2013-10-08 2013-10-04 4.002 1,352,062 -205,153 0.05% 5,411,442
2013-10-07 2013-10-03 3.972 1,557,215 +177,800 0.06% 6,184,718
2013-10-03 2013-09-30 4.064 1,379,415 +27,353 0.05% 5,605,638
2013-10-02 2013-09-27 4.064 1,352,062 -41,030 0.05% 5,494,482
2013-09-30 2013-09-26 4.054 1,393,092 -13,677 0.05% 5,646,959
2013-09-26 2013-09-24 4.064 1,406,769 +150,446 0.05% 5,716,799
2013-09-25 2013-09-23 4.054 1,256,323 +68,385 0.05% 5,092,560
2013-09-24 2013-09-19 3.992 1,187,938 -41,031 0.04% 4,742,398
2013-09-19 2013-09-17 3.951 1,228,969 +27,354 0.04% 4,855,879
2013-09-18 2013-09-16 3.992 1,201,615 -27,354 0.04% 4,796,998
2013-09-17 2013-09-13 4.013 1,228,969 +27,354 0.04% 4,931,359
2013-09-16 2013-09-12 4.013 1,201,615 -54,708 0.04% 4,821,598
2013-09-13 2013-09-11 3.941 1,256,323 +177,800 0.05% 4,951,100
2013-09-12 2013-09-10 4.094 1,078,523 +13,677 0.04% 4,416,000
2013-09-11 2013-09-09 4.115 1,064,846 -41,031 0.04% 4,381,799
2013-09-09 2013-09-05 3.900 1,105,877 +13,677 0.04% 4,312,920
2013-09-06 2013-09-04 3.941 1,092,200 -13,677 0.04% 4,304,300
2013-09-05 2013-09-03 3.941 1,105,877 +13,677 0.04% 4,358,200
2013-09-02 2013-08-29 3.859 1,092,200 -13,677 0.04% 4,214,860
2013-08-28 2013-08-26 4.043 1,105,877 +13,677 0.04% 4,471,400
2013-08-26 2013-08-22 4.023 1,092,200 +287,215 0.04% 4,393,740
2013-08-23 2013-08-21 3.972 804,985 +13,677 0.03% 3,197,122
2013-08-22 2013-08-20 4.043 791,308 +41,031 0.03% 3,199,501
2013-08-21 2013-08-19 4.094 750,277 +41,031 0.03% 3,072,000
2013-08-20 2013-08-16 4.115 709,246 +82,061 0.03% 2,918,519
2013-08-19 2013-08-15 4.166 627,185 +109,416 0.02% 2,612,942
2013-08-16 2013-08-13 4.258 517,769 -27,354 0.02% 2,204,799
2013-08-15 2013-08-12 4.105 545,123 +232,508 0.02% 2,237,580
2013-08-13 2013-08-09 4.217 312,615 +164,123 0.01% 1,318,398
2013-08-12 2013-08-08 4.320 148,492 -27,354 0.01% 641,439
2013-08-09 2013-08-07 4.269 175,846 +13,677 0.01% 750,599
2013-08-08 2013-08-06 4.217 162,169 +13,677 0.01% 683,919
2013-08-07 2013-08-05 4.350 148,492 -27,354 0.01% 645,999
2013-07-30 2013-07-26 3.961 175,846 +54,708 0.01% 696,599
2013-07-24 2013-07-22 3.757 121,138 +41,030 0.00% 455,078
2013-07-19 2013-07-17 4.043 80,108 -13,677 0.00% 323,901
2013-07-17 2013-07-15 4.094 93,785 +27,354 0.00% 384,002
2013-07-16 2013-07-12 4.135 66,431 +13,677 0.00% 274,721
2013-07-11 2013-07-09 4.084 52,754 -27,354 0.00% 215,461
2013-07-10 2013-07-08 4.146 80,108 -13,677 0.00% 332,101
2013-07-09 2013-07-05 4.248 93,785 -13,677 0.00% 398,402
2013-07-08 2013-07-04 4.146 107,462 +13,677 0.00% 445,502
2013-07-05 2013-07-03 4.187 93,785 -27,353 0.00% 392,642
2013-07-02 2013-06-27 3.992 121,138 -41,031 0.00% 483,598
2013-06-28 2013-06-26 3.818 162,169 +41,031 0.01% 619,179
2013-06-27 2013-06-25 3.900 121,138 +41,030 0.00% 472,438
2013-06-26 2013-06-24 3.941 80,108 -478,692 0.00% 315,701
2013-06-21 2013-06-19 4.811 558,800 +136,769 0.02% 2,688,400
2013-06-20 2013-06-18 4.883 422,031 +314,569 0.02% 2,060,641
2013-06-19 2013-06-17 4.750 107,462 -683,846 0.00% 510,402
2013-06-18 2013-06-14 4.852 791,308 +711,200 0.03% 3,839,401
2013-06-17 2013-06-13 4.606 80,108 -68,384 0.00% 369,001
2013-06-07 2013-06-05 4.719 148,492 -68,385 0.01% 700,719
2013-06-06 2013-06-04 4.739 216,877 -13,677 0.01% 1,027,860
2013-06-05 2013-06-03 4.105 230,554 +7,816 0.01% 946,361
2013-06-04 2013-05-31 4.586 222,738 +13,676 0.01% 1,021,438
2013-05-31 2013-05-29 4.228 209,062 -82,061 0.01% 883,822
2013-05-30 2013-05-28 3.583 291,123 -177,800 0.01% 1,043,000
2013-05-29 2013-05-27 2.989 468,923 -123,092 0.02% 1,401,600
2013-05-28 2013-05-24 2.672 592,015 -191,477 0.03% 1,581,659
2013-05-27 2013-05-23 2.600 783,492 +13,677 0.03% 2,037,079
2013-05-24 2013-05-22 2.508 769,815 -205,154 0.03% 1,930,599
2013-05-23 2013-05-21 2.580 974,969 +287,215 0.04% 2,514,959
2013-05-22 2013-05-20 2.477 687,754 -984,738 0.03% 1,703,680
2013-05-21 2013-05-16 2.477 1,672,492 +259,861 0.07% 4,143,039
2013-05-20 2013-05-15 2.528 1,412,631 +1,107,831 0.06% 3,571,621
2013-05-16 2013-05-14 1.986 304,800 -27,354 0.01% 605,280
2013-05-14 2013-05-10 1.965 332,154 +13,677 0.01% 652,800
2013-05-13 2013-05-09 1.976 318,477 -27,354 0.01% 629,180
2013-05-08 2013-05-06 1.996 345,831 +13,677 0.02% 690,300
2013-05-07 2013-05-03 1.924 332,154 -41,031 0.01% 639,200
2013-04-30 2013-04-26 1.924 373,185 -13,677 0.02% 718,161
2013-04-25 2013-04-23 1.924 386,862 -1,039,446 0.02% 744,481
2013-04-24 2013-04-22 1.976 1,426,308 +109,416 0.06% 2,817,801
2013-04-23 2013-04-19 1.996 1,316,892 +492,369 0.06% 2,628,599
2013-04-22 2013-04-18 2.017 824,523 +560,754 0.04% 1,662,680
2013-04-19 2013-04-17 1.914 263,769 +9,769 0.01% 504,900
2013-04-18 2013-04-16 1.853 254,000 -123,092 0.01% 470,600
2013-04-17 2013-04-15 1.791 377,092 -300,893 0.02% 675,499
2013-04-16 2013-04-12 1.904 677,985 +13,677 0.03% 1,290,841
2013-04-15 2013-04-11 1.976 664,308 -277,446 0.03% 1,312,401
2013-04-12 2013-04-10 1.996 941,754 -177,800 0.04% 1,879,800
2013-04-11 2013-04-09 0.353 1,119,554 +48,846 0.05% 395,370
2013-02-26 2013-02-22 0.328 1,070,708 -48,846 0.05% 350,720
2013-01-16 2013-01-14 0.425 1,119,554 +109,416 0.05% 475,590
2013-01-10 2013-01-08 0.435 1,010,138 +68,384 0.04% 439,450
2013-01-09 2013-01-07 0.435 941,754 -68,384 0.04% 409,700
2013-01-08 2013-01-04 0.409 1,010,138 -68,385 0.04% 413,600
2013-01-07 2013-01-03 0.384 1,078,523 -123,092 0.05% 414,000
2012-11-29 2012-11-27 0.297 1,201,615 +68,384 0.05% 356,700
2012-11-27 2012-11-23 0.302 1,133,231 +27,354 0.05% 342,200
2012-10-05 2012-10-03 0.312 1,105,877 -27,354 0.05% 345,260
2012-09-17 2012-09-13 0.307 1,133,231 +68,385 0.05% 348,000
2012-09-05 2012-09-03 0.307 1,064,846 +27,354 0.05% 327,000
2012-09-03 2012-08-30 0.343 1,037,492 -95,739 0.05% 355,770
2012-08-27 2012-08-23 0.312 1,133,231 +27,354 0.05% 353,800
2012-08-15 2012-08-13 0.322 1,105,877 +68,385 0.05% 356,580
2012-08-10 2012-08-08 0.333 1,037,492 +68,384 0.05% 345,150
2012-06-18 2012-06-14 0.343 969,108 -68,384 0.04% 332,320
2012-05-22 2012-05-18 0.328 1,037,492 +27,354 0.05% 339,840
2012-03-27 2012-03-23 0.404 1,010,138 +41,030 0.04% 408,430
2011-11-16 2011-11-14 0.491 969,108 +27,354 0.04% 476,160
2011-11-15 2011-11-11 0.507 941,754 -95,738 0.04% 477,180
2011-11-02 2011-10-31 0.481 1,037,492 -68,385 0.05% 499,140
2011-11-01 2011-10-28 0.481 1,105,877 +68,385 0.05% 532,040
2011-10-04 2011-09-30 0.481 1,037,492 +13,677 0.05% 499,140
2011-09-22 2011-09-20 0.532 1,023,815 +54,707 0.04% 544,960
2011-09-16 2011-09-14 0.532 969,108 -27,354 0.04% 515,840
2011-09-09 2011-09-07 0.532 996,462 -41,030 0.04% 530,400
2011-08-29 2011-08-25 0.532 1,037,492 -95,739 0.05% 552,240
2011-08-25 2011-08-23 0.532 1,133,231 -54,707 0.05% 603,200
2011-08-24 2011-08-22 0.532 1,187,938 -54,708 0.05% 632,320
2011-08-18 2011-08-16 0.522 1,242,646 +150,446 0.05% 648,720
2011-08-15 2011-08-11 0.553 1,092,200 -109,415 0.05% 603,720
2011-08-10 2011-08-08 0.594 1,201,615 -164,123 0.05% 713,400
2011-08-09 2011-08-05 0.604 1,365,738 +136,769 0.06% 824,820
2011-08-08 2011-08-04 0.665 1,228,969 -341,923 0.05% 817,700
2011-08-05 2011-08-03 0.583 1,570,892 +27,354 0.07% 916,560
2011-08-04 2011-08-02 0.532 1,543,538 +27,353 0.07% 821,600
2011-08-03 2011-08-01 0.563 1,516,185 +41,031 0.07% 853,600
2011-08-02 2011-07-29 0.563 1,475,154 -41,031 0.06% 830,500
2011-08-01 2011-07-28 0.583 1,516,185 -41,030 0.07% 884,640
2011-07-28 2011-07-26 0.481 1,557,215 -13,677 0.07% 749,180
2011-07-19 2011-07-15 0.522 1,570,892 -191,477 0.07% 820,080
2011-07-14 2011-07-12 0.496 1,762,369 -13,677 0.08% 874,940
2011-07-04 2011-06-29 0.553 1,776,046 +27,354 0.08% 981,720
2011-06-17 2011-06-15 0.553 1,748,692 +41,030 0.08% 966,600
2011-06-16 2011-06-14 0.563 1,707,662 -164,123 0.08% 961,400
2011-06-10 2011-06-08 0.594 1,871,785 -13,677 0.08% 1,111,280
2011-06-09 2011-06-07 0.583 1,885,462 -27,353 0.08% 1,100,100
2011-05-31 2011-05-27 0.604 1,912,815 +68,384 0.08% 1,155,220
2011-05-27 2011-05-25 0.676 1,844,431 -136,769 0.08% 1,246,080
2011-05-26 2011-05-24 0.676 1,981,200 +95,738 0.09% 1,338,480
2011-05-20 2011-05-18 0.717 1,885,462 +13,677 0.08% 1,351,000
2011-05-17 2011-05-13 0.809 1,871,785 +13,677 0.08% 1,513,640
2011-05-13 2011-05-11 0.819 1,858,108 -191,477 0.08% 1,521,600
2011-05-11 2011-05-06 0.839 2,049,585 -54,707 0.09% 1,720,360
2011-05-06 2011-05-04 0.850 2,104,292 -13,677 0.09% 1,787,820
2011-05-04 2011-04-29 0.839 2,117,969 +27,354 0.09% 1,777,760
2011-05-03 2011-04-28 0.860 2,090,615 -136,770 0.09% 1,797,600
2011-04-28 2011-04-26 0.870 2,227,385 -451,338 0.10% 1,938,000
2011-04-14 2011-04-12 0.850 2,678,723 -191,477 0.12% 2,275,860
2011-04-13 2011-04-11 0.829 2,870,200 -54,708 0.13% 2,379,780
2011-04-06 2011-04-01 0.788 2,924,908 -68,384 0.13% 2,305,380
2011-04-04 2011-03-31 0.778 2,993,292 -27,354 0.13% 2,328,640
2011-04-01 2011-03-30 0.819 3,020,646 -369,277 0.13% 2,473,600
2011-03-31 2011-03-29 0.778 3,389,923 +150,446 0.15% 2,637,200
2011-03-29 2011-03-25 0.788 3,239,477 -27,354 0.14% 2,553,320
2011-03-28 2011-03-24 0.839 3,266,831 -54,707 0.14% 2,742,080
2011-03-25 2011-03-23 0.860 3,321,538 -82,062 0.15% 2,856,000
2011-03-23 2011-03-21 0.809 3,403,600 +423,985 0.15% 2,752,360
2011-03-22 2011-03-18 0.911 2,979,615 -265,723 0.13% 2,714,500
2011-03-21 2011-03-17 0.809 3,245,338 +144,584 0.14% 2,624,380
2011-03-18 2011-03-16 0.809 3,100,754 -695,569 0.14% 2,507,460
2011-03-17 2011-03-15 0.686 3,796,323 +97,692 0.17% 2,603,620
2011-03-16 2011-03-14 0.696 3,698,631 +179,754 0.16% 2,574,480
2011-03-14 2011-03-10 0.717 3,518,877 -164,123 0.15% 2,521,400
2011-03-07 2011-03-03 0.614 3,683,000 +82,062 0.16% 2,262,000
2011-02-28 2011-02-24 0.563 3,600,938 -437,662 0.16% 2,027,300
2011-02-25 2011-02-23 0.553 4,038,600 +95,738 0.18% 2,232,360
2011-02-24 2011-02-22 0.573 3,942,862 -13,676 0.17% 2,260,160
2011-02-22 2011-02-18 0.594 3,956,538 +369,276 0.17% 2,349,000
2011-02-21 2011-02-17 0.563 3,587,262 -27,353 0.16% 2,019,600
2011-02-17 2011-02-15 0.512 3,614,615 +82,061 0.16% 1,850,000
2011-02-15 2011-02-11 0.476 3,532,554 -136,769 0.16% 1,681,440
2011-02-14 2011-02-10 0.461 3,669,323 -41,031 0.16% 1,690,200
2011-02-11 2011-02-09 0.466 3,710,354 +27,354 0.16% 1,728,090
2011-02-09 2011-02-07 0.481 3,683,000 -453,292 0.16% 1,771,900
2011-02-08 2011-02-02 0.440 4,136,292 -41,031 0.18% 1,820,620
2011-02-01 2011-01-28 0.415 4,177,323 +27,354 0.18% 1,731,780
2011-01-28 2011-01-26 0.409 4,149,969 -95,739 0.18% 1,699,200
2011-01-25 2011-01-21 0.389 4,245,708 -273,538 0.19% 1,651,480
2011-01-24 2011-01-20 0.409 4,519,246 +68,384 0.20% 1,850,400
2011-01-21 2011-01-19 0.404 4,450,862 +54,708 0.20% 1,799,620
2011-01-20 2011-01-18 0.420 4,396,154 -801,077 0.19% 1,845,000
2011-01-19 2011-01-17 0.420 5,197,231 -920,261 0.23% 2,181,200
2011-01-18 2011-01-14 0.363 6,117,492 +99,646 0.27% 2,223,010
2011-01-17 2011-01-13 0.333 6,017,846 -205,154 0.26% 2,002,000
2011-01-14 2011-01-12 0.302 6,223,000 +136,769 0.28% 1,879,150
2011-01-13 2011-01-11 0.297 6,086,231 +68,385 0.28% 1,806,700
2011-01-12 2011-01-10 0.307 6,017,846 +273,538 0.28% 1,848,000
2011-01-11 2011-01-07 0.317 5,744,308 -164,123 0.26% 1,822,800
2011-01-07 2011-01-05 0.222 5,908,431 -312,615 0.27% 1,312,416
2011-01-06 2011-01-04 0.192 6,221,046 -2,160,954 0.28% 1,197,184
2011-01-05 2011-01-03 0.202 8,382,000 -465,015 0.38% 1,690,260
2011-01-03 2010-12-29 0.145 8,847,015 +4,638,430 0.40% 1,285,952
2010-12-23 2010-12-21 0.155 4,208,585 +136,770 0.39% 650,508
2010-12-22 2010-12-20 0.156 4,071,815 -386,862 0.37% 633,536
2010-12-21 2010-12-17 0.165 4,458,677 +254,000 0.41% 734,804
2010-12-20 2010-12-16 0.156 4,204,677 +328,246 0.38% 654,208
2010-12-16 2010-12-14 0.174 3,876,431 -39,077 0.35% 674,560
2010-12-15 2010-12-13 0.150 3,915,508 -29,307 0.36% 589,176
2010-11-30 2010-11-26 0.451 3,944,815 -158,262 0.36% 1,779,276
2010-11-29 2010-11-25 0.436 4,103,077 +1,345,637 0.38% 1,787,924
2010-11-26 2010-11-24 0.420 2,757,440 -3,924 0.38% 1,159,400
2010-11-23 2010-11-19 0.436 2,761,364 +327,021 0.38% 1,203,270
2010-11-22 2010-11-18 0.405 2,434,343 +32,702 0.33% 986,330
2010-11-17 2010-11-15 0.428 2,401,641 +54,939 0.33% 1,028,160
2010-11-16 2010-11-12 0.443 2,346,702 +65,404 0.32% 1,040,520
2010-10-18 2010-10-14 0.459 2,281,298 -36,626 0.31% 1,046,400
2010-10-11 2010-10-07 0.459 2,317,924 -37,934 0.32% 1,063,200
2010-10-08 2010-10-06 0.459 2,355,858 -65,404 0.32% 1,080,600
2010-10-04 2010-09-29 0.535 2,421,262 -7,849 0.33% 1,295,700
2010-09-21 2010-09-17 0.482 2,429,111 -77,177 0.33% 1,169,910
2010-09-20 2010-09-16 0.428 2,506,288 -56,247 0.34% 1,072,960
2010-09-15 2010-09-13 0.382 2,562,535 +65,404 0.35% 979,500
2010-08-31 2010-08-27 0.367 2,497,131 -10,465 0.34% 916,320
2010-08-30 2010-08-26 0.375 2,507,596 -5,232 0.34% 939,330
2010-07-30 2010-07-28 0.436 2,512,828 -1,308 0.34% 1,094,970
2010-07-02 2010-06-29 0.398 2,514,136 -3,925 0.34% 999,440
2010-06-15 2010-06-11 0.428 2,518,061 -2,616 0.34% 1,078,000
2010-04-27 2010-04-23 0.527 2,520,677 -7,848 0.34% 1,329,630
2010-04-23 2010-04-21 0.543 2,528,525 -57,556 0.35% 1,372,430
2010-04-15 2010-04-13 0.581 2,586,081 +491,839 0.35% 1,502,520
2010-04-08 2010-04-01 0.596 2,094,242 +1,076,553 0.29% 1,248,780
2010-03-31 2010-03-29 0.596 1,017,689 +464,370 0.14% 606,840
2010-03-10 2010-03-08 0.642 553,319 +13,081 0.08% 355,320
2010-03-01 2010-02-25 0.673 540,238 -102,031 0.07% 363,440
2010-02-26 2010-02-24 0.673 642,269 +102,031 0.09% 432,080
2009-12-17 2009-12-15 0.527 540,238 -130,809 0.07% 284,970
2009-12-16 2009-12-14 0.520 671,047 -90,258 0.09% 348,840
2009-12-01 2009-11-27 0.505 761,305 -141,273 0.10% 384,120
2009-11-23 2009-11-19 0.527 902,578 -124,268 0.12% 476,100
2009-11-17 2009-11-13 0.566 1,026,846 -13,080 0.14% 580,900
2009-10-02 2009-09-29 0.581 1,039,926 -78,485 0.14% 604,200
2009-09-21 2009-09-17 0.543 1,118,411 -22,238 0.15% 607,050
2009-08-27 2009-08-25 0.550 1,140,649 +32,702 0.16% 627,840
2009-08-26 2009-08-24 0.581 1,107,947 +32,702 0.15% 643,720
2009-07-30 2009-07-28 0.474 1,075,245 -66,712 0.15% 509,640
2009-07-27 2009-07-23 0.505 1,141,957 -13,081 0.16% 576,180
2009-07-23 2009-07-21 0.482 1,155,038 +45,783 0.16% 556,290
2009-07-22 2009-07-20 0.482 1,109,255 +5,233 0.15% 534,240
2009-07-21 2009-07-17 0.489 1,104,022 +20,929 0.15% 540,160
2009-07-16 2009-07-14 0.497 1,083,093 -2,616 0.15% 538,200
2009-07-14 2009-07-10 0.505 1,085,709 -36,627 0.15% 547,800
2009-07-13 2009-07-09 0.505 1,122,336 +35,319 0.15% 566,280
2009-07-08 2009-07-06 0.558 1,087,017 +10,464 0.15% 606,630
2009-07-03 2009-06-30 0.573 1,076,553 -105,954 0.15% 617,250
2009-06-23 2009-06-19 0.596 1,182,507 +1,308 0.16% 705,120
2009-06-22 2009-06-18 0.581 1,181,199 -145,198 0.16% 686,280
2009-06-17 2009-06-15 0.550 1,326,397 -6,540 0.18% 730,080
2009-03-03 2009-02-27 0.183 1,332,937 +6,540 0.19% 244,560
2008-07-31 2008-07-29 0.497 1,326,397 -34,010 0.19% 659,100
2008-07-25 2008-07-23 0.497 1,360,407 -1,308 0.19% 676,000
2008-07-21 2008-07-17 0.527 1,361,715 -1,308 0.22% 718,290
2008-06-26 2008-06-24 0.566 1,363,023 -62,788 0.22% 771,080
2008-05-21 2008-05-19 0.589 1,425,811 +1,308 0.23% 839,300
2008-05-19 2008-05-15 0.566 1,424,503 -27,470 0.23% 805,860
2008-05-16 2008-05-14 0.566 1,451,973 +20,930 0.23% 821,400
2008-05-02 2008-04-29 0.566 1,431,043 -26,162 0.25% 809,560
2008-04-28 2008-04-24 0.558 1,457,205 +31,394 0.31% 813,220
2008-04-21 2008-04-17 0.527 1,425,811 -26,162 0.31% 752,100
2008-03-31 2008-03-27 0.596 1,451,973 +27,470 0.31% 865,800
2008-03-27 2008-03-25 0.589 1,424,503 -66,712 0.35% 838,530
2008-03-18 2008-03-14 0.612 1,491,215 -431,668 0.46% 912,000
2008-03-14 2008-03-12 0.650 1,922,883 -103,338 0.59% 1,249,500
2008-03-11 2008-03-07 0.673 2,026,221 -39,243 0.62% 1,363,120
2008-03-10 2008-03-06 0.688 2,065,464 -35,318 0.63% 1,421,100
2008-03-05 2008-03-03 0.657 2,100,782 -130,808 0.64% 1,381,160
2008-02-28 2008-02-26 0.650 2,231,590 +3,924 0.68% 1,450,100
2008-02-27 2008-02-25 0.680 2,227,666 -2,616 0.68% 1,515,670
2008-02-18 2008-02-14 0.619 2,230,282 +116,419 0.83% 1,381,050
2008-02-04 2008-01-31 0.589 2,113,863 +30,086 0.79% 1,244,320
2008-01-31 2008-01-29 0.642 2,083,777 +19,621 0.78% 1,338,120
2008-01-30 2008-01-28 0.642 2,064,156 -36,626 1.07% 1,325,520
2008-01-29 2008-01-25 0.650 2,100,782 +1,308 1.08% 1,365,100
2008-01-25 2008-01-23 0.719 2,099,474 -6,540 1.08% 1,508,700
2008-01-22 2008-01-18 0.764 2,106,014 -26,162 1.09% 1,610,000
2008-01-17 2008-01-15 0.780 2,132,176 -51,015 1.10% 1,662,600
2008-01-10 2008-01-08 0.841 2,183,191 -14,389 1.13% 1,835,900
2008-01-03 2007-12-31 0.764 2,197,580 +65,404 1.13% 1,680,000
2008-01-02 2007-12-27 0.795 2,132,176 -65,404 1.10% 1,695,200
2007-12-27 2007-12-20 0.757 2,197,580 -18,313 1.13% 1,663,200
2007-12-17 2007-12-13 0.841 2,215,893 +34,010 1.14% 1,863,400
2007-12-06 2007-12-04 1.009 2,181,883 +207,985 1.13% 2,201,760
2007-12-03 2007-11-29 0.780 1,973,898 +60,172 1.02% 1,539,180
2007-11-20 2007-11-16 0.810 1,913,726 +65,404 0.99% 1,550,780
2007-11-15 2007-11-13 0.841 1,848,322 +65,404 0.95% 1,554,300
2007-11-12 2007-11-08 0.917 1,782,918 -62,788 0.92% 1,635,600
2007-11-09 2007-11-07 0.979 1,845,706 +58,864 0.95% 1,806,080
2007-11-08 2007-11-06 0.948 1,786,842 +9,157 0.92% 1,693,840
2007-11-07 2007-11-05 0.933 1,777,685 -37,935 0.92% 1,657,980
2007-11-06 2007-11-02 0.948 1,815,620 +35,318 0.94% 1,721,120
2007-11-05 2007-11-01 0.948 1,780,302 +108,571 0.92% 1,687,640
2007-11-02 2007-10-31 0.979 1,671,731 +52,324 0.86% 1,635,840
2007-10-31 2007-10-29 0.994 1,619,407 +177,899 0.84% 1,609,400
2007-10-30 2007-10-26 0.994 1,441,508 +18,313 0.74% 1,432,600
2007-10-12 2007-10-10 1.116 1,423,195 -15,697 0.73% 1,588,480
2007-10-10 2007-10-08 1.055 1,438,892 -49,707 0.74% 1,518,000
2007-10-09 2007-10-05 1.177 1,488,599 +119,036 0.77% 1,752,520
2007-10-08 2007-10-04 1.040 1,369,563 +19,621 0.71% 1,423,920
2007-10-05 2007-10-03 1.086 1,349,942 +65,404 0.70% 1,465,440
2007-10-03 2007-09-28 1.391 1,284,538 +32,702 0.66% 1,787,240
2007-09-18 2007-09-14 1.391 1,251,836 -332,253 0.65% 1,741,740
2007-09-17 2007-09-13 1.330 1,584,089 -455,213 0.82% 2,107,140
2007-09-14 2007-09-12 1.116 2,039,302 -268,157 1.05% 2,276,140
2007-09-13 2007-09-11 1.070 2,307,459 +58,864 1.19% 2,469,600
2007-09-03 2007-08-30 0.856 2,248,595 -248,536 1.16% 1,925,280
2007-08-30 2007-08-28 0.841 2,497,131 -13,081 1.29% 2,099,900
2007-08-29 2007-08-27 0.917 2,510,212 -32,702 1.30% 2,302,800
2007-08-28 2007-08-24 0.917 2,542,914 +32,702 1.31% 2,332,800
2007-08-27 2007-08-23 0.917 2,510,212 -130,808 1.30% 2,302,800
2007-08-21 2007-08-17 0.764 2,641,020 -52,324 1.37% 2,019,000
2007-08-20 2007-08-16 0.902 2,693,344 +19,621 1.39% 2,429,620
2007-08-17 2007-08-15 0.979 2,673,723 -124,267 1.38% 2,616,320
2007-08-16 2007-08-14 1.055 2,797,990 -65,405 1.45% 2,951,819
2007-08-14 2007-08-10 1.009 2,863,395 -27,469 1.48% 2,889,480
2007-08-13 2007-08-09 1.086 2,890,864 -13,081 1.49% 3,138,200
2007-08-10 2007-08-08 1.101 2,903,945 +251,152 1.50% 3,196,800
2007-08-08 2007-08-06 1.070 2,652,793 -179,208 1.37% 2,839,200
2007-08-06 2007-08-02 1.086 2,832,001 +13,081 1.46% 3,074,300
2007-08-03 2007-08-01 1.116 2,818,920 -163,510 1.46% 3,146,300
2007-08-02 2007-07-31 1.177 2,982,430 -30,086 1.54% 3,511,200
2007-08-01 2007-07-30 1.086 3,012,516 +395,041 1.56% 3,270,260
2007-07-31 2007-07-27 1.101 2,617,475 +139,965 1.35% 2,881,440
2007-07-27 2007-07-25 1.208 2,477,510 +39,242 1.28% 2,992,520
2007-07-26 2007-07-24 1.300 2,438,268 -177,899 1.26% 3,168,801
2007-07-25 2007-07-23 1.086 2,616,167 +804,471 1.35% 2,840,000
2007-07-23 2007-07-19 1.009 1,811,696 -65,404 0.94% 1,828,200
2007-07-18 2007-07-16 1.009 1,877,100 +2,616 0.97% 1,894,200
2007-07-13 2007-07-11 1.040 1,874,484 -6,540 0.97% 1,948,880
2007-07-10 2007-07-06 1.086 1,881,024 +58,864 0.97% 2,041,960
2007-07-09 2007-07-05 1.101 1,822,160 +261,616 0.94% 2,005,920
2007-07-06 2007-07-04 1.040 1,560,544 +39,243 0.81% 1,622,480
2007-07-05 2007-07-03 1.070 1,521,301 -19,621 0.79% 1,628,200
2007-07-04 2007-06-29 1.101 1,540,922 -65,404 0.80% 1,696,320
2007-07-03 2007-06-28 1.162 1,606,326 -19,622 0.83% 1,866,559
2007-06-29 2007-06-27 1.208 1,625,948 -13,081 0.84% 1,963,940
2007-06-28 2007-06-26 1.101 1,639,029 +13,081 0.85% 1,804,320
2007-06-27 2007-06-25 1.116 1,625,948 +71,945 0.84% 1,814,780
2007-06-26 2007-06-22 1.147 1,554,003 0.80% 1,782,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top