History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 1,696,303 | +0 | 0.04% | 1,051,708 |
| 2025-10-13 | 2025-10-09 | 0.640 | 1,696,303 | +0 | 0.04% | 1,085,634 |
| 2025-10-10 | 2025-10-08 | 0.630 | 1,696,303 | +0 | 0.04% | 1,068,671 |
| 2025-10-09 | 2025-10-06 | 0.640 | 1,696,303 | +0 | 0.04% | 1,085,634 |
| 2025-10-08 | 2025-10-03 | 0.640 | 1,696,303 | +0 | 0.04% | 1,085,634 |
| 2025-10-06 | 2025-10-02 | 0.630 | 1,696,303 | +100,000 | 0.04% | 1,068,671 |
| 2025-07-24 | 2025-07-22 | 0.660 | 1,596,303 | +100,000 | 0.03% | 1,053,560 |
| 2025-07-18 | 2025-07-16 | 0.710 | 1,496,303 | +10,000 | 0.03% | 1,062,375 |
| 2025-07-17 | 2025-07-15 | 0.700 | 1,486,303 | +100,000 | 0.03% | 1,040,412 |
| 2025-07-08 | 2025-07-04 | 0.750 | 1,386,303 | -160,000 | 0.03% | 1,039,727 |
| 2025-07-02 | 2025-06-27 | 0.630 | 1,546,303 | -100,000 | 0.03% | 974,171 |
| 2025-06-27 | 2025-06-25 | 0.620 | 1,646,303 | +100,000 | 0.04% | 1,020,708 |
| 2025-06-13 | 2025-06-11 | 0.650 | 1,546,303 | -70,000 | 0.03% | 1,005,097 |
| 2025-06-12 | 2025-06-10 | 0.620 | 1,616,303 | +197,000 | 0.03% | 1,002,108 |
| 2025-06-05 | 2025-06-03 | 0.600 | 1,419,303 | +20,000 | 0.03% | 851,582 |
| 2025-05-30 | 2025-05-28 | 0.550 | 1,399,303 | -20,000 | 0.03% | 769,617 |
| 2025-04-29 | 2025-04-25 | 0.510 | 1,419,303 | -3,000 | 0.03% | 723,845 |
| 2025-04-24 | 2025-04-22 | 0.510 | 1,422,303 | +50,000 | 0.03% | 725,375 |
| 2025-04-10 | 2025-04-08 | 0.480 | 1,372,303 | -20,000 | 0.03% | 658,705 |
| 2025-03-26 | 2025-03-24 | 0.495 | 1,392,303 | -10,000 | 0.03% | 689,190 |
| 2025-03-20 | 2025-03-18 | 0.390 | 1,402,303 | -4,000 | 0.03% | 546,898 |
| 2025-02-07 | 2025-02-05 | 0.425 | 1,406,303 | -91,000 | 0.03% | 597,679 |
| 2025-02-05 | 2025-02-03 | 0.380 | 1,497,303 | -174,000 | 0.03% | 568,975 |
| 2025-01-14 | 2025-01-10 | 0.255 | 1,671,303 | -60,000 | 0.04% | 426,182 |
| 2024-08-27 | 2024-08-23 | 0.285 | 1,731,303 | -5,000 | 0.04% | 493,421 |
| 2024-08-26 | 2024-08-22 | 0.295 | 1,736,303 | -120,000 | 0.04% | 512,209 |
| 2024-08-22 | 2024-08-20 | 0.255 | 1,856,303 | -40,000 | 0.04% | 473,357 |
| 2024-07-29 | 2024-07-25 | 0.213 | 1,896,303 | -20,000 | 0.04% | 403,913 |
| 2024-06-17 | 2024-06-13 | 0.236 | 1,916,303 | -20,000 | 0.04% | 452,248 |
| 2024-05-31 | 2024-05-29 | 0.239 | 1,936,303 | +20,000 | 0.04% | 462,776 |
| 2024-05-23 | 2024-05-21 | 0.238 | 1,916,303 | -10,000 | 0.04% | 456,080 |
| 2024-05-22 | 2024-05-20 | 0.209 | 1,926,303 | -30,000 | 0.04% | 402,597 |
| 2024-05-06 | 2024-05-02 | 0.214 | 1,956,303 | -20,000 | 0.04% | 418,649 |
| 2023-11-20 | 2023-11-16 | 0.247 | 1,976,303 | -30,000 | 0.04% | 488,147 |
| 2023-09-29 | 2023-09-27 | 0.280 | 2,006,303 | -4,000 | 0.04% | 561,765 |
| 2023-06-20 | 2023-06-16 | 0.260 | 2,010,303 | -30,000 | 0.04% | 522,679 |
| 2023-05-29 | 2023-05-24 | 0.280 | 2,040,303 | +20,000 | 0.04% | 571,285 |
| 2023-05-09 | 2023-05-05 | 0.285 | 2,020,303 | -40,000 | 0.04% | 575,786 |
| 2023-04-24 | 2023-04-20 | 0.280 | 2,060,303 | +20,000 | 0.04% | 576,885 |
| 2023-02-24 | 2023-02-22 | 0.290 | 2,040,303 | +20,000 | 0.04% | 591,688 |
| 2023-02-10 | 2023-02-08 | 0.320 | 2,020,303 | +36,000 | 0.04% | 646,497 |
| 2023-02-09 | 2023-02-07 | 0.325 | 1,984,303 | +10,000 | 0.04% | 644,898 |
| 2023-02-03 | 2023-02-01 | 0.355 | 1,974,303 | +20,000 | 0.04% | 700,878 |
| 2023-01-31 | 2023-01-27 | 0.350 | 1,954,303 | +20,000 | 0.04% | 684,006 |
| 2023-01-26 | 2023-01-19 | 0.350 | 1,934,303 | -97,000 | 0.04% | 677,006 |
| 2023-01-20 | 2023-01-18 | 0.335 | 2,031,303 | -93,000 | 0.04% | 680,487 |
| 2023-01-17 | 2023-01-13 | 0.275 | 2,124,303 | +20,000 | 0.05% | 584,183 |
| 2022-12-29 | 2022-12-23 | 0.300 | 2,104,303 | -40,000 | 0.04% | 631,291 |
| 2022-12-01 | 2022-11-29 | 0.209 | 2,144,303 | -63,000 | 0.05% | 448,159 |
| 2022-11-18 | 2022-11-16 | 0.209 | 2,207,303 | +100,000 | 0.05% | 461,326 |
| 2022-08-05 | 2022-08-03 | 0.255 | 2,107,303 | +20,000 | 0.04% | 537,362 |
| 2022-08-02 | 2022-07-29 | 0.285 | 2,087,303 | +20,000 | 0.04% | 594,881 |
| 2022-06-29 | 2022-06-27 | 0.300 | 2,067,303 | -60,000 | 0.04% | 620,191 |
| 2022-06-28 | 2022-06-24 | 0.280 | 2,127,303 | +60,000 | 0.05% | 595,645 |
| 2022-06-27 | 2022-06-23 | 0.300 | 2,067,303 | -4,000 | 0.04% | 620,191 |
| 2022-06-13 | 2022-06-09 | 0.305 | 2,071,303 | -9,000 | 0.04% | 631,747 |
| 2022-06-10 | 2022-06-08 | 0.310 | 2,080,303 | -2,000 | 0.04% | 644,894 |
| 2022-04-06 | 2022-04-01 | 0.320 | 2,082,303 | -10,000 | 0.04% | 666,337 |
| 2022-03-28 | 2022-03-24 | 0.295 | 2,092,303 | -20,000 | 0.04% | 617,229 |
| 2022-03-10 | 2022-03-08 | 0.285 | 2,112,303 | +5,000 | 0.04% | 602,006 |
| 2022-02-15 | 2022-02-11 | 0.285 | 2,107,303 | -20,000 | 0.04% | 600,581 |
| 2022-01-17 | 2022-01-13 | 0.315 | 2,127,303 | +20,000 | 0.05% | 670,100 |
| 2021-11-30 | 2021-11-26 | 0.310 | 2,107,303 | +19,000 | 0.04% | 653,264 |
| 2021-11-26 | 2021-11-24 | 0.335 | 2,088,303 | +1,000 | 0.04% | 699,582 |
| 2021-09-20 | 2021-09-16 | 0.355 | 2,087,303 | -6,000 | 0.04% | 740,993 |
| 2021-09-15 | 2021-09-13 | 0.350 | 2,093,303 | +60,000 | 0.04% | 732,656 |
| 2021-09-14 | 2021-09-10 | 0.365 | 2,033,303 | +40,000 | 0.04% | 742,156 |
| 2021-09-06 | 2021-09-02 | 0.370 | 1,993,303 | +58,000 | 0.04% | 737,522 |
| 2021-09-02 | 2021-08-31 | 0.400 | 1,935,303 | +20,000 | 0.04% | 774,121 |
| 2021-09-01 | 2021-08-30 | 0.435 | 1,915,303 | -30,000 | 0.04% | 833,157 |
| 2021-08-30 | 2021-08-26 | 0.425 | 1,945,303 | +1,000 | 0.04% | 826,754 |
| 2021-08-24 | 2021-08-20 | 0.425 | 1,944,303 | +19,000 | 0.04% | 826,329 |
| 2021-08-19 | 2021-08-17 | 0.450 | 1,925,303 | +50,000 | 0.04% | 866,386 |
| 2021-08-12 | 2021-08-10 | 0.470 | 1,875,303 | +32,000 | 0.04% | 881,392 |
| 2021-07-29 | 2021-07-27 | 0.435 | 1,843,303 | +40,000 | 0.04% | 801,837 |
| 2021-04-27 | 2021-04-23 | 0.440 | 1,803,303 | -5,000 | 0.04% | 793,453 |
| 2021-03-22 | 2021-03-18 | 0.450 | 1,808,303 | -20,000 | 0.04% | 813,736 |
| 2021-03-15 | 2021-03-11 | 0.400 | 1,828,303 | -24,000 | 0.04% | 731,321 |
| 2021-03-09 | 2021-03-05 | 0.435 | 1,852,303 | +24,000 | 0.04% | 805,752 |
| 2021-02-26 | 2021-02-24 | 0.410 | 1,828,303 | -70,000 | 0.04% | 749,604 |
| 2021-02-25 | 2021-02-23 | 0.420 | 1,898,303 | -20,000 | 0.04% | 797,287 |
| 2021-02-19 | 2021-02-17 | 0.400 | 1,918,303 | -211,000 | 0.04% | 767,321 |
| 2021-02-18 | 2021-02-16 | 0.390 | 2,129,303 | -82,000 | 0.05% | 830,428 |
| 2021-02-04 | 2021-02-02 | 0.325 | 2,211,303 | +32,000 | 0.05% | 718,673 |
| 2021-02-01 | 2021-01-28 | 0.330 | 2,179,303 | -27,000 | 0.05% | 719,170 |
| 2021-01-27 | 2021-01-25 | 0.330 | 2,206,303 | -107,000 | 0.05% | 728,080 |
| 2021-01-19 | 2021-01-15 | 0.315 | 2,313,303 | -80,000 | 0.05% | 728,690 |
| 2021-01-11 | 2021-01-07 | 0.300 | 2,393,303 | -50,000 | 0.05% | 717,991 |
| 2021-01-06 | 2021-01-04 | 0.290 | 2,443,303 | -20,000 | 0.05% | 708,558 |
| 2020-12-30 | 2020-12-28 | 0.290 | 2,463,303 | +50,000 | 0.05% | 714,358 |
| 2020-12-08 | 2020-12-04 | 0.310 | 2,413,303 | -20,000 | 0.05% | 748,124 |
| 2020-11-17 | 2020-11-13 | 0.290 | 2,433,303 | +20,000 | 0.05% | 705,658 |
| 2020-11-12 | 2020-11-10 | 0.305 | 2,413,303 | -20,000 | 0.05% | 736,057 |
| 2020-10-05 | 2020-09-29 | 0.280 | 2,433,303 | -30,000 | 0.05% | 681,325 |
| 2020-09-24 | 2020-09-22 | 0.300 | 2,463,303 | +29,000 | 0.05% | 738,991 |
| 2020-09-23 | 2020-09-21 | 0.295 | 2,434,303 | +1,000 | 0.05% | 718,119 |
| 2020-08-24 | 2020-08-20 | 0.300 | 2,433,303 | +27,000 | 0.05% | 729,991 |
| 2020-08-19 | 2020-08-17 | 0.295 | 2,406,303 | +8,000 | 0.05% | 709,859 |
| 2020-08-17 | 2020-08-13 | 0.310 | 2,398,303 | -34,000 | 0.05% | 743,474 |
| 2020-08-14 | 2020-08-12 | 0.300 | 2,432,303 | -30,000 | 0.05% | 729,691 |
| 2020-08-13 | 2020-08-11 | 0.290 | 2,462,303 | +90,000 | 0.05% | 714,068 |
| 2020-08-11 | 2020-08-07 | 0.320 | 2,372,303 | +50,000 | 0.05% | 759,137 |
| 2020-08-10 | 2020-08-06 | 0.330 | 2,322,303 | -120,000 | 0.05% | 766,360 |
| 2020-08-07 | 2020-08-05 | 0.345 | 2,442,303 | +150,000 | 0.05% | 842,595 |
| 2020-08-06 | 2020-08-04 | 0.320 | 2,292,303 | +20,000 | 0.05% | 733,537 |
| 2020-08-04 | 2020-07-31 | 0.310 | 2,272,303 | -20,000 | 0.05% | 704,414 |
| 2020-08-03 | 2020-07-30 | 0.330 | 2,292,303 | +270,000 | 0.05% | 756,460 |
| 2020-07-27 | 2020-07-23 | 0.280 | 2,022,303 | -20,000 | 0.04% | 566,245 |
| 2020-06-22 | 2020-06-18 | 0.290 | 2,042,303 | -80,000 | 0.04% | 592,268 |
| 2020-04-15 | 2020-04-09 | 0.280 | 2,122,303 | -31,000 | 0.05% | 594,245 |
| 2020-04-14 | 2020-04-08 | 0.290 | 2,153,303 | -15,000 | 0.05% | 624,458 |
| 2020-04-06 | 2020-04-02 | 0.290 | 2,168,303 | -4,000 | 0.05% | 628,808 |
| 2020-04-03 | 2020-04-01 | 0.295 | 2,172,303 | +50,000 | 0.05% | 640,829 |
| 2020-03-19 | 2020-03-17 | 0.320 | 2,122,303 | -60,000 | 0.05% | 679,137 |
| 2020-03-11 | 2020-03-09 | 0.340 | 2,182,303 | -100,000 | 0.05% | 741,983 |
| 2020-02-25 | 2020-02-21 | 0.380 | 2,282,303 | +100,000 | 0.05% | 867,275 |
| 2020-01-23 | 2020-01-21 | 0.370 | 2,182,303 | +100,000 | 0.05% | 807,452 |
| 2020-01-15 | 2020-01-13 | 0.395 | 2,082,303 | -24,000 | 0.04% | 822,510 |
| 2020-01-13 | 2020-01-09 | 0.390 | 2,106,303 | +14,000 | 0.04% | 821,458 |
| 2020-01-07 | 2020-01-03 | 0.400 | 2,092,303 | -100,000 | 0.04% | 836,921 |
| 2020-01-03 | 2019-12-31 | 0.380 | 2,192,303 | +100,000 | 0.05% | 833,075 |
| 2019-11-29 | 2019-11-27 | 0.385 | 2,092,303 | +100,000 | 0.04% | 805,537 |
| 2019-11-15 | 2019-11-13 | 0.400 | 1,992,303 | -32,000 | 0.04% | 796,921 |
| 2019-11-06 | 2019-11-04 | 0.420 | 2,024,303 | -90,000 | 0.04% | 850,207 |
| 2019-10-30 | 2019-10-28 | 0.410 | 2,114,303 | +22,000 | 0.05% | 866,864 |
| 2019-09-24 | 2019-09-20 | 0.475 | 2,092,303 | -20,000 | 0.04% | 993,844 |
| 2019-09-19 | 2019-09-17 | 0.435 | 2,112,303 | +20,000 | 0.04% | 918,852 |
| 2019-09-13 | 2019-09-11 | 0.450 | 2,092,303 | +20,000 | 0.04% | 941,536 |
| 2019-08-15 | 2019-08-13 | 0.425 | 2,072,303 | +10,000 | 0.04% | 880,729 |
| 2019-08-12 | 2019-08-08 | 0.445 | 2,062,303 | +20,000 | 0.04% | 917,725 |
| 2019-08-09 | 2019-08-07 | 0.430 | 2,042,303 | -10,000 | 0.04% | 878,190 |
| 2019-08-07 | 2019-08-05 | 0.520 | 2,052,303 | +20,000 | 0.04% | 1,067,198 |
| 2019-07-31 | 2019-07-29 | 0.560 | 2,032,303 | +7,000 | 0.04% | 1,138,090 |
| 2019-07-26 | 2019-07-24 | 0.580 | 2,025,303 | +7,000 | 0.04% | 1,174,676 |
| 2019-07-25 | 2019-07-23 | 0.580 | 2,018,303 | +29,000 | 0.04% | 1,170,616 |
| 2019-07-05 | 2019-07-03 | 0.590 | 1,989,303 | +10,000 | 0.04% | 1,173,689 |
| 2019-06-11 | 2019-06-06 | 0.590 | 1,979,303 | -22,000 | 0.04% | 1,167,789 |
| 2019-06-05 | 2019-06-03 | 0.580 | 2,001,303 | -30,000 | 0.04% | 1,160,756 |
| 2019-05-31 | 2019-05-29 | 0.600 | 2,031,303 | +30,000 | 0.04% | 1,218,782 |
| 2019-05-29 | 2019-05-27 | 0.620 | 2,001,303 | -200,000 | 0.04% | 1,240,808 |
| 2019-05-28 | 2019-05-24 | 0.650 | 2,201,303 | +22,000 | 0.05% | 1,430,847 |
| 2019-05-24 | 2019-05-22 | 0.690 | 2,179,303 | +30,000 | 0.05% | 1,503,719 |
| 2019-05-17 | 2019-05-15 | 0.730 | 2,149,303 | -22,000 | 0.05% | 1,568,991 |
| 2019-05-15 | 2019-05-10 | 0.730 | 2,171,303 | -32,000 | 0.05% | 1,585,051 |
| 2019-05-08 | 2019-05-06 | 0.760 | 2,203,303 | +72,000 | 0.05% | 1,674,510 |
| 2019-05-06 | 2019-05-02 | 0.840 | 2,131,303 | -42,000 | 0.05% | 1,790,295 |
| 2019-04-26 | 2019-04-24 | 0.810 | 2,173,303 | +10,000 | 0.05% | 1,760,375 |
| 2019-04-25 | 2019-04-23 | 0.820 | 2,163,303 | -10,000 | 0.05% | 1,773,908 |
| 2019-04-18 | 2019-04-16 | 0.850 | 2,173,303 | -38,000 | 0.05% | 1,847,308 |
| 2019-04-17 | 2019-04-15 | 0.820 | 2,211,303 | +30,000 | 0.05% | 1,813,268 |
| 2019-04-16 | 2019-04-12 | 0.850 | 2,181,303 | +100,000 | 0.05% | 1,854,108 |
| 2019-04-15 | 2019-04-11 | 0.860 | 2,081,303 | +50,000 | 0.04% | 1,789,921 |
| 2019-04-12 | 2019-04-10 | 0.890 | 2,031,303 | +62,000 | 0.04% | 1,807,860 |
| 2019-04-08 | 2019-04-03 | 0.810 | 1,969,303 | -60,000 | 0.04% | 1,595,135 |
| 2019-03-28 | 2019-03-26 | 0.780 | 2,029,303 | +40,000 | 0.04% | 1,582,856 |
| 2019-03-27 | 2019-03-25 | 0.800 | 1,989,303 | +20,000 | 0.04% | 1,591,442 |
| 2019-03-25 | 2019-03-21 | 0.840 | 1,969,303 | +50,000 | 0.04% | 1,654,215 |
| 2019-03-14 | 2019-03-12 | 0.830 | 1,919,303 | -10,000 | 0.04% | 1,593,021 |
| 2019-03-12 | 2019-03-08 | 0.770 | 1,929,303 | -40,000 | 0.04% | 1,485,563 |
| 2019-03-11 | 2019-03-07 | 0.820 | 1,969,303 | +80,000 | 0.04% | 1,614,828 |
| 2019-03-06 | 2019-03-04 | 0.840 | 1,889,303 | -76,000 | 0.04% | 1,587,015 |
| 2019-03-05 | 2019-03-01 | 0.900 | 1,965,303 | +96,000 | 0.04% | 1,768,773 |
| 2019-02-20 | 2019-02-18 | 0.660 | 1,869,303 | -9,000 | 0.04% | 1,233,740 |
| 2019-02-18 | 2019-02-14 | 0.690 | 1,878,303 | -62,000 | 0.04% | 1,296,029 |
| 2019-02-12 | 2019-02-08 | 0.580 | 1,940,303 | -61,000 | 0.04% | 1,125,376 |
| 2019-01-29 | 2019-01-25 | 0.570 | 2,001,303 | +30,000 | 0.04% | 1,140,743 |
| 2019-01-28 | 2019-01-24 | 0.550 | 1,971,303 | +22,000 | 0.04% | 1,084,217 |
| 2019-01-22 | 2019-01-18 | 0.620 | 1,949,303 | +32,000 | 0.04% | 1,208,568 |
| 2019-01-17 | 2019-01-15 | 0.620 | 1,917,303 | +18,000 | 0.04% | 1,188,728 |
| 2019-01-16 | 2019-01-14 | 0.610 | 1,899,303 | -10,000 | 0.04% | 1,158,575 |
| 2019-01-14 | 2019-01-10 | 0.610 | 1,909,303 | -50,000 | 0.04% | 1,164,675 |
| 2019-01-08 | 2019-01-04 | 0.580 | 1,959,303 | +20,000 | 0.04% | 1,136,396 |
| 2019-01-03 | 2018-12-31 | 0.600 | 1,939,303 | +44,000 | 0.04% | 1,163,582 |
| 2018-12-28 | 2018-12-24 | 0.630 | 1,895,303 | -34,000 | 0.04% | 1,194,041 |
| 2018-12-27 | 2018-12-20 | 0.620 | 1,929,303 | +30,000 | 0.04% | 1,196,168 |
| 2018-12-06 | 2018-12-04 | 0.650 | 1,899,303 | -100,000 | 0.04% | 1,234,547 |
| 2018-12-04 | 2018-11-30 | 0.610 | 1,999,303 | +30,000 | 0.04% | 1,219,575 |
| 2018-11-27 | 2018-11-23 | 0.620 | 1,969,303 | -20,000 | 0.04% | 1,220,968 |
| 2018-11-26 | 2018-11-22 | 0.610 | 1,989,303 | +50,000 | 0.04% | 1,213,475 |
| 2018-11-15 | 2018-11-13 | 0.600 | 1,939,303 | +20,000 | 0.04% | 1,163,582 |
| 2018-11-09 | 2018-11-07 | 0.630 | 1,919,303 | -40,000 | 0.04% | 1,209,161 |
| 2018-11-01 | 2018-10-30 | 0.590 | 1,959,303 | +39,000 | 0.04% | 1,155,989 |
| 2018-10-30 | 2018-10-26 | 0.600 | 1,920,303 | +11,000 | 0.04% | 1,152,182 |
| 2018-10-24 | 2018-10-22 | 0.680 | 1,909,303 | -13,000 | 0.04% | 1,298,326 |
| 2018-10-23 | 2018-10-19 | 0.640 | 1,922,303 | -80,000 | 0.04% | 1,230,274 |
| 2018-10-16 | 2018-10-12 | 0.630 | 2,002,303 | -28,000 | 0.04% | 1,261,451 |
| 2018-10-12 | 2018-10-10 | 0.620 | 2,030,303 | +33,000 | 0.04% | 1,258,788 |
| 2018-10-11 | 2018-10-09 | 0.630 | 1,997,303 | -2,000 | 0.04% | 1,258,301 |
| 2018-10-08 | 2018-10-04 | 0.640 | 1,999,303 | +20,000 | 0.04% | 1,279,554 |
| 2018-09-21 | 2018-09-19 | 0.680 | 1,979,303 | +20,000 | 0.04% | 1,345,926 |
| 2018-09-19 | 2018-09-17 | 0.650 | 1,959,303 | +10,000 | 0.04% | 1,273,547 |
| 2018-09-17 | 2018-09-13 | 0.630 | 1,949,303 | -36,000 | 0.04% | 1,228,061 |
| 2018-09-14 | 2018-09-12 | 0.620 | 1,985,303 | -48,000 | 0.04% | 1,230,888 |
| 2018-09-13 | 2018-09-11 | 0.620 | 2,033,303 | +40,000 | 0.04% | 1,260,648 |
| 2018-09-12 | 2018-09-10 | 0.610 | 1,993,303 | +22,000 | 0.04% | 1,215,915 |
| 2018-09-04 | 2018-08-31 | 0.750 | 1,971,303 | +22,000 | 0.04% | 1,478,477 |
| 2018-08-01 | 2018-07-30 | 0.850 | 1,949,303 | +20,000 | 0.04% | 1,656,908 |
| 2018-07-30 | 2018-07-26 | 0.810 | 1,929,303 | -20,000 | 0.04% | 1,562,735 |
| 2018-07-25 | 2018-07-23 | 0.830 | 1,949,303 | +20,000 | 0.04% | 1,617,921 |
| 2018-07-20 | 2018-07-18 | 0.830 | 1,929,303 | -23,000 | 0.04% | 1,601,321 |
| 2018-07-11 | 2018-07-09 | 0.830 | 1,952,303 | +20,000 | 0.04% | 1,620,411 |
| 2018-07-10 | 2018-07-06 | 0.860 | 1,932,303 | +3,000 | 0.04% | 1,661,781 |
| 2018-07-09 | 2018-07-05 | 0.800 | 1,929,303 | +8,000 | 0.04% | 1,543,442 |
| 2018-07-04 | 2018-06-29 | 0.900 | 1,921,303 | +50,000 | 0.04% | 1,729,173 |
| 2018-06-29 | 2018-06-27 | 0.920 | 1,871,303 | +8,000 | 0.04% | 1,721,599 |
| 2018-06-26 | 2018-06-22 | 1.000 | 1,863,303 | -50,000 | 0.04% | 1,863,303 |
| 2018-06-08 | 2018-06-06 | 1.040 | 1,913,303 | +20,000 | 0.04% | 1,989,835 |
| 2018-05-30 | 2018-05-28 | 1.060 | 1,893,303 | +60,000 | 0.04% | 2,006,901 |
| 2018-05-29 | 2018-05-25 | 1.110 | 1,833,303 | -25,000 | 0.04% | 2,034,966 |
| 2018-05-28 | 2018-05-24 | 1.180 | 1,858,303 | +5,000 | 0.04% | 2,192,798 |
| 2018-05-24 | 2018-05-21 | 1.000 | 1,853,303 | -13,000 | 0.04% | 1,853,303 |
| 2018-05-23 | 2018-05-18 | 0.980 | 1,866,303 | +30,000 | 0.04% | 1,828,977 |
| 2018-05-15 | 2018-05-11 | 1.030 | 1,836,303 | +20,000 | 0.04% | 1,891,392 |
| 2018-05-14 | 2018-05-10 | 1.050 | 1,816,303 | +13,000 | 0.04% | 1,907,118 |
| 2018-05-09 | 2018-05-07 | 1.030 | 1,803,303 | +27,000 | 0.04% | 1,857,402 |
| 2018-05-08 | 2018-05-04 | 1.100 | 1,776,303 | +3,000 | 0.04% | 1,953,933 |
| 2018-05-02 | 2018-04-27 | 1.110 | 1,773,303 | +10,000 | 0.04% | 1,968,366 |
| 2018-04-30 | 2018-04-26 | 1.110 | 1,763,303 | -30,000 | 0.04% | 1,957,266 |
| 2018-04-27 | 2018-04-25 | 1.120 | 1,793,303 | +30,000 | 0.04% | 2,008,499 |
| 2018-04-24 | 2018-04-20 | 1.140 | 1,763,303 | -15,000 | 0.04% | 2,010,165 |
| 2018-04-23 | 2018-04-19 | 1.160 | 1,778,303 | -8,000 | 0.04% | 2,062,831 |
| 2018-04-19 | 2018-04-17 | 1.170 | 1,786,303 | +15,000 | 0.04% | 2,089,975 |
| 2018-04-18 | 2018-04-16 | 1.190 | 1,771,303 | -10,000 | 0.04% | 2,107,851 |
| 2018-04-17 | 2018-04-13 | 1.210 | 1,781,303 | -10,000 | 0.04% | 2,155,377 |
| 2018-04-12 | 2018-04-10 | 1.220 | 1,791,303 | -6,000 | 0.04% | 2,185,390 |
| 2018-04-09 | 2018-04-04 | 1.210 | 1,797,303 | -20,000 | 0.04% | 2,174,737 |
| 2018-04-06 | 2018-04-03 | 1.180 | 1,817,303 | +16,000 | 0.04% | 2,144,418 |
| 2018-04-04 | 2018-03-29 | 1.210 | 1,801,303 | -700,000 | 0.04% | 2,179,577 |
| 2018-03-27 | 2018-03-23 | 1.260 | 2,501,303 | +10,000 | 0.05% | 3,151,642 |
| 2018-03-20 | 2018-03-16 | 1.290 | 2,491,303 | +20,000 | 0.05% | 3,213,781 |
| 2018-03-19 | 2018-03-15 | 1.300 | 2,471,303 | -12,000 | 0.05% | 3,212,694 |
| 2018-03-15 | 2018-03-13 | 1.310 | 2,483,303 | -40,000 | 0.05% | 3,253,127 |
| 2018-03-14 | 2018-03-12 | 1.310 | 2,523,303 | +91,000 | 0.05% | 3,305,527 |
| 2018-03-13 | 2018-03-09 | 1.310 | 2,432,303 | -30,000 | 0.05% | 3,186,317 |
| 2018-03-12 | 2018-03-08 | 1.320 | 2,462,303 | +30,000 | 0.05% | 3,250,240 |
| 2018-03-09 | 2018-03-07 | 1.290 | 2,432,303 | -28,000 | 0.05% | 3,137,671 |
| 2018-03-08 | 2018-03-06 | 1.340 | 2,460,303 | -5,000 | 0.05% | 3,296,806 |
| 2018-03-07 | 2018-03-05 | 1.320 | 2,465,303 | -5,000 | 0.05% | 3,254,200 |
| 2018-03-05 | 2018-03-01 | 1.350 | 2,470,303 | +30,000 | 0.05% | 3,334,909 |
| 2018-03-02 | 2018-02-28 | 1.350 | 2,440,303 | +10,000 | 0.05% | 3,294,409 |
| 2018-02-27 | 2018-02-23 | 1.440 | 2,430,303 | -60,000 | 0.05% | 3,499,636 |
| 2018-02-26 | 2018-02-22 | 1.470 | 2,490,303 | +5,000 | 0.05% | 3,660,745 |
| 2018-02-23 | 2018-02-21 | 1.320 | 2,485,303 | +10,000 | 0.05% | 3,280,600 |
| 2018-02-22 | 2018-02-20 | 1.330 | 2,475,303 | -80,000 | 0.05% | 3,292,153 |
| 2018-02-21 | 2018-02-15 | 1.350 | 2,555,303 | -34,000 | 0.05% | 3,449,659 |
| 2018-02-20 | 2018-02-13 | 1.290 | 2,589,303 | +22,000 | 0.06% | 3,340,201 |
| 2018-02-14 | 2018-02-12 | 1.330 | 2,567,303 | -4,000 | 0.05% | 3,414,513 |
| 2018-02-13 | 2018-02-09 | 1.350 | 2,571,303 | -149,000 | 0.05% | 3,471,259 |
| 2018-02-12 | 2018-02-08 | 1.390 | 2,720,303 | -210,000 | 0.06% | 3,781,221 |
| 2018-02-09 | 2018-02-07 | 1.380 | 2,930,303 | -10,000 | 0.06% | 4,043,818 |
| 2018-02-08 | 2018-02-06 | 1.350 | 2,940,303 | -20,000 | 0.06% | 3,969,409 |
| 2018-02-07 | 2018-02-05 | 1.420 | 2,960,303 | -40,000 | 0.06% | 4,203,630 |
| 2018-02-06 | 2018-02-02 | 1.480 | 3,000,303 | +60,000 | 0.06% | 4,440,448 |
| 2018-02-05 | 2018-02-01 | 1.500 | 2,940,303 | -226,000 | 0.06% | 4,410,454 |
| 2018-02-02 | 2018-01-31 | 1.490 | 3,166,303 | +667,000 | 0.07% | 4,717,791 |
| 2018-02-01 | 2018-01-30 | 1.650 | 2,499,303 | +877,000 | 0.05% | 4,123,850 |
| 2018-01-22 | 2018-01-18 | 1.350 | 1,622,303 | +72,000 | 0.03% | 2,190,109 |
| 2018-01-19 | 2018-01-17 | 1.380 | 1,550,303 | -25,000 | 0.03% | 2,139,418 |
| 2018-01-17 | 2018-01-15 | 1.320 | 1,575,303 | -50,000 | 0.03% | 2,079,400 |
| 2018-01-16 | 2018-01-12 | 1.320 | 1,625,303 | +30,000 | 0.03% | 2,145,400 |
| 2018-01-12 | 2018-01-10 | 1.350 | 1,595,303 | -42,000 | 0.03% | 2,153,659 |
| 2018-01-11 | 2018-01-09 | 1.360 | 1,637,303 | +5,000 | 0.03% | 2,226,732 |
| 2018-01-08 | 2018-01-04 | 1.390 | 1,632,303 | -60,000 | 0.03% | 2,268,901 |
| 2018-01-05 | 2018-01-03 | 1.380 | 1,692,303 | +40,000 | 0.04% | 2,335,378 |
| 2018-01-03 | 2017-12-29 | 1.370 | 1,652,303 | -10,000 | 0.04% | 2,263,655 |
| 2018-01-02 | 2017-12-28 | 1.360 | 1,662,303 | +40,000 | 0.04% | 2,260,732 |
| 2017-12-29 | 2017-12-27 | 1.440 | 1,622,303 | +200,000 | 0.03% | 2,336,116 |
| 2017-12-28 | 2017-12-22 | 1.440 | 1,422,303 | +20,000 | 0.03% | 2,048,116 |
| 2017-12-27 | 2017-12-21 | 1.470 | 1,402,303 | -119,000 | 0.03% | 2,061,385 |
| 2017-12-22 | 2017-12-20 | 1.450 | 1,521,303 | -11,000 | 0.03% | 2,205,889 |
| 2017-12-19 | 2017-12-15 | 1.420 | 1,532,303 | +37,000 | 0.03% | 2,175,870 |
| 2017-12-18 | 2017-12-14 | 1.480 | 1,495,303 | -33,000 | 0.03% | 2,213,048 |
| 2017-12-15 | 2017-12-13 | 1.440 | 1,528,303 | +26,000 | 0.03% | 2,200,756 |
| 2017-12-14 | 2017-12-12 | 1.480 | 1,502,303 | -208,000 | 0.03% | 2,223,408 |
| 2017-12-13 | 2017-12-11 | 1.380 | 1,710,303 | +198,000 | 0.04% | 2,360,218 |
| 2017-12-11 | 2017-12-07 | 1.440 | 1,512,303 | -50,000 | 0.03% | 2,177,716 |
| 2017-12-08 | 2017-12-06 | 1.510 | 1,562,303 | +77,000 | 0.03% | 2,359,078 |
| 2017-12-07 | 2017-12-05 | 1.560 | 1,485,303 | +130,000 | 0.03% | 2,317,073 |
| 2017-12-06 | 2017-12-04 | 1.580 | 1,355,303 | -118,000 | 0.03% | 2,141,379 |
| 2017-12-04 | 2017-11-30 | 1.380 | 1,473,303 | -20,000 | 0.03% | 2,033,158 |
| 2017-12-01 | 2017-11-29 | 1.440 | 1,493,303 | -72,000 | 0.03% | 2,150,356 |
| 2017-11-30 | 2017-11-28 | 1.330 | 1,565,303 | -123,000 | 0.03% | 2,081,853 |
| 2017-11-29 | 2017-11-27 | 1.130 | 1,688,303 | -47,000 | 0.04% | 1,907,782 |
| 2017-11-27 | 2017-11-23 | 1.100 | 1,735,303 | +20,000 | 0.04% | 1,908,833 |
| 2017-11-24 | 2017-11-22 | 1.110 | 1,715,303 | +40,000 | 0.04% | 1,903,986 |
| 2017-11-23 | 2017-11-21 | 1.160 | 1,675,303 | +20,000 | 0.04% | 1,943,351 |
| 2017-11-21 | 2017-11-17 | 1.140 | 1,655,303 | -24,000 | 0.04% | 1,887,045 |
| 2017-11-20 | 2017-11-16 | 1.210 | 1,679,303 | -25,000 | 0.04% | 2,031,957 |
| 2017-11-17 | 2017-11-15 | 1.190 | 1,704,303 | -30,000 | 0.04% | 2,028,121 |
| 2017-11-15 | 2017-11-13 | 1.230 | 1,734,303 | -5,000 | 0.04% | 2,133,193 |
| 2017-11-13 | 2017-11-09 | 1.240 | 1,739,303 | +38,000 | 0.04% | 2,156,736 |
| 2017-11-10 | 2017-11-08 | 1.220 | 1,701,303 | +25,000 | 0.04% | 2,075,590 |
| 2017-11-09 | 2017-11-07 | 1.240 | 1,676,303 | +40,000 | 0.04% | 2,078,616 |
| 2017-11-08 | 2017-11-06 | 1.300 | 1,636,303 | +50,000 | 0.03% | 2,127,194 |
| 2017-11-03 | 2017-11-01 | 1.340 | 1,586,303 | -42,000 | 0.03% | 2,125,646 |
| 2017-11-02 | 2017-10-31 | 1.250 | 1,628,303 | +40,000 | 0.03% | 2,035,379 |
| 2017-11-01 | 2017-10-30 | 1.300 | 1,588,303 | +70,000 | 0.03% | 2,064,794 |
| 2017-10-31 | 2017-10-27 | 1.380 | 1,518,303 | -40,000 | 0.03% | 2,095,258 |
| 2017-10-30 | 2017-10-26 | 1.400 | 1,558,303 | -70,000 | 0.03% | 2,181,624 |
| 2017-10-27 | 2017-10-25 | 1.410 | 1,628,303 | +10,000 | 0.03% | 2,295,907 |
| 2017-10-26 | 2017-10-24 | 1.420 | 1,618,303 | +20,000 | 0.03% | 2,297,990 |
| 2017-10-23 | 2017-10-19 | 1.470 | 1,598,303 | +70,000 | 0.03% | 2,349,505 |
| 2017-10-18 | 2017-10-16 | 1.500 | 1,528,303 | +50,000 | 0.03% | 2,292,454 |
| 2017-10-17 | 2017-10-13 | 1.520 | 1,478,303 | +30,000 | 0.03% | 2,247,021 |
| 2017-10-16 | 2017-10-12 | 1.520 | 1,448,303 | +20,000 | 0.03% | 2,201,421 |
| 2017-10-13 | 2017-10-11 | 1.560 | 1,428,303 | +20,000 | 0.03% | 2,228,153 |
| 2017-10-12 | 2017-10-10 | 1.610 | 1,408,303 | -20,000 | 0.03% | 2,267,368 |
| 2017-10-11 | 2017-10-09 | 1.630 | 1,428,303 | -10,000 | 0.03% | 2,328,134 |
| 2017-10-10 | 2017-10-06 | 1.600 | 1,438,303 | -20,000 | 0.03% | 2,301,285 |
| 2017-10-06 | 2017-10-03 | 1.590 | 1,458,303 | +70,000 | 0.03% | 2,318,702 |
| 2017-10-04 | 2017-09-29 | 1.610 | 1,388,303 | +173,000 | 0.03% | 2,235,168 |
| 2017-10-03 | 2017-09-28 | 1.610 | 1,215,303 | +10,000 | 0.03% | 1,956,638 |
| 2017-09-29 | 2017-09-27 | 1.700 | 1,205,303 | +68,000 | 0.03% | 2,049,015 |
| 2017-09-28 | 2017-09-26 | 1.540 | 1,137,303 | -50,000 | 0.02% | 1,751,447 |
| 2017-09-27 | 2017-09-25 | 1.500 | 1,187,303 | +66,000 | 0.03% | 1,780,954 |
| 2017-09-26 | 2017-09-22 | 1.640 | 1,121,303 | +10,000 | 0.02% | 1,838,937 |
| 2017-09-25 | 2017-09-21 | 1.640 | 1,111,303 | +6,000 | 0.02% | 1,822,537 |
| 2017-09-22 | 2017-09-20 | 1.650 | 1,105,303 | -36,000 | 0.02% | 1,823,750 |
| 2017-09-21 | 2017-09-19 | 1.690 | 1,141,303 | +11,000 | 0.02% | 1,928,802 |
| 2017-09-20 | 2017-09-18 | 1.720 | 1,130,303 | -8,000 | 0.02% | 1,944,121 |
| 2017-09-19 | 2017-09-15 | 1.730 | 1,138,303 | +10,000 | 0.02% | 1,969,264 |
| 2017-09-18 | 2017-09-14 | 1.800 | 1,128,303 | -5,000 | 0.02% | 2,030,945 |
| 2017-09-15 | 2017-09-13 | 1.720 | 1,133,303 | +20,000 | 0.02% | 1,949,281 |
| 2017-09-14 | 2017-09-12 | 1.690 | 1,113,303 | +35,000 | 0.02% | 1,881,482 |
| 2017-09-13 | 2017-09-11 | 1.750 | 1,078,303 | +15,000 | 0.02% | 1,887,030 |
| 2017-09-12 | 2017-09-08 | 1.800 | 1,063,303 | -63,000 | 0.02% | 1,913,945 |
| 2017-09-11 | 2017-09-07 | 1.810 | 1,126,303 | +42,000 | 0.02% | 2,038,608 |
| 2017-09-07 | 2017-09-05 | 1.560 | 1,084,303 | -74,000 | 0.02% | 1,691,513 |
| 2017-09-06 | 2017-09-04 | 1.550 | 1,158,303 | +1,000 | 0.02% | 1,795,370 |
| 2017-09-05 | 2017-09-01 | 1.560 | 1,157,303 | -58,000 | 0.02% | 1,805,393 |
| 2017-09-04 | 2017-08-31 | 1.620 | 1,215,303 | -3,000 | 0.03% | 1,968,791 |
| 2017-09-01 | 2017-08-30 | 1.640 | 1,218,303 | -126,000 | 0.03% | 1,998,017 |
| 2017-08-31 | 2017-08-29 | 1.680 | 1,344,303 | +91,000 | 0.03% | 2,258,429 |
| 2017-08-30 | 2017-08-28 | 1.590 | 1,253,303 | +44,000 | 0.03% | 1,992,752 |
| 2017-08-29 | 2017-08-25 | 1.730 | 1,209,303 | -23,000 | 0.03% | 2,092,094 |
| 2017-08-28 | 2017-08-24 | 1.790 | 1,232,303 | -45,000 | 0.03% | 2,205,822 |
| 2017-08-25 | 2017-08-22 | 1.890 | 1,277,303 | -727,000 | 0.03% | 2,414,103 |
| 2017-08-24 | 2017-08-21 | 1.960 | 2,004,303 | +103,000 | 0.04% | 3,928,434 |
| 2017-08-22 | 2017-08-18 | 1.750 | 1,901,303 | +4,000 | 0.04% | 3,327,280 |
| 2017-08-21 | 2017-08-17 | 1.990 | 1,897,303 | +42,000 | 0.04% | 3,775,633 |
| 2017-08-18 | 2017-08-16 | 2.010 | 1,855,303 | +228,000 | 0.04% | 3,729,159 |
| 2017-08-17 | 2017-08-15 | 2.140 | 1,627,303 | -34,000 | 0.03% | 3,482,428 |
| 2017-08-16 | 2017-08-14 | 2.200 | 1,661,303 | +785,000 | 0.04% | 3,654,867 |
| 2017-08-15 | 2017-08-11 | 1.520 | 876,303 | +10,000 | 0.02% | 1,331,981 |
| 2017-08-14 | 2017-08-10 | 1.390 | 866,303 | +111,000 | 0.02% | 1,204,161 |
| 2017-08-10 | 2017-08-08 | 1.160 | 755,303 | -100,000 | 0.02% | 876,151 |
| 2017-08-09 | 2017-08-07 | 1.000 | 855,303 | +70,000 | 0.02% | 855,303 |
| 2017-08-04 | 2017-08-02 | 0.920 | 785,303 | -86,000 | 0.02% | 722,479 |
| 2017-08-03 | 2017-08-01 | 0.880 | 871,303 | -60,000 | 0.02% | 766,747 |
| 2017-08-02 | 2017-07-31 | 0.920 | 931,303 | +140,000 | 0.02% | 856,799 |
| 2017-08-01 | 2017-07-28 | 0.910 | 791,303 | -80,000 | 0.02% | 720,086 |
| 2017-07-31 | 2017-07-27 | 0.860 | 871,303 | -105,000 | 0.02% | 749,321 |
| 2017-07-25 | 2017-07-21 | 0.780 | 976,303 | -5,000 | 0.02% | 761,516 |
| 2017-07-24 | 2017-07-20 | 0.820 | 981,303 | -70,000 | 0.02% | 804,668 |
| 2017-07-21 | 2017-07-19 | 0.770 | 1,051,303 | -290,000 | 0.02% | 809,503 |
| 2017-07-20 | 2017-07-18 | 0.600 | 1,341,303 | +130,000 | 0.03% | 804,782 |
| 2017-07-19 | 2017-07-17 | 0.640 | 1,211,303 | +150,000 | 0.03% | 775,234 |
| 2017-07-18 | 2017-07-14 | 0.690 | 1,061,303 | +30,000 | 0.02% | 732,299 |
| 2017-07-17 | 2017-07-13 | 0.720 | 1,031,303 | -150,000 | 0.02% | 742,538 |
| 2017-07-14 | 2017-07-12 | 0.730 | 1,181,303 | +176,000 | 0.03% | 862,351 |
| 2017-07-13 | 2017-07-11 | 0.790 | 1,005,303 | +40,000 | 0.02% | 794,189 |
| 2017-07-12 | 2017-07-10 | 0.850 | 965,303 | +149,000 | 0.02% | 820,508 |
| 2017-02-23 | 2017-02-21 | 0.790 | 816,303 | -25,000 | 0.02% | 644,879 |
| 2017-02-22 | 2017-02-20 | 0.820 | 841,303 | -13,000 | 0.02% | 689,868 |
| 2017-02-21 | 2017-02-17 | 0.800 | 854,303 | +38,000 | 0.02% | 683,442 |
| 2017-02-10 | 2017-02-08 | 0.750 | 816,303 | -52,000 | 0.02% | 612,227 |
| 2017-02-08 | 2017-02-06 | 0.730 | 868,303 | +52,000 | 0.02% | 633,861 |
| 2017-01-17 | 2017-01-13 | 0.710 | 816,303 | -13,000 | 0.02% | 579,575 |
| 2016-11-18 | 2016-11-16 | 0.750 | 829,303 | -10,000 | 0.02% | 621,977 |
| 2016-11-17 | 2016-11-15 | 0.730 | 839,303 | -66,000 | 0.02% | 612,691 |
| 2016-11-14 | 2016-11-10 | 0.750 | 905,303 | -239,000 | 0.02% | 678,977 |
| 2016-10-18 | 2016-10-14 | 0.800 | 1,144,303 | -30,000 | 0.02% | 915,442 |
| 2016-10-14 | 2016-10-12 | 0.800 | 1,174,303 | +328,000 | 0.02% | 939,442 |
| 2016-10-13 | 2016-10-11 | 0.800 | 846,303 | -13,000 | 0.02% | 677,042 |
| 2016-10-12 | 2016-10-07 | 0.790 | 859,303 | +30,000 | 0.02% | 678,849 |
| 2016-09-30 | 2016-09-28 | 0.750 | 829,303 | +13,000 | 0.02% | 621,977 |
| 2016-08-18 | 2016-08-16 | 0.820 | 816,303 | +50,000 | 0.02% | 669,368 |
| 2016-07-11 | 2016-07-07 | 0.800 | 766,303 | -100,000 | 0.02% | 613,042 |
| 2016-04-08 | 2016-04-06 | 0.860 | 866,303 | -5,000 | 0.02% | 745,021 |
| 2016-04-06 | 2016-04-01 | 0.850 | 871,303 | +5,000 | 0.02% | 740,608 |
| 2016-03-17 | 2016-03-15 | 0.780 | 866,303 | -26,000 | 0.02% | 675,716 |
| 2016-03-15 | 2016-03-11 | 0.760 | 892,303 | -10,000 | 0.02% | 678,150 |
| 2016-03-14 | 2016-03-10 | 0.730 | 902,303 | +10,000 | 0.02% | 658,681 |
| 2016-03-09 | 2016-03-07 | 0.780 | 892,303 | +16,000 | 0.02% | 695,996 |
| 2016-03-03 | 2016-03-01 | 0.740 | 876,303 | -30,000 | 0.02% | 648,464 |
| 2016-03-02 | 2016-02-29 | 0.750 | 906,303 | +10,000 | 0.02% | 679,727 |
| 2016-02-04 | 2016-02-02 | 0.910 | 896,303 | -25,000 | 0.02% | 815,636 |
| 2016-01-25 | 2016-01-21 | 0.800 | 921,303 | +25,000 | 0.02% | 737,042 |
| 2015-12-09 | 2015-12-07 | 1.030 | 896,303 | +10,000 | 0.02% | 923,192 |
| 2015-10-14 | 2015-10-12 | 1.260 | 886,303 | -2,000 | 0.02% | 1,116,742 |
| 2015-10-06 | 2015-10-02 | 1.190 | 888,303 | -8,000 | 0.02% | 1,057,081 |
| 2015-08-18 | 2015-08-14 | 1.330 | 896,303 | -122,000 | 0.02% | 1,192,083 |
| 2015-08-06 | 2015-08-04 | 1.320 | 1,018,303 | +10,000 | 0.02% | 1,344,160 |
| 2015-07-16 | 2015-07-14 | 1.490 | 1,008,303 | -30,000 | 0.02% | 1,502,371 |
| 2015-07-14 | 2015-07-10 | 1.400 | 1,038,303 | +20,000 | 0.02% | 1,453,624 |
| 2015-07-13 | 2015-07-09 | 1.240 | 1,018,303 | +10,000 | 0.02% | 1,262,696 |
| 2015-07-09 | 2015-07-07 | 1.180 | 1,008,303 | +20,000 | 0.02% | 1,189,798 |
| 2015-07-07 | 2015-07-03 | 1.470 | 988,303 | +50,000 | 0.02% | 1,452,805 |
| 2015-06-16 | 2015-06-12 | 1.960 | 938,303 | -13,000 | 0.02% | 1,839,074 |
| 2015-06-08 | 2015-06-04 | 1.980 | 951,303 | +8,000 | 0.02% | 1,883,580 |
| 2015-06-05 | 2015-06-03 | 2.030 | 943,303 | -20,000 | 0.02% | 1,914,905 |
| 2015-06-04 | 2015-06-02 | 1.960 | 963,303 | -20,000 | 0.02% | 1,888,074 |
| 2015-06-02 | 2015-05-29 | 1.990 | 983,303 | -21,000 | 0.02% | 1,956,773 |
| 2015-06-01 | 2015-05-28 | 1.850 | 1,004,303 | +3,000 | 0.02% | 1,857,961 |
| 2015-05-29 | 2015-05-27 | 1.870 | 1,001,303 | -20,000 | 0.02% | 1,872,437 |
| 2015-05-28 | 2015-05-26 | 1.920 | 1,021,303 | -240,000 | 0.02% | 1,960,902 |
| 2015-05-27 | 2015-05-22 | 1.950 | 1,261,303 | -1,000 | 0.03% | 2,459,541 |
| 2015-05-22 | 2015-05-20 | 2.000 | 1,262,303 | -50,000 | 0.03% | 2,524,606 |
| 2015-05-21 | 2015-05-19 | 1.970 | 1,312,303 | +80,000 | 0.03% | 2,585,237 |
| 2015-05-19 | 2015-05-15 | 2.020 | 1,232,303 | +12,000 | 0.03% | 2,489,252 |
| 2015-05-18 | 2015-05-14 | 2.100 | 1,220,303 | -133,000 | 0.03% | 2,562,636 |
| 2015-05-15 | 2015-05-13 | 1.890 | 1,353,303 | -45,000 | 0.03% | 2,557,743 |
| 2015-05-06 | 2015-05-04 | 1.720 | 1,398,303 | -10,000 | 0.03% | 2,405,081 |
| 2015-05-05 | 2015-04-30 | 1.690 | 1,408,303 | -10,000 | 0.03% | 2,380,032 |
| 2015-05-04 | 2015-04-29 | 1.560 | 1,418,303 | -10,000 | 0.03% | 2,212,553 |
| 2015-04-27 | 2015-04-23 | 1.600 | 1,428,303 | -20,000 | 0.03% | 2,285,285 |
| 2015-04-21 | 2015-04-17 | 1.630 | 1,448,303 | +20,000 | 0.03% | 2,360,734 |
| 2015-04-20 | 2015-04-16 | 1.700 | 1,428,303 | -57,000 | 0.03% | 2,428,115 |
| 2015-04-17 | 2015-04-15 | 1.700 | 1,485,303 | +7,000 | 0.03% | 2,525,015 |
| 2015-04-16 | 2015-04-14 | 1.790 | 1,478,303 | +70,000 | 0.03% | 2,646,162 |
| 2015-04-15 | 2015-04-13 | 1.870 | 1,408,303 | -25,000 | 0.03% | 2,633,527 |
| 2015-04-13 | 2015-04-09 | 1.690 | 1,433,303 | -30,000 | 0.03% | 2,422,282 |
| 2015-04-10 | 2015-04-08 | 1.700 | 1,463,303 | -38,000 | 0.03% | 2,487,615 |
| 2015-04-08 | 2015-04-01 | 1.630 | 1,501,303 | -14,000 | 0.03% | 2,447,124 |
| 2015-04-02 | 2015-03-31 | 1.730 | 1,515,303 | -60,000 | 0.03% | 2,621,474 |
| 2015-04-01 | 2015-03-30 | 1.620 | 1,575,303 | -10,000 | 0.03% | 2,551,991 |
| 2015-03-31 | 2015-03-27 | 1.510 | 1,585,303 | -20,000 | 0.03% | 2,393,808 |
| 2015-03-30 | 2015-03-26 | 1.500 | 1,605,303 | -30,000 | 0.03% | 2,407,954 |
| 2015-03-27 | 2015-03-25 | 1.480 | 1,635,303 | +20,000 | 0.03% | 2,420,248 |
| 2015-03-26 | 2015-03-24 | 1.270 | 1,615,303 | +10,000 | 0.03% | 2,051,435 |
| 2015-03-25 | 2015-03-23 | 1.250 | 1,605,303 | -10,000 | 0.03% | 2,006,629 |
| 2015-03-18 | 2015-03-16 | 1.350 | 1,615,303 | +20,000 | 0.03% | 2,180,659 |
| 2015-03-10 | 2015-03-06 | 1.400 | 1,595,303 | +10,000 | 0.03% | 2,233,424 |
| 2015-03-09 | 2015-03-05 | 1.450 | 1,585,303 | +10,000 | 0.03% | 2,298,689 |
| 2015-03-05 | 2015-03-03 | 1.480 | 1,575,303 | +10,000 | 0.03% | 2,331,448 |
| 2015-02-24 | 2015-02-18 | 1.540 | 1,565,303 | -22,000 | 0.03% | 2,410,567 |
| 2015-02-11 | 2015-02-09 | 1.480 | 1,587,303 | +20,000 | 0.03% | 2,349,208 |
| 2015-02-10 | 2015-02-06 | 1.490 | 1,567,303 | -10,000 | 0.03% | 2,335,281 |
| 2015-01-30 | 2015-01-28 | 1.490 | 1,577,303 | +10,000 | 0.03% | 2,350,181 |
| 2015-01-28 | 2015-01-26 | 1.520 | 1,567,303 | +20,000 | 0.03% | 2,382,301 |
| 2015-01-21 | 2015-01-19 | 1.420 | 1,547,303 | -14,000 | 0.03% | 2,197,170 |
| 2015-01-20 | 2015-01-16 | 1.500 | 1,561,303 | +50,000 | 0.03% | 2,341,954 |
| 2015-01-07 | 2015-01-05 | 1.690 | 1,511,303 | -30,000 | 0.03% | 2,554,102 |
| 2015-01-05 | 2014-12-31 | 1.620 | 1,541,303 | +8,000 | 0.03% | 2,496,911 |
| 2015-01-02 | 2014-12-29 | 1.480 | 1,533,303 | +10,000 | 0.03% | 2,269,288 |
| 2014-12-30 | 2014-12-24 | 1.440 | 1,523,303 | -10,000 | 0.03% | 2,193,556 |
| 2014-12-29 | 2014-12-22 | 1.500 | 1,533,303 | -50,000 | 0.03% | 2,299,954 |
| 2014-12-23 | 2014-12-19 | 1.520 | 1,583,303 | -10,000 | 0.03% | 2,406,621 |
| 2014-12-19 | 2014-12-17 | 1.540 | 1,593,303 | +40,000 | 0.03% | 2,453,687 |
| 2014-12-17 | 2014-12-15 | 1.690 | 1,553,303 | +120,000 | 0.03% | 2,625,082 |
| 2014-12-12 | 2014-12-10 | 1.710 | 1,433,303 | -10,000 | 0.03% | 2,450,948 |
| 2014-12-10 | 2014-12-08 | 1.770 | 1,443,303 | -70,000 | 0.03% | 2,554,646 |
| 2014-12-09 | 2014-12-05 | 1.700 | 1,513,303 | +50,000 | 0.03% | 2,572,615 |
| 2014-12-08 | 2014-12-04 | 1.780 | 1,463,303 | +21,000 | 0.03% | 2,604,679 |
| 2014-12-03 | 2014-12-01 | 1.980 | 1,442,303 | -5,000 | 0.03% | 2,855,760 |
| 2014-12-02 | 2014-11-28 | 2.000 | 1,447,303 | +30,000 | 0.03% | 2,894,606 |
| 2014-12-01 | 2014-11-27 | 2.000 | 1,417,303 | +4,000 | 0.03% | 2,834,606 |
| 2014-11-28 | 2014-11-26 | 2.050 | 1,413,303 | +74,000 | 0.03% | 2,897,271 |
| 2014-11-27 | 2014-11-25 | 2.020 | 1,339,303 | +65,000 | 0.03% | 2,705,392 |
| 2014-11-26 | 2014-11-24 | 2.270 | 1,274,303 | +11,000 | 0.03% | 2,892,668 |
| 2014-11-21 | 2014-11-19 | 1.340 | 1,263,303 | +10,000 | 0.03% | 1,692,826 |
| 2014-11-20 | 2014-11-18 | 1.400 | 1,253,303 | +10,000 | 0.03% | 1,754,624 |
| 2014-11-03 | 2014-10-30 | 1.660 | 1,243,303 | +40,000 | 0.03% | 2,063,883 |
| 2014-10-28 | 2014-10-24 | 1.670 | 1,203,303 | -20,000 | 0.03% | 2,009,516 |
| 2014-10-13 | 2014-10-09 | 1.610 | 1,223,303 | +20,000 | 0.03% | 1,969,518 |
| 2014-10-10 | 2014-10-08 | 1.650 | 1,203,303 | -36,400 | 0.03% | 1,985,450 |
| 2014-10-07 | 2014-10-03 | 1.730 | 1,239,703 | +10,000 | 0.03% | 2,144,686 |
| 2014-10-06 | 2014-09-30 | 1.630 | 1,229,703 | +20,000 | 0.03% | 2,004,416 |
| 2014-09-30 | 2014-09-26 | 1.730 | 1,209,703 | -20,000 | 0.03% | 2,092,786 |
| 2014-09-29 | 2014-09-25 | 1.950 | 1,229,703 | +23,000 | 0.03% | 2,397,921 |
| 2014-09-26 | 2014-09-24 | 2.060 | 1,206,703 | +10,000 | 0.03% | 2,485,808 |
| 2014-09-25 | 2014-09-23 | 2.070 | 1,196,703 | +50,000 | 0.03% | 2,477,175 |
| 2014-09-23 | 2014-09-19 | 2.250 | 1,146,703 | +10,000 | 0.02% | 2,580,082 |
| 2014-09-22 | 2014-09-18 | 2.200 | 1,136,703 | +5,000 | 0.02% | 2,500,747 |
| 2014-09-16 | 2014-09-12 | 2.350 | 1,131,703 | +78,000 | 0.02% | 2,659,502 |
| 2014-09-15 | 2014-09-11 | 2.390 | 1,053,703 | -10,000 | 0.02% | 2,518,350 |
| 2014-09-12 | 2014-09-10 | 2.500 | 1,063,703 | +42,000 | 0.02% | 2,659,258 |
| 2014-09-02 | 2014-08-29 | 2.220 | 1,021,703 | +20,000 | 0.02% | 2,268,181 |
| 2014-09-01 | 2014-08-28 | 2.200 | 1,001,703 | -22,000 | 0.02% | 2,203,747 |
| 2014-08-29 | 2014-08-27 | 2.180 | 1,023,703 | -55,000 | 0.02% | 2,231,673 |
| 2014-08-22 | 2014-08-20 | 2.400 | 1,078,703 | +10,000 | 0.02% | 2,588,887 |
| 2014-08-08 | 2014-08-06 | 2.400 | 1,068,703 | -14,000 | 0.02% | 2,564,887 |
| 2014-08-06 | 2014-08-04 | 2.390 | 1,082,703 | -64,000 | 0.02% | 2,587,660 |
| 2014-06-27 | 2014-06-25 | 2.400 | 1,146,703 | +6,000 | 0.03% | 2,752,087 |
| 2014-06-11 | 2014-06-09 | 2.610 | 1,140,703 | -20,000 | 0.03% | 2,977,235 |
| 2014-05-27 | 2014-05-23 | 2.680 | 1,160,703 | -8,000 | 0.03% | 3,110,684 |
| 2014-05-23 | 2014-05-21 | 2.700 | 1,168,703 | -2,000 | 0.03% | 3,155,498 |
| 2014-04-16 | 2014-04-14 | 2.840 | 1,170,703 | -20,000 | 0.03% | 3,324,797 |
| 2014-04-04 | 2014-04-02 | 2.880 | 1,190,703 | +20,000 | 0.03% | 3,429,225 |
| 2014-04-01 | 2014-03-28 | 2.810 | 1,170,703 | -30,000 | 0.03% | 3,289,675 |
| 2014-03-31 | 2014-03-27 | 2.720 | 1,200,703 | -40,000 | 0.03% | 3,265,912 |
| 2014-03-20 | 2014-03-18 | 3.010 | 1,240,703 | -21,000 | 0.03% | 3,734,516 |
| 2014-03-05 | 2014-03-03 | 3.200 | 1,261,703 | -10,000 | 0.03% | 4,037,450 |
| 2014-02-24 | 2014-02-20 | 3.130 | 1,271,703 | -20,000 | 0.03% | 3,980,430 |
| 2014-02-17 | 2014-02-13 | 3.060 | 1,291,703 | -14,000 | 0.03% | 3,952,611 |
| 2014-02-10 | 2014-02-06 | 2.890 | 1,305,703 | +20,000 | 0.04% | 3,773,482 |
| 2014-02-05 | 2014-01-30 | 3.020 | 1,285,703 | +10,000 | 0.03% | 3,882,823 |
| 2014-01-28 | 2014-01-24 | 3.330 | 1,275,703 | -26,000 | 0.03% | 4,248,091 |
| 2014-01-27 | 2014-01-23 | 3.640 | 1,301,703 | +112,000 | 0.04% | 4,738,199 |
| 2014-01-24 | 2014-01-22 | 3.420 | 1,189,703 | +261,703 | 0.03% | 4,068,784 |
| 2014-01-17 | 2014-01-15 | 3.100 | 928,000 | +14,000 | 0.03% | 2,876,800 |
| 2014-01-15 | 2014-01-13 | 3.140 | 914,000 | -14,000 | 0.03% | 2,869,960 |
| 2014-01-10 | 2014-01-08 | 2.990 | 928,000 | -28,000 | 0.03% | 2,774,720 |
| 2014-01-09 | 2014-01-07 | 2.900 | 956,000 | -182,000 | 0.03% | 2,772,400 |
| 2014-01-07 | 2014-01-03 | 3.000 | 1,138,000 | +126,000 | 0.04% | 3,414,000 |
| 2014-01-06 | 2014-01-02 | 3.250 | 1,012,000 | +154,000 | 0.04% | 3,289,000 |
| 2014-01-02 | 2013-12-27 | 3.350 | 858,000 | -14,000 | 0.03% | 2,874,300 |
| 2013-12-20 | 2013-12-18 | 3.317 | 872,000 | +20,123 | 0.03% | 2,892,019 |
| 2013-12-16 | 2013-12-12 | 3.613 | 851,877 | +13,677 | 0.03% | 3,078,160 |
| 2013-12-05 | 2013-12-03 | 3.808 | 838,200 | +13,677 | 0.03% | 3,191,760 |
| 2013-12-04 | 2013-12-02 | 3.890 | 824,523 | +13,677 | 0.03% | 3,207,200 |
| 2013-11-20 | 2013-11-18 | 3.982 | 810,846 | +13,677 | 0.03% | 3,228,699 |
| 2013-10-29 | 2013-10-25 | 4.105 | 797,169 | +13,677 | 0.03% | 3,272,159 |
| 2013-10-28 | 2013-10-24 | 4.258 | 783,492 | +13,677 | 0.03% | 3,336,319 |
| 2013-10-22 | 2013-10-18 | 4.412 | 769,815 | -68,385 | 0.03% | 3,396,278 |
| 2013-10-21 | 2013-10-17 | 4.565 | 838,200 | +13,677 | 0.03% | 3,826,680 |
| 2013-10-18 | 2013-10-16 | 4.586 | 824,523 | +13,677 | 0.03% | 3,781,120 |
| 2013-10-17 | 2013-10-15 | 4.545 | 810,846 | +68,384 | 0.03% | 3,685,199 |
| 2013-09-04 | 2013-09-02 | 3.982 | 742,462 | -13,676 | 0.03% | 2,956,402 |
| 2013-09-02 | 2013-08-29 | 3.859 | 756,138 | +13,676 | 0.03% | 2,917,978 |
| 2013-08-30 | 2013-08-28 | 3.828 | 742,462 | +13,677 | 0.03% | 2,842,402 |
| 2013-08-22 | 2013-08-20 | 4.043 | 728,785 | -13,677 | 0.03% | 2,946,702 |
| 2013-08-19 | 2013-08-15 | 4.166 | 742,462 | +13,677 | 0.03% | 3,093,202 |
| 2013-08-16 | 2013-08-13 | 4.258 | 728,785 | +13,677 | 0.03% | 3,103,362 |
| 2013-08-12 | 2013-08-08 | 4.320 | 715,108 | -13,677 | 0.03% | 3,089,041 |
| 2013-08-08 | 2013-08-06 | 4.217 | 728,785 | +13,677 | 0.03% | 3,073,522 |
| 2013-08-07 | 2013-08-05 | 4.350 | 715,108 | -27,354 | 0.03% | 3,111,001 |
| 2013-07-24 | 2013-07-22 | 3.757 | 742,462 | +27,354 | 0.03% | 2,789,202 |
| 2013-07-18 | 2013-07-16 | 4.064 | 715,108 | -13,677 | 0.03% | 2,906,041 |
| 2013-07-12 | 2013-07-10 | 4.197 | 728,785 | -13,677 | 0.03% | 3,058,602 |
| 2013-07-09 | 2013-07-05 | 4.248 | 742,462 | -13,676 | 0.03% | 3,154,002 |
| 2013-07-08 | 2013-07-04 | 4.146 | 756,138 | -13,677 | 0.03% | 3,134,698 |
| 2013-07-02 | 2013-06-27 | 3.992 | 769,815 | -41,031 | 0.03% | 3,073,198 |
| 2013-06-28 | 2013-06-26 | 3.818 | 810,846 | -27,354 | 0.03% | 3,095,899 |
| 2013-06-27 | 2013-06-25 | 3.900 | 838,200 | +68,385 | 0.03% | 3,268,980 |
| 2013-06-26 | 2013-06-24 | 3.941 | 769,815 | -13,677 | 0.03% | 3,033,798 |
| 2013-06-25 | 2013-06-21 | 4.606 | 783,492 | -13,677 | 0.03% | 3,608,999 |
| 2013-06-24 | 2013-06-20 | 4.750 | 797,169 | +13,677 | 0.03% | 3,786,239 |
| 2013-06-20 | 2013-06-18 | 4.883 | 783,492 | -13,677 | 0.03% | 3,825,538 |
| 2013-06-19 | 2013-06-17 | 4.750 | 797,169 | -13,677 | 0.03% | 3,786,239 |
| 2013-06-18 | 2013-06-14 | 4.852 | 810,846 | -27,354 | 0.03% | 3,934,199 |
| 2013-06-17 | 2013-06-13 | 4.606 | 838,200 | -99,646 | 0.03% | 3,861,000 |
| 2013-06-14 | 2013-06-11 | 4.483 | 937,846 | -23,446 | 0.04% | 4,204,799 |
| 2013-06-13 | 2013-06-10 | 4.514 | 961,292 | +13,677 | 0.04% | 4,339,439 |
| 2013-06-11 | 2013-06-07 | 4.617 | 947,615 | -13,677 | 0.04% | 4,374,698 |
| 2013-06-10 | 2013-06-06 | 4.627 | 961,292 | +13,677 | 0.04% | 4,447,679 |
| 2013-06-07 | 2013-06-05 | 4.719 | 947,615 | +27,353 | 0.04% | 4,471,698 |
| 2013-06-06 | 2013-06-04 | 4.739 | 920,262 | -123,092 | 0.04% | 4,361,462 |
| 2013-06-04 | 2013-05-31 | 4.586 | 1,043,354 | +150,446 | 0.05% | 4,784,641 |
| 2013-06-03 | 2013-05-30 | 4.852 | 892,908 | +54,708 | 0.04% | 4,332,361 |
| 2013-05-31 | 2013-05-29 | 4.228 | 838,200 | -27,354 | 0.04% | 3,543,540 |
| 2013-05-30 | 2013-05-28 | 3.583 | 865,554 | -82,061 | 0.04% | 3,101,001 |
| 2013-05-29 | 2013-05-27 | 2.989 | 947,615 | +218,830 | 0.04% | 2,832,399 |
| 2013-05-27 | 2013-05-23 | 2.600 | 728,785 | -13,677 | 0.03% | 1,894,841 |
| 2013-05-23 | 2013-05-21 | 2.580 | 742,462 | -27,353 | 0.03% | 1,915,201 |
| 2013-05-22 | 2013-05-20 | 2.477 | 769,815 | -27,354 | 0.03% | 1,906,959 |
| 2013-05-21 | 2013-05-16 | 2.477 | 797,169 | +68,384 | 0.03% | 1,974,719 |
| 2013-05-20 | 2013-05-15 | 2.528 | 728,785 | -41,030 | 0.03% | 1,842,621 |
| 2013-05-15 | 2013-05-13 | 1.986 | 769,815 | +13,677 | 0.03% | 1,528,719 |
| 2013-04-25 | 2013-04-23 | 1.924 | 756,138 | -27,354 | 0.03% | 1,455,119 |
| 2013-04-23 | 2013-04-19 | 1.996 | 783,492 | -27,354 | 0.03% | 1,563,899 |
| 2013-04-22 | 2013-04-18 | 2.017 | 810,846 | +95,738 | 0.04% | 1,635,100 |
| 2013-04-18 | 2013-04-16 | 1.853 | 715,108 | +109,416 | 0.03% | 1,324,921 |
| 2013-04-17 | 2013-04-15 | 1.791 | 605,692 | -82,062 | 0.03% | 1,084,999 |
| 2013-04-16 | 2013-04-12 | 1.904 | 687,754 | -205,154 | 0.03% | 1,309,440 |
| 2013-04-12 | 2013-04-10 | 1.996 | 892,908 | +246,185 | 0.04% | 1,782,301 |
| 2012-07-17 | 2012-07-13 | 0.358 | 646,723 | +136,769 | 0.03% | 231,700 |
| 2011-06-01 | 2011-05-30 | 0.583 | 509,954 | -109,415 | 0.02% | 297,540 |
| 2011-05-31 | 2011-05-27 | 0.604 | 619,369 | -68,385 | 0.03% | 374,060 |
| 2011-04-14 | 2011-04-12 | 0.850 | 687,754 | -68,384 | 0.03% | 584,320 |
| 2011-04-13 | 2011-04-11 | 0.829 | 756,138 | -27,354 | 0.03% | 626,940 |
| 2011-04-04 | 2011-03-31 | 0.778 | 783,492 | +177,800 | 0.03% | 609,520 |
| 2011-03-31 | 2011-03-29 | 0.778 | 605,692 | -50,800 | 0.03% | 471,200 |
| 2011-03-29 | 2011-03-25 | 0.788 | 656,492 | -164,123 | 0.03% | 517,440 |
| 2011-03-23 | 2011-03-21 | 0.809 | 820,615 | +54,707 | 0.04% | 663,600 |
| 2011-03-22 | 2011-03-18 | 0.911 | 765,908 | +27,354 | 0.03% | 697,760 |
| 2011-03-21 | 2011-03-17 | 0.809 | 738,554 | +27,354 | 0.03% | 597,240 |
| 2011-03-17 | 2011-03-15 | 0.686 | 711,200 | +27,354 | 0.03% | 487,760 |
| 2011-03-16 | 2011-03-14 | 0.696 | 683,846 | +191,477 | 0.03% | 476,000 |
| 2011-03-15 | 2011-03-11 | 0.676 | 492,369 | -549,031 | 0.02% | 332,640 |
| 2011-03-03 | 2011-03-01 | 0.624 | 1,041,400 | -111,369 | 0.05% | 650,260 |
| 2011-02-22 | 2011-02-18 | 0.594 | 1,152,769 | +82,061 | 0.05% | 684,400 |
| 2011-02-09 | 2011-02-07 | 0.481 | 1,070,708 | -136,769 | 0.05% | 515,120 |
| 2011-02-08 | 2011-02-02 | 0.440 | 1,207,477 | +134,815 | 0.05% | 531,480 |
| 2011-01-26 | 2011-01-24 | 0.404 | 1,072,662 | -164,123 | 0.05% | 433,710 |
| 2011-01-19 | 2011-01-17 | 0.420 | 1,236,785 | +164,123 | 0.05% | 519,060 |
| 2011-01-13 | 2011-01-11 | 0.297 | 1,072,662 | -191,476 | 0.05% | 318,420 |
| 2011-01-12 | 2011-01-10 | 0.307 | 1,264,138 | +191,476 | 0.06% | 388,200 |
| 2011-01-10 | 2011-01-06 | 0.255 | 1,072,662 | -95,738 | 0.05% | 273,402 |
| 2011-01-07 | 2011-01-05 | 0.222 | 1,168,400 | +41,031 | 0.05% | 259,532 |
| 2011-01-06 | 2011-01-04 | 0.192 | 1,127,369 | -234,462 | 0.05% | 216,952 |
| 2011-01-05 | 2011-01-03 | 0.202 | 1,361,831 | -287,215 | 0.06% | 274,618 |
| 2011-01-03 | 2010-12-29 | 0.145 | 1,649,046 | +849,923 | 0.08% | 239,696 |
| 2010-12-29 | 2010-12-24 | 0.141 | 799,123 | -7,815 | 0.07% | 112,884 |
| 2010-12-28 | 2010-12-22 | 0.148 | 806,938 | -390,770 | 0.07% | 119,770 |
| 2010-12-23 | 2010-12-21 | 0.155 | 1,197,708 | -87,923 | 0.11% | 185,126 |
| 2010-12-22 | 2010-12-20 | 0.156 | 1,285,631 | +97,693 | 0.12% | 200,032 |
| 2010-12-17 | 2010-12-15 | 0.164 | 1,187,938 | +390,769 | 0.11% | 194,560 |
| 2010-12-02 | 2010-11-30 | 0.186 | 797,169 | +134,815 | 0.07% | 148,512 |
| 2010-12-01 | 2010-11-29 | 0.199 | 662,354 | -150,446 | 0.06% | 131,532 |
| 2010-11-29 | 2010-11-25 | 0.436 | 812,800 | +268,637 | 0.07% | 354,179 |
| 2010-11-16 | 2010-11-12 | 0.443 | 544,163 | +43,167 | 0.07% | 241,280 |
| 2010-11-11 | 2010-11-09 | 0.482 | 500,996 | -98,106 | 0.07% | 241,290 |
| 2010-11-09 | 2010-11-05 | 0.428 | 599,102 | +65,404 | 0.08% | 256,480 |
| 2010-11-03 | 2010-11-01 | 0.443 | 533,698 | +13,081 | 0.07% | 236,640 |
| 2010-10-28 | 2010-10-26 | 0.443 | 520,617 | -13,081 | 0.07% | 230,840 |
| 2010-10-20 | 2010-10-18 | 0.451 | 533,698 | +130,808 | 0.07% | 240,720 |
| 2010-10-19 | 2010-10-15 | 0.466 | 402,890 | +65,404 | 0.06% | 187,880 |
| 2009-11-13 | 2009-11-11 | 0.550 | 337,486 | -45,782 | 0.05% | 185,760 |
| 2008-09-29 | 2008-09-25 | 0.275 | 383,268 | +78,485 | 0.05% | 105,480 |
| 2008-06-26 | 2008-06-24 | 0.566 | 304,783 | -1,309 | 0.05% | 172,420 |
| 2008-03-11 | 2008-03-07 | 0.673 | 306,092 | +45,783 | 0.09% | 205,920 |
| 2007-10-23 | 2007-10-18 | 0.994 | 260,309 | +6,541 | 0.13% | 258,700 |
| 2007-10-08 | 2007-10-04 | 1.040 | 253,768 | -19,621 | 0.13% | 263,840 |
| 2007-10-05 | 2007-10-03 | 1.086 | 273,389 | +5,232 | 0.14% | 296,780 |
| 2007-09-18 | 2007-09-14 | 1.391 | 268,157 | +28,778 | 0.14% | 373,100 |
| 2007-09-17 | 2007-09-13 | 1.330 | 239,379 | -56,248 | 0.12% | 318,420 |
| 2007-09-14 | 2007-09-12 | 1.116 | 295,627 | -65,404 | 0.15% | 329,960 |
| 2007-09-13 | 2007-09-11 | 1.070 | 361,031 | -37,934 | 0.19% | 386,400 |
| 2007-09-05 | 2007-09-03 | 0.841 | 398,965 | -32,703 | 0.21% | 335,500 |
| 2007-08-24 | 2007-08-22 | 0.902 | 431,668 | +65,405 | 0.22% | 389,400 |
| 2007-08-23 | 2007-08-21 | 0.872 | 366,263 | -65,405 | 0.19% | 319,200 |
| 2007-08-22 | 2007-08-20 | 0.856 | 431,668 | +37,935 | 0.22% | 369,600 |
| 2007-08-20 | 2007-08-16 | 0.902 | 393,733 | -65,404 | 0.20% | 355,180 |
| 2007-08-14 | 2007-08-10 | 1.009 | 459,137 | +6,540 | 0.24% | 463,320 |
| 2007-08-08 | 2007-08-06 | 1.070 | 452,597 | -3,924 | 0.23% | 484,400 |
| 2007-08-07 | 2007-08-03 | 1.086 | 456,521 | -9,157 | 0.24% | 495,580 |
| 2007-08-03 | 2007-08-01 | 1.116 | 465,678 | -71,944 | 0.24% | 519,760 |
| 2007-08-01 | 2007-07-30 | 1.086 | 537,622 | -19,622 | 0.28% | 583,620 |
| 2007-07-30 | 2007-07-26 | 1.147 | 557,244 | -85,025 | 0.29% | 639,001 |
| 2007-07-27 | 2007-07-25 | 1.208 | 642,269 | -65,404 | 0.33% | 775,780 |
| 2007-07-26 | 2007-07-24 | 1.300 | 707,673 | -6,541 | 0.37% | 919,700 |
| 2007-07-25 | 2007-07-23 | 1.086 | 714,214 | -18,313 | 0.37% | 775,320 |
| 2007-07-16 | 2007-07-12 | 0.994 | 732,527 | -1,308,083 | 0.38% | 728,000 |
| 2007-07-12 | 2007-07-10 | 0.994 | 2,040,610 | +347,950 | 1.05% | 2,028,000 |
| 2007-07-11 | 2007-07-09 | 1.040 | 1,692,660 | +864,643 | 0.88% | 1,759,840 |
| 2007-07-09 | 2007-07-05 | 1.101 | 828,017 | +6,541 | 0.43% | 911,520 |
| 2007-07-04 | 2007-06-29 | 1.101 | 821,476 | +162,202 | 0.42% | 904,320 |
| 2007-06-29 | 2007-06-27 | 1.208 | 659,274 | +6,540 | 0.34% | 796,320 |
| 2007-06-28 | 2007-06-26 | 1.101 | 652,734 | +9,157 | 0.34% | 718,560 |
| 2007-06-26 | 2007-06-22 | 1.147 | 643,577 | 0.33% | 738,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy