History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.034 | 17,652,000 | +0 | 0.15% | 600,168 |
| 2025-10-13 | 2025-10-09 | 0.034 | 17,652,000 | +0 | 0.15% | 600,168 |
| 2025-10-10 | 2025-10-08 | 0.035 | 17,652,000 | +0 | 0.15% | 617,820 |
| 2025-10-09 | 2025-10-06 | 0.036 | 17,652,000 | +0 | 0.15% | 635,472 |
| 2025-10-08 | 2025-10-03 | 0.035 | 17,652,000 | +0 | 0.15% | 617,820 |
| 2025-10-06 | 2025-10-02 | 0.035 | 17,652,000 | +0 | 0.15% | 617,820 |
| 2025-10-03 | 2025-09-30 | 0.036 | 17,652,000 | +0 | 0.15% | 635,472 |
| 2025-10-02 | 2025-09-29 | 0.035 | 17,652,000 | +0 | 0.15% | 617,820 |
| 2025-09-30 | 2025-09-26 | 0.034 | 17,652,000 | +0 | 0.15% | 600,168 |
| 2025-09-29 | 2025-09-25 | 0.034 | 17,652,000 | +0 | 0.15% | 600,168 |
| 2025-09-26 | 2025-09-24 | 0.034 | 17,652,000 | +0 | 0.15% | 600,168 |
| 2025-09-25 | 2025-09-23 | 0.034 | 17,652,000 | +0 | 0.15% | 600,168 |
| 2025-09-24 | 2025-09-22 | 0.034 | 17,652,000 | +0 | 0.15% | 600,168 |
| 2025-09-23 | 2025-09-19 | 0.034 | 17,652,000 | +0 | 0.15% | 600,168 |
| 2025-09-22 | 2025-09-18 | 0.033 | 17,652,000 | +0 | 0.15% | 582,516 |
| 2025-09-19 | 2025-09-17 | 0.033 | 17,652,000 | +0 | 0.15% | 582,516 |
| 2025-09-18 | 2025-09-16 | 0.034 | 17,652,000 | +0 | 0.15% | 600,168 |
| 2025-09-17 | 2025-09-15 | 0.034 | 17,652,000 | -5,174,000 | 0.15% | 600,168 |
| 2025-08-19 | 2025-08-15 | 0.037 | 22,826,000 | +1,380,000 | 0.19% | 844,562 |
| 2025-08-12 | 2025-08-08 | 0.049 | 21,446,000 | +200,000 | 0.18% | 1,050,854 |
| 2025-08-11 | 2025-08-07 | 0.050 | 21,246,000 | +800,000 | 0.17% | 1,062,300 |
| 2025-08-08 | 2025-08-06 | 0.050 | 20,446,000 | +810,000 | 0.17% | 1,022,300 |
| 2025-08-06 | 2025-08-04 | 0.051 | 19,636,000 | +1,178,000 | 0.16% | 1,001,436 |
| 2025-08-05 | 2025-08-01 | 0.048 | 18,458,000 | +300,000 | 0.15% | 885,984 |
| 2025-08-01 | 2025-07-30 | 0.050 | 18,158,000 | +400,000 | 0.15% | 907,900 |
| 2025-07-30 | 2025-07-28 | 0.051 | 17,758,000 | +914,000 | 0.15% | 905,658 |
| 2025-07-17 | 2025-07-15 | 0.051 | 16,844,000 | +492,000 | 0.14% | 859,044 |
| 2025-07-11 | 2025-07-09 | 0.050 | 16,352,000 | +220,000 | 0.13% | 817,600 |
| 2025-06-26 | 2025-06-24 | 0.055 | 16,132,000 | +472,000 | 0.13% | 887,260 |
| 2025-06-23 | 2025-06-19 | 0.068 | 15,660,000 | +170,000 | 0.13% | 1,064,880 |
| 2025-03-12 | 2025-03-10 | 0.043 | 15,490,000 | +110,000 | 0.13% | 666,070 |
| 2025-02-11 | 2025-02-07 | 0.052 | 15,380,000 | +76,000 | 0.13% | 799,760 |
| 2024-10-15 | 2024-10-10 | 0.069 | 15,304,000 | +754,000 | 0.13% | 1,055,976 |
| 2024-10-10 | 2024-10-08 | 0.072 | 14,550,000 | -500,000 | 0.12% | 1,047,600 |
| 2024-10-09 | 2024-10-07 | 0.077 | 15,050,000 | +700,000 | 0.12% | 1,158,850 |
| 2024-10-08 | 2024-10-04 | 0.078 | 14,350,000 | +600,000 | 0.12% | 1,119,300 |
| 2024-10-04 | 2024-10-02 | 0.076 | 13,750,000 | +200,000 | 0.11% | 1,045,000 |
| 2024-06-28 | 2024-06-26 | 0.072 | 13,550,000 | +300,000 | 0.11% | 975,600 |
| 2024-06-27 | 2024-06-25 | 0.080 | 13,250,000 | +200,000 | 0.11% | 1,060,000 |
| 2024-06-24 | 2024-06-20 | 0.092 | 13,050,000 | -570,000 | 0.11% | 1,200,600 |
| 2024-06-11 | 2024-06-06 | 0.104 | 13,620,000 | -190,000 | 0.14% | 1,416,480 |
| 2024-06-05 | 2024-06-03 | 0.104 | 13,810,000 | +190,000 | 0.15% | 1,436,240 |
| 2024-05-31 | 2024-05-29 | 0.103 | 13,620,000 | +328,000 | 0.14% | 1,402,860 |
| 2024-05-30 | 2024-05-28 | 0.101 | 13,292,000 | +400,000 | 0.14% | 1,342,492 |
| 2024-05-28 | 2024-05-24 | 0.104 | 12,892,000 | +174,000 | 0.14% | 1,340,768 |
| 2024-05-27 | 2024-05-23 | 0.103 | 12,718,000 | +98,000 | 0.13% | 1,309,954 |
| 2024-05-23 | 2024-05-21 | 0.104 | 12,620,000 | +1,000,000 | 0.13% | 1,312,480 |
| 2024-05-16 | 2024-05-13 | 0.106 | 11,620,000 | +570,000 | 0.12% | 1,231,720 |
| 2023-02-27 | 2023-02-23 | 0.118 | 11,050,000 | -1,062,000 | 0.12% | 1,303,900 |
| 2022-07-22 | 2022-07-20 | 0.172 | 12,112,000 | -200,000 | 0.13% | 2,083,264 |
| 2021-10-07 | 2021-10-05 | 0.170 | 12,312,000 | +400,000 | 0.13% | 2,093,040 |
| 2021-10-06 | 2021-10-04 | 0.175 | 11,912,000 | +1,590,000 | 0.13% | 2,084,600 |
| 2021-08-16 | 2021-08-12 | 0.107 | 10,322,000 | -200,000 | 0.11% | 1,104,454 |
| 2021-08-13 | 2021-08-11 | 0.105 | 10,522,000 | +200,000 | 0.11% | 1,104,810 |
| 2021-06-29 | 2021-06-25 | 0.105 | 10,322,000 | +300,000 | 0.11% | 1,083,810 |
| 2020-06-22 | 2020-06-18 | 0.167 | 10,022,000 | -20,000 | 0.11% | 1,673,674 |
| 2019-08-06 | 2019-08-02 | 0.206 | 10,042,000 | -930,000 | 0.11% | 2,068,652 |
| 2019-07-25 | 2019-07-23 | 0.210 | 10,972,000 | -254,000 | 0.12% | 2,304,120 |
| 2019-07-24 | 2019-07-22 | 0.188 | 11,226,000 | -750,000 | 0.12% | 2,110,488 |
| 2019-03-22 | 2019-03-20 | 0.126 | 11,976,000 | -290,000 | 0.13% | 1,508,976 |
| 2019-03-21 | 2019-03-19 | 0.114 | 12,266,000 | +200,000 | 0.13% | 1,398,324 |
| 2018-12-14 | 2018-12-12 | 0.082 | 12,066,000 | -746,000 | 0.13% | 989,412 |
| 2018-12-13 | 2018-12-11 | 0.083 | 12,812,000 | -2,386,000 | 0.13% | 1,063,396 |
| 2018-12-12 | 2018-12-10 | 0.081 | 15,198,000 | -858,000 | 0.16% | 1,231,038 |
| 2018-12-10 | 2018-12-06 | 0.084 | 16,056,000 | -210,000 | 0.17% | 1,348,704 |
| 2018-12-07 | 2018-12-05 | 0.086 | 16,266,000 | -2,580,000 | 0.17% | 1,398,876 |
| 2018-12-06 | 2018-12-04 | 0.083 | 18,846,000 | -1,974,000 | 0.20% | 1,564,218 |
| 2018-11-27 | 2018-11-23 | 0.091 | 20,820,000 | -600,000 | 0.22% | 1,894,620 |
| 2018-09-06 | 2018-09-04 | 0.123 | 21,420,000 | -100,000 | 0.23% | 2,634,660 |
| 2018-09-04 | 2018-08-31 | 0.128 | 21,520,000 | -16,000 | 0.23% | 2,754,560 |
| 2018-09-03 | 2018-08-30 | 0.144 | 21,536,000 | +100,000 | 0.23% | 3,101,184 |
| 2018-08-31 | 2018-08-29 | 0.144 | 21,436,000 | -1,000,000 | 0.23% | 3,086,784 |
| 2018-08-30 | 2018-08-28 | 0.130 | 22,436,000 | -8,704,000 | 0.24% | 2,916,680 |
| 2018-05-23 | 2018-05-18 | 0.082 | 31,140,000 | -100,000 | 0.33% | 2,553,480 |
| 2018-03-29 | 2018-03-27 | 0.081 | 31,240,000 | -800,000 | 0.33% | 2,530,440 |
| 2018-03-27 | 2018-03-23 | 0.082 | 32,040,000 | -1,000,000 | 0.34% | 2,627,280 |
| 2018-03-26 | 2018-03-22 | 0.085 | 33,040,000 | -900,000 | 0.35% | 2,808,400 |
| 2018-03-16 | 2018-03-14 | 0.086 | 33,940,000 | -1,000,000 | 0.36% | 2,918,840 |
| 2018-03-15 | 2018-03-13 | 0.085 | 34,940,000 | -1,000,000 | 0.37% | 2,969,900 |
| 2018-03-14 | 2018-03-12 | 0.085 | 35,940,000 | -400,000 | 0.38% | 3,054,900 |
| 2018-03-08 | 2018-03-06 | 0.084 | 36,340,000 | -1,500,000 | 0.38% | 3,052,560 |
| 2018-03-07 | 2018-03-05 | 0.078 | 37,840,000 | -1,600,000 | 0.40% | 2,951,520 |
| 2018-02-02 | 2018-01-31 | 0.098 | 39,440,000 | -1,000,000 | 0.41% | 3,865,120 |
| 2017-12-15 | 2017-12-13 | 0.091 | 40,440,000 | -170,000 | 0.43% | 3,680,040 |
| 2017-12-12 | 2017-12-08 | 0.096 | 40,610,000 | +170,000 | 0.43% | 3,898,560 |
| 2017-11-01 | 2017-10-30 | 0.093 | 40,440,000 | +500,000 | 0.43% | 3,760,920 |
| 2017-10-26 | 2017-10-24 | 0.096 | 39,940,000 | +918,000 | 0.42% | 3,834,240 |
| 2017-07-20 | 2017-07-18 | 0.069 | 39,022,000 | +500,000 | 0.41% | 2,692,518 |
| 2017-07-17 | 2017-07-13 | 0.070 | 38,522,000 | +220,000 | 0.41% | 2,696,540 |
| 2017-07-13 | 2017-07-11 | 0.071 | 38,302,000 | +150,000 | 0.40% | 2,719,442 |
| 2017-07-10 | 2017-07-06 | 0.071 | 38,152,000 | -40,000 | 0.40% | 2,708,792 |
| 2017-07-07 | 2017-07-05 | 0.071 | 38,192,000 | +500,000 | 0.40% | 2,711,632 |
| 2017-06-30 | 2017-06-28 | 0.068 | 37,692,000 | +1,332,000 | 0.40% | 2,563,056 |
| 2017-06-07 | 2017-06-05 | 0.075 | 36,360,000 | +300,000 | 0.38% | 2,727,000 |
| 2017-06-06 | 2017-06-02 | 0.075 | 36,060,000 | +2,500,000 | 0.38% | 2,704,500 |
| 2017-06-05 | 2017-06-01 | 0.076 | 33,560,000 | +500,000 | 0.35% | 2,550,560 |
| 2017-06-02 | 2017-05-31 | 0.076 | 33,060,000 | +1,320,000 | 0.35% | 2,512,560 |
| 2017-05-31 | 2017-05-26 | 0.079 | 31,740,000 | +1,000,000 | 0.33% | 2,507,460 |
| 2017-05-29 | 2017-05-25 | 0.080 | 30,740,000 | +3,000,000 | 0.32% | 2,459,200 |
| 2017-05-26 | 2017-05-24 | 0.077 | 27,740,000 | +3,180,000 | 0.29% | 2,135,980 |
| 2017-05-09 | 2017-05-05 | 0.078 | 24,560,000 | +1,000,000 | 0.26% | 1,915,680 |
| 2017-04-27 | 2017-04-25 | 0.080 | 23,560,000 | +1,000,000 | 0.25% | 1,884,800 |
| 2017-04-20 | 2017-04-18 | 0.087 | 22,560,000 | -2,000,000 | 0.24% | 1,962,720 |
| 2017-04-19 | 2017-04-13 | 0.090 | 24,560,000 | +2,000,000 | 0.26% | 2,210,400 |
| 2016-12-30 | 2016-12-28 | 0.085 | 22,560,000 | -100,000 | 0.24% | 1,917,600 |
| 2016-07-04 | 2016-06-29 | 0.103 | 22,660,000 | +904,000 | 0.24% | 2,333,980 |
| 2016-06-01 | 2016-05-30 | 0.111 | 21,756,000 | +520,000 | 0.23% | 2,414,916 |
| 2016-05-30 | 2016-05-26 | 0.093 | 21,236,000 | +894,000 | 0.22% | 1,974,948 |
| 2016-05-23 | 2016-05-19 | 0.100 | 20,342,000 | +6,000,000 | 0.21% | 2,034,200 |
| 2016-05-20 | 2016-05-18 | 0.098 | 14,342,000 | +1,590,000 | 0.15% | 1,405,516 |
| 2015-12-18 | 2015-12-16 | 0.180 | 12,752,000 | -1,500,000 | 0.13% | 2,295,360 |
| 2015-12-17 | 2015-12-15 | 0.177 | 14,252,000 | -6,162,000 | 0.15% | 2,522,604 |
| 2015-09-29 | 2015-09-24 | 0.155 | 20,414,000 | -100,000 | 0.21% | 3,164,170 |
| 2015-09-25 | 2015-09-23 | 0.147 | 20,514,000 | -100,000 | 0.22% | 3,015,558 |
| 2015-08-26 | 2015-08-24 | 0.132 | 20,614,000 | +100,000 | 0.22% | 2,721,048 |
| 2015-08-25 | 2015-08-21 | 0.146 | 20,514,000 | +100,000 | 0.22% | 2,995,044 |
| 2015-08-20 | 2015-08-18 | 0.161 | 20,414,000 | -300,000 | 0.21% | 3,286,654 |
| 2015-08-19 | 2015-08-17 | 0.167 | 20,714,000 | +300,000 | 0.22% | 3,459,238 |
| 2015-08-12 | 2015-08-10 | 0.161 | 20,414,000 | -10,000 | 0.21% | 3,286,654 |
| 2015-08-04 | 2015-07-31 | 0.161 | 20,424,000 | -190,000 | 0.21% | 3,288,264 |
| 2015-07-29 | 2015-07-27 | 0.144 | 20,614,000 | -24,000 | 0.22% | 2,968,416 |
| 2015-07-21 | 2015-07-17 | 0.167 | 20,638,000 | -28,000 | 0.22% | 3,446,546 |
| 2015-07-17 | 2015-07-15 | 0.160 | 20,666,000 | -782,000 | 0.22% | 3,306,560 |
| 2015-07-14 | 2015-07-10 | 0.143 | 21,448,000 | -100,000 | 0.23% | 3,067,064 |
| 2015-07-13 | 2015-07-09 | 0.139 | 21,548,000 | -350,000 | 0.23% | 2,995,172 |
| 2015-07-09 | 2015-07-07 | 0.119 | 21,898,000 | +450,000 | 0.23% | 2,605,862 |
| 2015-07-08 | 2015-07-06 | 0.146 | 21,448,000 | +84,000 | 0.23% | 3,131,408 |
| 2015-07-07 | 2015-07-03 | 0.175 | 21,364,000 | +226,000 | 0.22% | 3,738,700 |
| 2015-07-06 | 2015-07-02 | 0.185 | 21,138,000 | -8,040,000 | 0.22% | 3,910,530 |
| 2015-07-03 | 2015-06-30 | 0.203 | 29,178,000 | -960,000 | 0.31% | 5,923,134 |
| 2015-07-02 | 2015-06-29 | 0.194 | 30,138,000 | +800,000 | 0.32% | 5,846,772 |
| 2015-06-30 | 2015-06-26 | 0.208 | 29,338,000 | +100,000 | 0.31% | 6,102,304 |
| 2015-06-26 | 2015-06-24 | 0.215 | 29,238,000 | +24,000 | 0.31% | 6,286,170 |
| 2015-06-25 | 2015-06-23 | 0.214 | 29,214,000 | +100,000 | 0.31% | 6,251,796 |
| 2015-06-24 | 2015-06-22 | 0.205 | 29,114,000 | -3,938,000 | 0.31% | 5,968,370 |
| 2015-06-23 | 2015-06-19 | 0.220 | 33,052,000 | -2,208,000 | 0.35% | 7,271,440 |
| 2015-06-22 | 2015-06-18 | 0.235 | 35,260,000 | -3,554,000 | 0.37% | 8,286,100 |
| 2015-06-19 | 2015-06-17 | 0.236 | 38,814,000 | -4,086,000 | 0.41% | 9,160,104 |
| 2015-06-18 | 2015-06-16 | 0.241 | 42,900,000 | +8,186,000 | 0.45% | 10,338,900 |
| 2015-06-17 | 2015-06-15 | 0.221 | 34,714,000 | -2,000,000 | 0.37% | 7,671,794 |
| 2015-06-15 | 2015-06-11 | 0.213 | 36,714,000 | -1,340,000 | 0.39% | 7,820,082 |
| 2015-06-11 | 2015-06-09 | 0.179 | 38,054,000 | +2,050,000 | 0.40% | 6,811,666 |
| 2015-06-10 | 2015-06-08 | 0.203 | 36,004,000 | -400,000 | 0.38% | 7,308,812 |
| 2015-06-09 | 2015-06-05 | 0.212 | 36,404,000 | +120,000 | 0.38% | 7,717,648 |
| 2015-06-08 | 2015-06-04 | 0.219 | 36,284,000 | -1,500,000 | 0.38% | 7,946,196 |
| 2015-06-05 | 2015-06-03 | 0.213 | 37,784,000 | +200,000 | 0.40% | 8,047,992 |
| 2015-06-04 | 2015-06-02 | 0.220 | 37,584,000 | +1,000,000 | 0.40% | 8,268,480 |
| 2015-06-03 | 2015-06-01 | 0.233 | 36,584,000 | -500,000 | 0.38% | 8,524,072 |
| 2015-06-01 | 2015-05-28 | 0.237 | 37,084,000 | -2,100,000 | 0.39% | 8,788,908 |
| 2015-05-28 | 2015-05-26 | 0.250 | 39,184,000 | +100,000 | 0.41% | 9,796,000 |
| 2015-05-27 | 2015-05-22 | 0.245 | 39,084,000 | -100,000 | 0.41% | 9,575,580 |
| 2015-05-22 | 2015-05-20 | 0.234 | 39,184,000 | -500,000 | 0.41% | 9,169,056 |
| 2015-05-21 | 2015-05-19 | 0.212 | 39,684,000 | -500,000 | 0.42% | 8,413,008 |
| 2015-05-20 | 2015-05-18 | 0.234 | 40,184,000 | +1,500,000 | 0.42% | 9,403,056 |
| 2015-05-19 | 2015-05-15 | 0.223 | 38,684,000 | -2,400,000 | 0.41% | 8,626,532 |
| 2015-05-18 | 2015-05-14 | 0.211 | 41,084,000 | -300,000 | 0.43% | 8,668,724 |
| 2015-05-15 | 2015-05-13 | 0.201 | 41,384,000 | +100,000 | 0.44% | 8,318,184 |
| 2015-05-12 | 2015-05-08 | 0.199 | 41,284,000 | +1,050,000 | 0.43% | 8,215,516 |
| 2015-05-11 | 2015-05-07 | 0.177 | 40,234,000 | -1,730,000 | 0.42% | 7,121,418 |
| 2015-05-08 | 2015-05-06 | 0.178 | 41,964,000 | -500,000 | 0.44% | 7,469,592 |
| 2015-05-07 | 2015-05-05 | 0.179 | 42,464,000 | -198,000 | 0.45% | 7,601,056 |
| 2015-05-06 | 2015-05-04 | 0.186 | 42,662,000 | -10,366,000 | 0.45% | 7,935,132 |
| 2015-05-05 | 2015-04-30 | 0.186 | 53,028,000 | -3,184,000 | 0.56% | 9,863,208 |
| 2015-05-04 | 2015-04-29 | 0.192 | 56,212,000 | -68,000 | 0.59% | 10,792,704 |
| 2015-04-30 | 2015-04-28 | 0.199 | 56,280,000 | -54,000 | 0.59% | 11,199,720 |
| 2015-04-27 | 2015-04-23 | 0.159 | 56,334,000 | +500,000 | 0.59% | 8,957,106 |
| 2015-04-22 | 2015-04-20 | 0.160 | 55,834,000 | -214,000 | 0.59% | 8,933,440 |
| 2015-04-21 | 2015-04-17 | 0.168 | 56,048,000 | -1,322,000 | 0.59% | 9,416,064 |
| 2015-04-17 | 2015-04-15 | 0.166 | 57,370,000 | +5,662,000 | 0.60% | 9,523,420 |
| 2015-04-16 | 2015-04-14 | 0.170 | 51,708,000 | +9,054,000 | 0.54% | 8,790,360 |
| 2015-04-15 | 2015-04-13 | 0.160 | 42,654,000 | +2,582,000 | 0.45% | 6,824,640 |
| 2015-04-14 | 2015-04-10 | 0.145 | 40,072,000 | +814,000 | 0.42% | 5,810,440 |
| 2015-04-13 | 2015-04-09 | 0.137 | 39,258,000 | -320,000 | 0.41% | 5,378,346 |
| 2015-04-10 | 2015-04-08 | 0.143 | 39,578,000 | +200,000 | 0.42% | 5,659,654 |
| 2015-04-09 | 2015-04-02 | 0.148 | 39,378,000 | +200,000 | 0.41% | 5,827,944 |
| 2015-04-02 | 2015-03-31 | 0.152 | 39,178,000 | +350,000 | 0.41% | 5,955,056 |
| 2015-04-01 | 2015-03-30 | 0.154 | 38,828,000 | +100,000 | 0.41% | 5,979,512 |
| 2015-03-16 | 2015-03-12 | 0.165 | 38,728,000 | +200,000 | 0.41% | 6,390,120 |
| 2015-03-13 | 2015-03-11 | 0.174 | 38,528,000 | +5,400,000 | 0.41% | 6,703,872 |
| 2015-03-11 | 2015-03-09 | 0.204 | 33,128,000 | -200,000 | 0.35% | 6,758,112 |
| 2015-03-10 | 2015-03-06 | 0.193 | 33,328,000 | +10,300,000 | 0.35% | 6,432,304 |
| 2015-03-05 | 2015-03-03 | 0.191 | 23,028,000 | -100,000 | 0.24% | 4,398,348 |
| 2015-02-06 | 2015-02-04 | 0.149 | 23,128,000 | +10,000,000 | 0.24% | 3,446,072 |
| 2015-02-02 | 2015-01-29 | 0.153 | 13,128,000 | -200,000 | 0.14% | 2,008,584 |
| 2015-01-21 | 2015-01-19 | 0.131 | 13,328,000 | -100,000 | 0.14% | 1,745,968 |
| 2015-01-19 | 2015-01-15 | 0.136 | 13,428,000 | +300,000 | 0.14% | 1,826,208 |
| 2015-01-09 | 2015-01-07 | 0.157 | 13,128,000 | -100,000 | 0.14% | 2,061,096 |
| 2015-01-07 | 2015-01-05 | 0.156 | 13,228,000 | +200,000 | 0.14% | 2,063,568 |
| 2014-12-18 | 2014-12-16 | 0.173 | 13,028,000 | +400,000 | 0.14% | 2,253,844 |
| 2014-12-17 | 2014-12-15 | 0.180 | 12,628,000 | +200,000 | 0.13% | 2,273,040 |
| 2014-12-16 | 2014-12-12 | 0.220 | 12,428,000 | -100,000 | 0.13% | 2,734,160 |
| 2014-12-11 | 2014-12-09 | 0.222 | 12,528,000 | +200,000 | 0.13% | 2,781,216 |
| 2014-12-09 | 2014-12-05 | 0.240 | 12,328,000 | +642,000 | 0.13% | 2,958,720 |
| 2014-12-03 | 2014-12-01 | 0.232 | 11,686,000 | -500,000 | 0.12% | 2,711,152 |
| 2014-11-21 | 2014-11-19 | 0.249 | 12,186,000 | -6,872,000 | 0.13% | 3,034,314 |
| 2014-11-20 | 2014-11-18 | 0.255 | 19,058,000 | +258,000 | 0.20% | 4,859,790 |
| 2014-11-19 | 2014-11-17 | 0.239 | 18,800,000 | -6,932,000 | 0.20% | 4,493,200 |
| 2014-11-18 | 2014-11-14 | 0.218 | 25,732,000 | +200,000 | 0.27% | 5,609,576 |
| 2014-11-17 | 2014-11-13 | 0.220 | 25,532,000 | -6,468,000 | 0.27% | 5,617,040 |
| 2014-11-10 | 2014-11-06 | 0.220 | 32,000,000 | +100,000 | 0.34% | 7,040,000 |
| 2014-10-27 | 2014-10-23 | 0.255 | 31,900,000 | -10,000,000 | 0.34% | 8,134,500 |
| 2014-10-24 | 2014-10-22 | 0.235 | 41,900,000 | +20,000 | 0.44% | 9,846,500 |
| 2014-10-14 | 2014-10-10 | 0.241 | 41,880,000 | +1,000,000 | 0.44% | 10,093,080 |
| 2014-10-07 | 2014-10-03 | 0.243 | 40,880,000 | -1,000,000 | 0.43% | 9,933,840 |
| 2014-10-06 | 2014-09-30 | 0.238 | 41,880,000 | +1,200,000 | 0.44% | 9,967,440 |
| 2014-10-03 | 2014-09-29 | 0.248 | 40,680,000 | +200,000 | 0.43% | 10,088,640 |
| 2014-09-29 | 2014-09-25 | 0.295 | 40,480,000 | -3,190,000 | 0.43% | 11,941,600 |
| 2014-09-26 | 2014-09-24 | 0.305 | 43,670,000 | +100,000 | 0.46% | 13,319,350 |
| 2014-09-25 | 2014-09-23 | 0.255 | 43,570,000 | +200,000 | 0.46% | 11,110,350 |
| 2014-09-19 | 2014-09-17 | 0.245 | 43,370,000 | +100,000 | 0.46% | 10,625,650 |
| 2014-09-08 | 2014-09-04 | 0.250 | 43,270,000 | +200,000 | 0.46% | 10,817,500 |
| 2014-09-05 | 2014-09-03 | 0.245 | 43,070,000 | +1,000,000 | 0.45% | 10,552,150 |
| 2014-09-04 | 2014-09-02 | 0.247 | 42,070,000 | +44,000 | 0.44% | 10,391,290 |
| 2014-09-01 | 2014-08-28 | 0.260 | 42,026,000 | +256,000 | 0.44% | 10,926,760 |
| 2014-08-28 | 2014-08-26 | 0.270 | 41,770,000 | -5,000,000 | 0.44% | 11,277,900 |
| 2014-08-27 | 2014-08-25 | 0.255 | 46,770,000 | -4,800,000 | 0.49% | 11,926,350 |
| 2014-08-22 | 2014-08-20 | 0.260 | 51,570,000 | -1,000,000 | 0.54% | 13,408,200 |
| 2014-08-21 | 2014-08-19 | 0.265 | 52,570,000 | -3,770,000 | 0.55% | 13,931,050 |
| 2014-08-20 | 2014-08-18 | 0.239 | 56,340,000 | -4,200,000 | 0.59% | 13,465,260 |
| 2014-08-18 | 2014-08-14 | 0.246 | 60,540,000 | +1,000,000 | 0.64% | 14,892,840 |
| 2014-08-13 | 2014-08-11 | 0.255 | 59,540,000 | -600,000 | 0.63% | 15,182,700 |
| 2014-08-12 | 2014-08-08 | 0.270 | 60,140,000 | -1,000,000 | 0.63% | 16,237,800 |
| 2014-08-11 | 2014-08-07 | 0.265 | 61,140,000 | +300,000 | 0.64% | 16,202,100 |
| 2014-08-08 | 2014-08-06 | 0.270 | 60,840,000 | +256,000 | 0.64% | 16,426,800 |
| 2014-08-06 | 2014-08-04 | 0.238 | 60,584,000 | -10,040,000 | 0.64% | 14,418,992 |
| 2014-08-04 | 2014-07-31 | 0.244 | 70,624,000 | +900,000 | 0.74% | 17,232,256 |
| 2014-08-01 | 2014-07-30 | 0.255 | 69,724,000 | -500,000 | 0.73% | 17,779,620 |
| 2014-07-31 | 2014-07-29 | 0.265 | 70,224,000 | -2,100,000 | 0.74% | 18,609,360 |
| 2014-07-30 | 2014-07-28 | 0.275 | 72,324,000 | -1,000,000 | 0.76% | 19,889,100 |
| 2014-07-28 | 2014-07-24 | 0.260 | 73,324,000 | -4,000 | 0.77% | 19,064,240 |
| 2014-07-23 | 2014-07-21 | 0.255 | 73,328,000 | -100,000 | 0.77% | 18,698,640 |
| 2014-07-22 | 2014-07-18 | 0.270 | 73,428,000 | +200,000 | 0.77% | 19,825,560 |
| 2014-07-21 | 2014-07-17 | 0.250 | 73,228,000 | +40,000 | 0.77% | 18,307,000 |
| 2014-07-16 | 2014-07-14 | 0.310 | 73,188,000 | -66,000 | 0.92% | 22,688,280 |
| 2014-07-15 | 2014-07-11 | 0.300 | 73,254,000 | -25,980,000 | 0.92% | 21,976,200 |
| 2014-07-14 | 2014-07-10 | 0.285 | 99,234,000 | -1,950,000 | 1.25% | 28,281,690 |
| 2014-07-11 | 2014-07-09 | 0.232 | 101,184,000 | -150,000 | 1.28% | 23,474,688 |
| 2014-07-10 | 2014-07-08 | 0.248 | 101,334,000 | +100,000 | 1.28% | 25,130,832 |
| 2014-07-09 | 2014-07-07 | 0.248 | 101,234,000 | +790,000 | 1.28% | 25,106,032 |
| 2014-07-08 | 2014-07-04 | 0.222 | 100,444,000 | -3,640,000 | 1.27% | 22,298,568 |
| 2014-07-07 | 2014-07-03 | 0.215 | 104,084,000 | -2,840,000 | 1.31% | 22,378,060 |
| 2014-07-03 | 2014-06-30 | 0.121 | 106,924,000 | -2,570,000 | 1.35% | 12,937,804 |
| 2014-07-02 | 2014-06-27 | 0.126 | 109,494,000 | -1,900,000 | 1.38% | 13,796,244 |
| 2014-06-27 | 2014-06-25 | 0.120 | 111,394,000 | -300,000 | 1.41% | 13,367,280 |
| 2014-06-26 | 2014-06-24 | 0.118 | 111,694,000 | +600,000 | 1.41% | 13,179,892 |
| 2014-06-19 | 2014-06-17 | 0.107 | 111,094,000 | +1,580,000 | 1.40% | 11,887,058 |
| 2014-06-16 | 2014-06-12 | 0.129 | 109,514,000 | -2,160,000 | 1.38% | 14,127,306 |
| 2014-05-26 | 2014-05-22 | 0.113 | 111,674,000 | +3,800,000 | 1.41% | 12,619,162 |
| 2014-05-16 | 2014-05-14 | 0.116 | 107,874,000 | -1,000,000 | 1.36% | 12,513,384 |
| 2014-05-13 | 2014-05-09 | 0.104 | 108,874,000 | +91,176,000 | 1.37% | 11,322,896 |
| 2014-04-30 | 2014-04-28 | 0.104 | 17,698,000 | -200,000 | 0.22% | 1,840,592 |
| 2014-04-28 | 2014-04-24 | 0.104 | 17,898,000 | +500,000 | 0.23% | 1,861,392 |
| 2014-04-25 | 2014-04-23 | 0.117 | 17,398,000 | +200,000 | 0.22% | 2,035,566 |
| 2014-04-22 | 2014-04-16 | 0.102 | 17,198,000 | +680,000 | 0.22% | 1,754,196 |
| 2014-04-08 | 2014-04-04 | 0.130 | 16,518,000 | -542,000 | 0.21% | 2,147,340 |
| 2014-03-05 | 2014-03-03 | 0.090 | 17,060,000 | -95,208,000 | 0.22% | 1,535,400 |
| 2014-03-04 | 2014-02-28 | 0.087 | 112,268,000 | +21,700,000 | 1.42% | 9,767,316 |
| 2014-03-03 | 2014-02-27 | 0.083 | 90,568,000 | +4,330,000 | 1.14% | 7,517,144 |
| 2014-02-28 | 2014-02-26 | 0.084 | 86,238,000 | +3,000,000 | 1.09% | 7,243,992 |
| 2014-02-27 | 2014-02-25 | 0.085 | 83,238,000 | +5,290,000 | 1.05% | 7,075,230 |
| 2014-02-26 | 2014-02-24 | 0.087 | 77,948,000 | +3,280,000 | 0.98% | 6,781,476 |
| 2014-02-24 | 2014-02-20 | 0.089 | 74,668,000 | +18,044,000 | 0.94% | 6,645,452 |
| 2014-02-21 | 2014-02-19 | 0.084 | 56,624,000 | +21,048,000 | 0.71% | 4,756,416 |
| 2014-02-19 | 2014-02-17 | 0.081 | 35,576,000 | +5,744,000 | 0.45% | 2,881,656 |
| 2014-02-18 | 2014-02-14 | 0.074 | 29,832,000 | +6,390,000 | 0.38% | 2,207,568 |
| 2014-02-17 | 2014-02-13 | 0.073 | 23,442,000 | +6,282,000 | 0.30% | 1,711,266 |
| 2014-02-06 | 2014-02-04 | 0.071 | 17,160,000 | -700,000 | 0.22% | 1,218,360 |
| 2014-01-24 | 2014-01-22 | 0.079 | 17,860,000 | +3,200,000 | 0.23% | 1,410,940 |
| 2014-01-16 | 2014-01-14 | 0.073 | 14,660,000 | -828,000 | 0.19% | 1,070,180 |
| 2014-01-14 | 2014-01-10 | 0.073 | 15,488,000 | +828,000 | 0.20% | 1,130,624 |
| 2013-10-17 | 2013-10-15 | 0.087 | 14,660,000 | +100,000 | 0.19% | 1,275,420 |
| 2013-10-02 | 2013-09-27 | 0.099 | 14,560,000 | -400,000 | 0.18% | 1,441,440 |
| 2013-09-30 | 2013-09-26 | 0.080 | 14,960,000 | +300,000 | 0.19% | 1,196,800 |
| 2013-09-26 | 2013-09-24 | 0.074 | 14,660,000 | +100,000 | 0.19% | 1,084,840 |
| 2013-09-18 | 2013-09-16 | 0.078 | 14,560,000 | +300,000 | 0.18% | 1,135,680 |
| 2013-08-09 | 2013-08-07 | 0.104 | 14,260,000 | +100,000 | 0.18% | 1,483,040 |
| 2013-07-26 | 2013-07-24 | 0.141 | 14,160,000 | -100,000 | 0.18% | 1,996,560 |
| 2013-06-06 | 2013-06-04 | 0.113 | 14,260,000 | -100,000 | 0.18% | 1,611,380 |
| 2013-04-08 | 2013-04-03 | 0.113 | 14,360,000 | -2,000,000 | 0.18% | 1,622,680 |
| 2013-02-15 | 2013-02-08 | 0.129 | 16,360,000 | -500,000 | 0.21% | 2,110,440 |
| 2013-02-04 | 2013-01-31 | 0.135 | 16,860,000 | -70,000 | 0.21% | 2,276,100 |
| 2013-01-30 | 2013-01-28 | 0.141 | 16,930,000 | -40,000 | 0.21% | 2,387,130 |
| 2013-01-29 | 2013-01-25 | 0.139 | 16,970,000 | -130,000 | 0.21% | 2,358,830 |
| 2013-01-28 | 2013-01-24 | 0.134 | 17,100,000 | +944,000 | 0.22% | 2,291,400 |
| 2013-01-25 | 2013-01-23 | 0.141 | 16,156,000 | +1,056,000 | 0.20% | 2,277,996 |
| 2013-01-22 | 2013-01-18 | 0.149 | 15,100,000 | +200,000 | 0.19% | 2,249,900 |
| 2013-01-17 | 2013-01-15 | 0.144 | 14,900,000 | +400,000 | 0.19% | 2,145,600 |
| 2012-11-22 | 2012-11-20 | 0.130 | 14,500,000 | +1,570,000 | 0.18% | 1,885,000 |
| 2012-11-09 | 2012-11-07 | 0.170 | 12,930,000 | -1,170,000 | 0.16% | 2,198,100 |
| 2012-11-07 | 2012-11-05 | 0.145 | 14,100,000 | -200,000 | 0.18% | 2,044,500 |
| 2012-10-24 | 2012-10-19 | 0.119 | 14,300,000 | -30,000 | 0.18% | 1,701,700 |
| 2012-07-24 | 2012-07-20 | 0.089 | 14,330,000 | +9,374,000 | 0.18% | 1,275,370 |
| 2012-07-20 | 2012-07-18 | 0.080 | 4,956,000 | +100,000 | 0.06% | 396,480 |
| 2012-07-17 | 2012-07-13 | 0.085 | 4,856,000 | +100,000 | 0.06% | 412,760 |
| 2012-06-26 | 2012-06-22 | 0.091 | 4,756,000 | +100,000 | 0.06% | 432,796 |
| 2012-06-22 | 2012-06-20 | 0.095 | 4,656,000 | +100,000 | 0.06% | 442,320 |
| 2012-04-02 | 2012-03-29 | 0.096 | 4,556,000 | +100,000 | 0.06% | 437,376 |
| 2012-03-29 | 2012-03-27 | 0.101 | 4,456,000 | -300,000 | 0.06% | 450,056 |
| 2012-03-26 | 2012-03-22 | 0.108 | 4,756,000 | +100,000 | 0.06% | 513,648 |
| 2012-02-24 | 2012-02-22 | 0.120 | 4,656,000 | +500,000 | 0.06% | 558,720 |
| 2012-02-22 | 2012-02-20 | 0.119 | 4,156,000 | -100,000 | 0.05% | 494,564 |
| 2012-02-09 | 2012-02-07 | 0.104 | 4,256,000 | +100,000 | 0.05% | 442,624 |
| 2012-01-09 | 2012-01-05 | 0.098 | 4,156,000 | +200,000 | 0.05% | 407,288 |
| 2011-11-08 | 2011-11-04 | 0.133 | 3,956,000 | -100,000 | 0.06% | 526,148 |
| 2011-10-27 | 2011-10-25 | 0.103 | 4,056,000 | -70,000 | 0.06% | 417,768 |
| 2011-10-24 | 2011-10-20 | 0.105 | 4,126,000 | -30,000 | 0.06% | 433,230 |
| 2011-09-16 | 2011-09-14 | 0.134 | 4,156,000 | +100,000 | 0.06% | 556,904 |
| 2011-09-02 | 2011-08-31 | 0.151 | 4,056,000 | +100,000 | 0.06% | 612,456 |
| 2011-07-25 | 2011-07-21 | 0.160 | 3,956,000 | +52,000 | 0.06% | 632,960 |
| 2011-07-22 | 2011-07-20 | 0.167 | 3,904,000 | +48,000 | 0.06% | 651,968 |
| 2011-06-15 | 2011-06-13 | 0.183 | 3,856,000 | +100,000 | 0.06% | 705,648 |
| 2011-06-14 | 2011-06-10 | 0.185 | 3,756,000 | +100,000 | 0.05% | 694,860 |
| 2011-05-19 | 2011-05-17 | 0.222 | 3,656,000 | +100,000 | 0.05% | 811,632 |
| 2011-05-17 | 2011-05-13 | 0.249 | 3,556,000 | +100,000 | 0.05% | 885,444 |
| 2011-05-16 | 2011-05-12 | 0.236 | 3,456,000 | -418,000 | 0.05% | 815,616 |
| 2011-05-12 | 2011-05-09 | 0.244 | 3,874,000 | +100,000 | 0.06% | 945,256 |
| 2011-04-29 | 2011-04-27 | 0.290 | 3,774,000 | +60,000 | 0.05% | 1,094,460 |
| 2011-04-27 | 2011-04-21 | 0.315 | 3,714,000 | +60,000 | 0.05% | 1,169,910 |
| 2011-04-21 | 2011-04-19 | 0.320 | 3,654,000 | +60,000 | 0.06% | 1,169,280 |
| 2011-04-19 | 2011-04-15 | 0.335 | 3,594,000 | -100,000 | 0.06% | 1,203,990 |
| 2011-04-15 | 2011-04-13 | 0.330 | 3,694,000 | -200,000 | 0.06% | 1,219,020 |
| 2011-04-13 | 2011-04-11 | 0.340 | 3,894,000 | +40,000 | 0.06% | 1,323,960 |
| 2011-04-07 | 2011-04-04 | 0.315 | 3,854,000 | -60,000 | 0.06% | 1,214,010 |
| 2011-04-01 | 2011-03-30 | 0.285 | 3,914,000 | +100,000 | 0.06% | 1,115,490 |
| 2011-03-30 | 2011-03-28 | 0.285 | 3,814,000 | -40,000 | 0.06% | 1,086,990 |
| 2011-03-25 | 2011-03-23 | 0.295 | 3,854,000 | +60,000 | 0.06% | 1,136,930 |
| 2011-03-24 | 2011-03-22 | 0.300 | 3,794,000 | -50,000 | 0.06% | 1,138,200 |
| 2011-03-23 | 2011-03-21 | 0.305 | 3,844,000 | +100,000 | 0.06% | 1,172,420 |
| 2011-03-22 | 2011-03-18 | 0.300 | 3,744,000 | +88,000 | 0.06% | 1,123,200 |
| 2011-03-21 | 2011-03-17 | 0.285 | 3,656,000 | +200,000 | 0.06% | 1,041,960 |
| 2011-03-18 | 2011-03-16 | 0.335 | 3,456,000 | -70,000 | 0.06% | 1,157,760 |
| 2011-03-17 | 2011-03-15 | 0.325 | 3,526,000 | +220,000 | 0.06% | 1,145,950 |
| 2011-03-11 | 2011-03-09 | 0.370 | 3,306,000 | -40,000 | 0.05% | 1,223,220 |
| 2011-03-07 | 2011-03-03 | 0.345 | 3,346,000 | +100,000 | 0.05% | 1,154,370 |
| 2011-03-04 | 2011-03-02 | 0.330 | 3,246,000 | +40,000 | 0.05% | 1,071,180 |
| 2011-02-28 | 2011-02-24 | 0.385 | 3,206,000 | -100,000 | 0.05% | 1,234,310 |
| 2011-02-22 | 2011-02-18 | 0.430 | 3,306,000 | -100,000 | 0.05% | 1,421,580 |
| 2011-02-18 | 2011-02-16 | 0.415 | 3,406,000 | +30,000 | 0.05% | 1,413,490 |
| 2011-02-17 | 2011-02-15 | 0.430 | 3,376,000 | +100,000 | 0.05% | 1,451,680 |
| 2011-02-09 | 2011-02-07 | 0.440 | 3,276,000 | -130,000 | 0.05% | 1,441,440 |
| 2011-01-28 | 2011-01-26 | 0.435 | 3,406,000 | +30,000 | 0.05% | 1,481,610 |
| 2011-01-26 | 2011-01-24 | 0.440 | 3,376,000 | +100,000 | 0.05% | 1,485,440 |
| 2011-01-24 | 2011-01-20 | 0.455 | 3,276,000 | +150,000 | 0.05% | 1,490,580 |
| 2011-01-20 | 2011-01-18 | 0.460 | 3,126,000 | -100,000 | 0.05% | 1,437,960 |
| 2011-01-18 | 2011-01-14 | 0.450 | 3,226,000 | +100,000 | 0.05% | 1,451,700 |
| 2011-01-17 | 2011-01-13 | 0.450 | 3,126,000 | +190,000 | 0.05% | 1,406,700 |
| 2011-01-14 | 2011-01-12 | 0.455 | 2,936,000 | +30,000 | 0.05% | 1,335,880 |
| 2011-01-10 | 2011-01-06 | 0.465 | 2,906,000 | -198,000 | 0.05% | 1,351,290 |
| 2011-01-07 | 2011-01-05 | 0.470 | 3,104,000 | +66,000 | 0.05% | 1,458,880 |
| 2011-01-05 | 2011-01-03 | 0.490 | 3,038,000 | -160,000 | 0.05% | 1,488,620 |
| 2011-01-03 | 2010-12-29 | 0.460 | 3,198,000 | +50,000 | 0.07% | 1,471,080 |
| 2010-12-30 | 2010-12-28 | 0.450 | 3,148,000 | +160,000 | 0.07% | 1,416,600 |
| 2010-12-29 | 2010-12-24 | 0.465 | 2,988,000 | +70,000 | 0.07% | 1,389,420 |
| 2010-12-08 | 2010-12-06 | 0.495 | 2,918,000 | -694,000 | 0.07% | 1,444,410 |
| 2010-12-07 | 2010-12-03 | 0.510 | 3,612,000 | -400,000 | 0.08% | 1,842,120 |
| 2010-12-06 | 2010-12-02 | 0.530 | 4,012,000 | -18,052,000 | 0.09% | 2,126,360 |
| 2010-12-03 | 2010-12-01 | 0.530 | 22,064,000 | +15,000,000 | 0.51% | 11,693,920 |
| 2010-11-30 | 2010-11-26 | 0.475 | 7,064,000 | -9,486,000 | 0.16% | 3,355,400 |
| 2010-11-29 | 2010-11-25 | 0.460 | 16,550,000 | -1,514,000 | 0.38% | 7,613,000 |
| 2010-11-25 | 2010-11-23 | 0.465 | 18,064,000 | -3,000,000 | 0.41% | 8,399,760 |
| 2010-11-23 | 2010-11-19 | 0.495 | 21,064,000 | +14,000,000 | 0.48% | 10,426,680 |
| 2010-11-22 | 2010-11-18 | 0.490 | 7,064,000 | -120,000 | 0.16% | 3,461,360 |
| 2010-11-19 | 2010-11-17 | 0.465 | 7,184,000 | -150,000 | 0.17% | 3,340,560 |
| 2010-11-18 | 2010-11-16 | 0.445 | 7,334,000 | +196,000 | 0.17% | 3,263,630 |
| 2010-11-17 | 2010-11-15 | 0.420 | 7,138,000 | -40,000 | 0.16% | 2,997,960 |
| 2010-11-16 | 2010-11-12 | 0.415 | 7,178,000 | +40,000 | 0.16% | 2,978,870 |
| 2010-11-11 | 2010-11-09 | 0.425 | 7,138,000 | -30,000 | 0.16% | 3,033,650 |
| 2010-11-03 | 2010-11-01 | 0.465 | 7,168,000 | +150,000 | 0.16% | 3,333,120 |
| 2010-10-29 | 2010-10-27 | 0.460 | 7,018,000 | +114,000 | 0.16% | 3,228,280 |
| 2010-10-28 | 2010-10-26 | 0.470 | 6,904,000 | -32,000 | 0.16% | 3,244,880 |
| 2010-10-27 | 2010-10-25 | 0.465 | 6,936,000 | +50,000 | 0.16% | 3,225,240 |
| 2010-10-11 | 2010-10-07 | 0.495 | 6,886,000 | +50,000 | 0.16% | 3,408,570 |
| 2010-10-07 | 2010-10-05 | 0.510 | 6,836,000 | +50,000 | 0.16% | 3,486,360 |
| 2010-10-05 | 2010-09-30 | 0.540 | 6,786,000 | -20,000 | 0.16% | 3,664,440 |
| 2010-10-04 | 2010-09-29 | 0.540 | 6,806,000 | +100,000 | 0.16% | 3,675,240 |
| 2010-09-30 | 2010-09-28 | 0.570 | 6,706,000 | +120,000 | 0.15% | 3,822,420 |
| 2010-09-29 | 2010-09-27 | 0.570 | 6,586,000 | -100,000 | 0.15% | 3,754,020 |
| 2010-09-28 | 2010-09-24 | 0.540 | 6,686,000 | +202,000 | 0.15% | 3,610,440 |
| 2010-09-24 | 2010-09-21 | 0.540 | 6,484,000 | -100,000 | 0.15% | 3,501,360 |
| 2010-09-20 | 2010-09-16 | 0.495 | 6,584,000 | -22,000 | 0.15% | 3,259,080 |
| 2010-09-16 | 2010-09-14 | 0.490 | 6,606,000 | +18,000 | 0.15% | 3,236,940 |
| 2010-09-08 | 2010-09-06 | 0.420 | 6,588,000 | -50,000 | 0.15% | 2,766,960 |
| 2010-09-06 | 2010-09-02 | 0.415 | 6,638,000 | +50,000 | 0.15% | 2,754,770 |
| 2010-09-02 | 2010-08-31 | 0.430 | 6,588,000 | -100,000 | 0.15% | 2,832,840 |
| 2010-09-01 | 2010-08-30 | 0.440 | 6,688,000 | -80,000 | 0.15% | 2,942,720 |
| 2010-08-30 | 2010-08-26 | 0.450 | 6,768,000 | -20,000 | 0.16% | 3,045,600 |
| 2010-08-26 | 2010-08-24 | 0.450 | 6,788,000 | -520,000 | 0.16% | 3,054,600 |
| 2010-08-25 | 2010-08-23 | 0.410 | 7,308,000 | +150,000 | 0.17% | 2,996,280 |
| 2010-08-23 | 2010-08-19 | 0.410 | 7,158,000 | +120,000 | 0.16% | 2,934,780 |
| 2010-08-18 | 2010-08-16 | 0.405 | 7,038,000 | +200,000 | 0.16% | 2,850,390 |
| 2010-08-12 | 2010-08-10 | 0.410 | 6,838,000 | +200,000 | 0.16% | 2,803,580 |
| 2010-08-11 | 2010-08-09 | 0.415 | 6,638,000 | -40,000 | 0.15% | 2,754,770 |
| 2010-08-10 | 2010-08-06 | 0.415 | 6,678,000 | -50,000 | 0.15% | 2,771,370 |
| 2010-08-03 | 2010-07-30 | 0.405 | 6,728,000 | +24,000 | 0.15% | 2,724,840 |
| 2010-08-02 | 2010-07-29 | 0.405 | 6,704,000 | -50,000 | 0.15% | 2,715,120 |
| 2010-07-29 | 2010-07-27 | 0.415 | 6,754,000 | +20,000 | 0.16% | 2,802,910 |
| 2010-07-28 | 2010-07-26 | 0.415 | 6,734,000 | -100,000 | 0.15% | 2,794,610 |
| 2010-07-27 | 2010-07-23 | 0.395 | 6,834,000 | +20,000 | 0.16% | 2,699,430 |
| 2010-07-26 | 2010-07-22 | 0.400 | 6,814,000 | +100,000 | 0.16% | 2,725,600 |
| 2010-07-23 | 2010-07-21 | 0.405 | 6,714,000 | +50,000 | 0.15% | 2,719,170 |
| 2010-07-22 | 2010-07-20 | 0.400 | 6,664,000 | +50,000 | 0.15% | 2,665,600 |
| 2010-07-21 | 2010-07-19 | 0.440 | 6,614,000 | +84,000 | 0.15% | 2,910,160 |
| 2010-07-16 | 2010-07-14 | 0.470 | 6,530,000 | -100,000 | 0.15% | 3,069,100 |
| 2010-07-15 | 2010-07-13 | 0.450 | 6,630,000 | -100,000 | 0.15% | 2,983,500 |
| 2010-07-14 | 2010-07-12 | 0.450 | 6,730,000 | +150,000 | 0.15% | 3,028,500 |
| 2010-07-13 | 2010-07-09 | 0.420 | 6,580,000 | -50,000 | 0.15% | 2,763,600 |
| 2010-07-12 | 2010-07-08 | 0.415 | 6,630,000 | -230,000 | 0.15% | 2,751,450 |
| 2010-07-06 | 2010-07-02 | 0.450 | 6,860,000 | +50,000 | 0.16% | 3,087,000 |
| 2010-06-17 | 2010-06-14 | 0.500 | 6,810,000 | -10,000 | 0.16% | 3,405,000 |
| 2010-06-15 | 2010-06-11 | 0.470 | 6,820,000 | +100,000 | 0.16% | 3,205,400 |
| 2010-06-14 | 2010-06-10 | 0.455 | 6,720,000 | +40,000 | 0.15% | 3,057,600 |
| 2010-06-09 | 2010-06-07 | 0.455 | 6,680,000 | +50,000 | 0.15% | 3,039,400 |
| 2010-06-04 | 2010-06-02 | 0.465 | 6,630,000 | -100,000 | 0.15% | 3,082,950 |
| 2010-06-03 | 2010-06-01 | 0.465 | 6,730,000 | -82,000 | 0.15% | 3,129,450 |
| 2010-06-01 | 2010-05-28 | 0.530 | 6,812,000 | +100,000 | 0.16% | 3,610,360 |
| 2010-05-31 | 2010-05-27 | 0.530 | 6,712,000 | -2,000,000 | 0.15% | 3,557,360 |
| 2010-05-26 | 2010-05-24 | 0.530 | 8,712,000 | +52,000 | 0.20% | 4,617,360 |
| 2010-05-25 | 2010-05-20 | 0.530 | 8,660,000 | -10,000 | 0.20% | 4,589,800 |
| 2010-05-24 | 2010-05-19 | 0.550 | 8,670,000 | -10,000 | 0.20% | 4,768,500 |
| 2010-05-12 | 2010-05-10 | 0.550 | 8,680,000 | +100,000 | 0.20% | 4,774,000 |
| 2010-05-07 | 2010-05-05 | 0.560 | 8,580,000 | +100,000 | 0.20% | 4,804,800 |
| 2010-05-06 | 2010-05-04 | 0.610 | 8,480,000 | +50,000 | 0.19% | 5,172,800 |
| 2010-05-04 | 2010-04-30 | 0.650 | 8,430,000 | +150,000 | 0.19% | 5,479,500 |
| 2010-05-03 | 2010-04-29 | 0.670 | 8,280,000 | -80,000 | 0.19% | 5,547,600 |
| 2010-04-29 | 2010-04-27 | 0.670 | 8,360,000 | -100,000 | 0.19% | 5,601,200 |
| 2010-04-28 | 2010-04-26 | 0.650 | 8,460,000 | +140,000 | 0.19% | 5,499,000 |
| 2010-04-27 | 2010-04-23 | 0.670 | 8,320,000 | +20,000 | 0.19% | 5,574,400 |
| 2010-04-26 | 2010-04-22 | 0.680 | 8,300,000 | +200,000 | 0.19% | 5,644,000 |
| 2010-04-23 | 2010-04-21 | 0.710 | 8,100,000 | -100,000 | 0.19% | 5,751,000 |
| 2010-04-21 | 2010-04-19 | 0.710 | 8,200,000 | +100,000 | 0.19% | 5,822,000 |
| 2010-04-20 | 2010-04-16 | 0.740 | 8,100,000 | -1,318,000 | 0.19% | 5,994,000 |
| 2010-04-19 | 2010-04-15 | 0.750 | 9,418,000 | -732,000 | 0.22% | 7,063,500 |
| 2010-04-15 | 2010-04-13 | 0.720 | 10,150,000 | +50,000 | 0.23% | 7,308,000 |
| 2010-04-14 | 2010-04-12 | 0.730 | 10,100,000 | +50,000 | 0.23% | 7,373,000 |
| 2010-04-13 | 2010-04-09 | 0.780 | 10,050,000 | -60,000 | 0.23% | 7,839,000 |
| 2010-04-12 | 2010-04-08 | 0.780 | 10,110,000 | -372,000 | 0.23% | 7,885,800 |
| 2010-04-09 | 2010-04-07 | 0.790 | 10,482,000 | -890,000 | 0.24% | 8,280,780 |
| 2010-04-08 | 2010-04-01 | 0.760 | 11,372,000 | +5,208,000 | 0.26% | 8,642,720 |
| 2010-04-07 | 2010-03-31 | 0.730 | 6,164,000 | -40,000 | 0.14% | 4,499,720 |
| 2010-04-01 | 2010-03-30 | 0.690 | 6,204,000 | +14,000 | 0.14% | 4,280,760 |
| 2010-03-31 | 2010-03-29 | 0.690 | 6,190,000 | +140,000 | 0.14% | 4,271,100 |
| 2010-03-30 | 2010-03-26 | 0.690 | 6,050,000 | -100,000 | 0.14% | 4,174,500 |
| 2010-03-23 | 2010-03-19 | 0.680 | 6,150,000 | +20,000 | 0.14% | 4,182,000 |
| 2010-03-22 | 2010-03-18 | 0.670 | 6,130,000 | -86,000 | 0.14% | 4,107,100 |
| 2010-03-18 | 2010-03-16 | 0.670 | 6,216,000 | +84,000 | 0.14% | 4,164,720 |
| 2010-03-17 | 2010-03-15 | 0.680 | 6,132,000 | -148,000 | 0.14% | 4,169,760 |
| 2010-03-16 | 2010-03-12 | 0.710 | 6,280,000 | +16,000 | 0.14% | 4,458,800 |
| 2010-03-15 | 2010-03-11 | 0.710 | 6,264,000 | +50,000 | 0.14% | 4,447,440 |
| 2010-03-12 | 2010-03-10 | 0.700 | 6,214,000 | +130,000 | 0.14% | 4,349,800 |
| 2010-03-11 | 2010-03-09 | 0.650 | 6,084,000 | +30,000 | 0.14% | 3,954,600 |
| 2010-03-10 | 2010-03-08 | 0.650 | 6,054,000 | -6,000 | 0.14% | 3,935,100 |
| 2010-03-08 | 2010-03-04 | 0.600 | 6,060,000 | +32,000 | 0.14% | 3,636,000 |
| 2010-03-05 | 2010-03-03 | 0.590 | 6,028,000 | +150,000 | 0.14% | 3,556,520 |
| 2010-03-04 | 2010-03-02 | 0.550 | 5,878,000 | +168,000 | 0.14% | 3,232,900 |
| 2010-02-11 | 2010-02-09 | 0.540 | 5,710,000 | -240,000 | 0.16% | 3,083,400 |
| 2010-02-10 | 2010-02-08 | 0.540 | 5,950,000 | +124,000 | 0.16% | 3,213,000 |
| 2010-02-08 | 2010-02-04 | 0.570 | 5,826,000 | -136,000 | 0.16% | 3,320,820 |
| 2010-02-04 | 2010-02-02 | 0.550 | 5,962,000 | -100,000 | 0.16% | 3,279,100 |
| 2010-02-02 | 2010-01-29 | 0.520 | 6,062,000 | -50,000 | 0.17% | 3,152,240 |
| 2010-02-01 | 2010-01-28 | 0.550 | 6,112,000 | +152,000 | 0.17% | 3,361,600 |
| 2010-01-29 | 2010-01-27 | 0.570 | 5,960,000 | -44,000 | 0.16% | 3,397,200 |
| 2010-01-28 | 2010-01-26 | 0.540 | 6,004,000 | -14,000 | 0.17% | 3,242,160 |
| 2010-01-27 | 2010-01-25 | 0.570 | 6,018,000 | +176,000 | 0.17% | 3,430,260 |
| 2010-01-26 | 2010-01-22 | 0.600 | 5,842,000 | -958,000 | 0.16% | 3,505,200 |
| 2010-01-25 | 2010-01-21 | 0.520 | 6,800,000 | -170,000 | 0.19% | 3,536,000 |
| 2010-01-22 | 2010-01-20 | 0.510 | 6,970,000 | +516,000 | 0.19% | 3,554,700 |
| 2010-01-21 | 2010-01-19 | 0.560 | 6,454,000 | -3,868,000 | 0.18% | 3,614,240 |
| 2010-01-20 | 2010-01-18 | 0.570 | 10,322,000 | +2,852,000 | 0.28% | 5,883,540 |
| 2010-01-19 | 2010-01-15 | 0.540 | 7,470,000 | +1,140,000 | 0.21% | 4,033,800 |
| 2010-01-15 | 2010-01-13 | 0.430 | 6,330,000 | +50,000 | 0.17% | 2,721,900 |
| 2010-01-14 | 2010-01-12 | 0.440 | 6,280,000 | +156,000 | 0.17% | 2,763,200 |
| 2010-01-07 | 2010-01-05 | 0.415 | 6,124,000 | +200,000 | 0.17% | 2,541,460 |
| 2010-01-06 | 2010-01-04 | 0.415 | 5,924,000 | +120,000 | 0.16% | 2,458,460 |
| 2010-01-05 | 2009-12-31 | 0.430 | 5,804,000 | -130,000 | 0.16% | 2,495,720 |
| 2010-01-04 | 2009-12-29 | 0.440 | 5,934,000 | -200,000 | 0.16% | 2,610,960 |
| 2009-12-30 | 2009-12-28 | 0.435 | 6,134,000 | -100,000 | 0.17% | 2,668,290 |
| 2009-12-29 | 2009-12-24 | 0.415 | 6,234,000 | +200,000 | 0.17% | 2,587,110 |
| 2009-12-28 | 2009-12-22 | 0.410 | 6,034,000 | -500,000 | 0.17% | 2,473,940 |
| 2009-12-23 | 2009-12-21 | 0.410 | 6,534,000 | -336,000 | 0.18% | 2,678,940 |
| 2009-12-21 | 2009-12-17 | 0.405 | 6,870,000 | -204,000 | 0.19% | 2,782,350 |
| 2009-12-17 | 2009-12-15 | 0.425 | 7,074,000 | +480,000 | 0.19% | 3,006,450 |
| 2009-12-16 | 2009-12-14 | 0.410 | 6,594,000 | -90,000 | 0.18% | 2,703,540 |
| 2009-12-15 | 2009-12-11 | 0.420 | 6,684,000 | -450,000 | 0.18% | 2,807,280 |
| 2009-12-14 | 2009-12-10 | 0.395 | 7,134,000 | +96,000 | 0.20% | 2,817,930 |
| 2009-12-09 | 2009-12-07 | 0.405 | 7,038,000 | -20,000 | 0.19% | 2,850,390 |
| 2009-12-08 | 2009-12-04 | 0.410 | 7,058,000 | -150,000 | 0.19% | 2,893,780 |
| 2009-12-07 | 2009-12-03 | 0.390 | 7,208,000 | +50,000 | 0.20% | 2,811,120 |
| 2009-12-04 | 2009-12-02 | 0.390 | 7,158,000 | +120,000 | 0.20% | 2,791,620 |
| 2009-12-03 | 2009-12-01 | 0.400 | 7,038,000 | +780,000 | 0.19% | 2,815,200 |
| 2009-12-02 | 2009-11-30 | 0.420 | 6,258,000 | -20,000 | 0.17% | 2,628,360 |
| 2009-12-01 | 2009-11-27 | 0.405 | 6,278,000 | +52,000 | 0.17% | 2,542,590 |
| 2009-11-27 | 2009-11-25 | 0.420 | 6,226,000 | -6,200,000 | 0.17% | 2,614,920 |
| 2009-11-26 | 2009-11-24 | 0.405 | 12,426,000 | +370,000 | 0.34% | 5,032,530 |
| 2009-11-25 | 2009-11-23 | 0.450 | 12,056,000 | +5,900,000 | 0.33% | 5,425,200 |
| 2009-11-24 | 2009-11-20 | 0.480 | 6,156,000 | -2,860,000 | 0.17% | 2,954,880 |
| 2009-11-23 | 2009-11-19 | 0.485 | 9,016,000 | +660,000 | 0.25% | 4,372,760 |
| 2009-11-20 | 2009-11-18 | 0.435 | 8,356,000 | +50,000 | 0.23% | 3,634,860 |
| 2009-11-19 | 2009-11-17 | 0.440 | 8,306,000 | -100,000 | 0.23% | 3,654,640 |
| 2009-11-18 | 2009-11-16 | 0.445 | 8,406,000 | +250,000 | 0.23% | 3,740,670 |
| 2009-11-17 | 2009-11-13 | 0.435 | 8,156,000 | +90,000 | 0.22% | 3,547,860 |
| 2009-11-13 | 2009-11-11 | 0.445 | 8,066,000 | -50,000 | 0.22% | 3,589,370 |
| 2009-11-12 | 2009-11-10 | 0.440 | 8,116,000 | -240,000 | 0.22% | 3,571,040 |
| 2009-11-11 | 2009-11-09 | 0.445 | 8,356,000 | +100,000 | 0.23% | 3,718,420 |
| 2009-11-10 | 2009-11-06 | 0.410 | 8,256,000 | +100,000 | 0.23% | 3,384,960 |
| 2009-11-06 | 2009-11-04 | 0.410 | 8,156,000 | +580,000 | 0.22% | 3,343,960 |
| 2009-11-04 | 2009-11-02 | 0.430 | 7,576,000 | +150,000 | 0.21% | 3,257,680 |
| 2009-11-03 | 2009-10-30 | 0.450 | 7,426,000 | -120,000 | 0.20% | 3,341,700 |
| 2009-10-30 | 2009-10-28 | 0.475 | 7,546,000 | +50,000 | 0.21% | 3,584,350 |
| 2009-10-29 | 2009-10-27 | 0.495 | 7,496,000 | +100,000 | 0.21% | 3,710,520 |
| 2009-10-28 | 2009-10-23 | 0.500 | 7,396,000 | -242,000 | 0.20% | 3,698,000 |
| 2009-10-27 | 2009-10-22 | 0.495 | 7,638,000 | -2,880,000 | 0.21% | 3,780,810 |
| 2009-10-23 | 2009-10-21 | 0.510 | 10,518,000 | -4,800,000 | 0.29% | 5,364,180 |
| 2009-10-22 | 2009-10-20 | 0.520 | 15,318,000 | +7,890,000 | 0.42% | 7,965,360 |
| 2009-10-21 | 2009-10-19 | 0.500 | 7,428,000 | -160,000 | 0.20% | 3,714,000 |
| 2009-10-19 | 2009-10-15 | 0.520 | 7,588,000 | +150,000 | 0.21% | 3,945,760 |
| 2009-10-15 | 2009-10-13 | 0.520 | 7,438,000 | -40,000 | 0.20% | 3,867,760 |
| 2009-10-14 | 2009-10-12 | 0.495 | 7,478,000 | -110,000 | 0.21% | 3,701,610 |
| 2009-10-06 | 2009-10-02 | 0.435 | 7,588,000 | -6,800,000 | 0.25% | 3,300,780 |
| 2009-10-05 | 2009-09-30 | 0.435 | 14,388,000 | -50,000 | 0.48% | 6,258,780 |
| 2009-09-30 | 2009-09-28 | 0.420 | 14,438,000 | -3,900,000 | 0.48% | 6,063,960 |
| 2009-09-28 | 2009-09-24 | 0.455 | 18,338,000 | +1,050,000 | 0.61% | 8,343,790 |
| 2009-09-25 | 2009-09-23 | 0.460 | 17,288,000 | +4,000,000 | 0.57% | 7,952,480 |
| 2009-09-24 | 2009-09-22 | 0.460 | 13,288,000 | +6,762,000 | 0.44% | 6,112,480 |
| 2009-09-23 | 2009-09-21 | 0.460 | 6,526,000 | -50,000 | 0.22% | 3,001,960 |
| 2009-09-22 | 2009-09-18 | 0.475 | 6,576,000 | -50,000 | 0.22% | 3,123,600 |
| 2009-09-18 | 2009-09-16 | 0.485 | 6,626,000 | +34,000 | 0.22% | 3,213,610 |
| 2009-09-17 | 2009-09-15 | 0.500 | 6,592,000 | -2,884,000 | 0.22% | 3,296,000 |
| 2009-09-16 | 2009-09-14 | 0.490 | 9,476,000 | -11,200,000 | 0.31% | 4,643,240 |
| 2009-09-15 | 2009-09-11 | 0.500 | 20,676,000 | +7,160,000 | 0.68% | 10,338,000 |
| 2009-09-14 | 2009-09-10 | 0.500 | 13,516,000 | +4,974,000 | 0.45% | 6,758,000 |
| 2009-09-11 | 2009-09-09 | 0.520 | 8,542,000 | +3,940,000 | 0.28% | 4,441,840 |
| 2009-09-10 | 2009-09-08 | 0.500 | 4,602,000 | +2,860,000 | 0.15% | 2,301,000 |
| 2009-09-09 | 2009-09-07 | 0.450 | 1,742,000 | -10,400,000 | 0.06% | 783,900 |
| 2009-09-08 | 2009-09-04 | 0.470 | 12,142,000 | -478,000 | 0.40% | 5,706,740 |
| 2009-09-07 | 2009-09-03 | 0.470 | 12,620,000 | -4,500,000 | 0.42% | 5,931,400 |
| 2009-09-04 | 2009-09-02 | 0.460 | 17,120,000 | +8,400,000 | 0.57% | 7,875,200 |
| 2009-09-03 | 2009-09-01 | 0.440 | 8,720,000 | -15,000,000 | 0.29% | 3,836,800 |
| 2009-09-02 | 2009-08-31 | 0.450 | 23,720,000 | +8,102,000 | 0.78% | 10,674,000 |
| 2009-09-01 | 2009-08-28 | 0.435 | 15,618,000 | +3,000,000 | 0.52% | 6,793,830 |
| 2009-08-31 | 2009-08-27 | 0.465 | 12,618,000 | -9,000,000 | 0.42% | 5,867,370 |
| 2009-08-28 | 2009-08-26 | 0.485 | 21,618,000 | +7,900,000 | 0.71% | 10,484,730 |
| 2009-08-27 | 2009-08-25 | 0.490 | 13,718,000 | +12,104,000 | 0.45% | 6,721,820 |
| 2009-08-26 | 2009-08-24 | 0.490 | 1,614,000 | -504,000 | 0.05% | 790,860 |
| 2009-08-21 | 2009-08-19 | 0.465 | 2,118,000 | -50,000 | 0.07% | 984,870 |
| 2009-08-20 | 2009-08-18 | 0.485 | 2,168,000 | +454,000 | 0.07% | 1,051,480 |
| 2009-08-19 | 2009-08-17 | 0.495 | 1,714,000 | +120,000 | 0.06% | 848,430 |
| 2009-08-18 | 2009-08-14 | 0.540 | 1,594,000 | -704,000 | 0.05% | 860,760 |
| 2009-08-17 | 2009-08-13 | 0.520 | 2,298,000 | +590,000 | 0.08% | 1,194,960 |
| 2009-08-13 | 2009-08-11 | 0.435 | 1,708,000 | -320,000 | 0.06% | 742,980 |
| 2009-08-12 | 2009-08-10 | 0.450 | 2,028,000 | +220,000 | 0.07% | 912,600 |
| 2009-08-11 | 2009-08-07 | 0.435 | 1,808,000 | -16,320,000 | 0.06% | 786,480 |
| 2009-08-10 | 2009-08-06 | 0.550 | 18,128,000 | -1,520,000 | 0.60% | 9,970,400 |
| 2009-08-07 | 2009-08-05 | 0.590 | 19,648,000 | -300,000 | 0.65% | 11,592,320 |
| 2009-08-06 | 2009-08-04 | 0.560 | 19,948,000 | +18,280,000 | 0.66% | 11,170,880 |
| 2009-08-05 | 2009-08-03 | 0.600 | 1,668,000 | +430,000 | 0.06% | 1,000,800 |
| 2009-08-04 | 2009-07-31 | 0.620 | 1,238,000 | +270,000 | 0.04% | 767,560 |
| 2009-08-03 | 2009-07-30 | 0.690 | 968,000 | +20,000 | 0.03% | 667,920 |
| 2009-07-31 | 2009-07-29 | 0.690 | 948,000 | -52,000 | 0.03% | 654,120 |
| 2009-07-30 | 2009-07-28 | 0.710 | 1,000,000 | -7,446,000 | 0.03% | 710,000 |
| 2009-07-29 | 2009-07-27 | 0.680 | 8,446,000 | -4,904,000 | 0.28% | 5,743,280 |
| 2009-07-28 | 2009-07-24 | 0.670 | 13,350,000 | +11,850,000 | 0.44% | 8,944,500 |
| 2009-07-27 | 2009-07-23 | 0.660 | 1,500,000 | +300,000 | 0.05% | 990,000 |
| 2009-07-24 | 2009-07-22 | 0.670 | 1,200,000 | -124,000 | 0.04% | 804,000 |
| 2009-07-22 | 2009-07-20 | 0.640 | 1,324,000 | -50,000 | 0.04% | 847,360 |
| 2009-07-21 | 2009-07-17 | 0.640 | 1,374,000 | +50,000 | 0.05% | 879,360 |
| 2009-07-20 | 2009-07-16 | 0.620 | 1,324,000 | -30,000 | 0.04% | 820,880 |
| 2009-07-17 | 2009-07-15 | 0.620 | 1,354,000 | +50,000 | 0.04% | 839,480 |
| 2009-07-16 | 2009-07-14 | 0.620 | 1,304,000 | +70,000 | 0.04% | 808,480 |
| 2009-07-14 | 2009-07-10 | 0.650 | 1,234,000 | -50,000 | 0.04% | 802,100 |
| 2009-07-13 | 2009-07-09 | 0.670 | 1,284,000 | +30,000 | 0.04% | 860,280 |
| 2009-07-10 | 2009-07-08 | 0.610 | 1,254,000 | +100,000 | 0.04% | 764,940 |
| 2009-07-09 | 2009-07-07 | 0.650 | 1,154,000 | +124,000 | 0.04% | 750,100 |
| 2009-07-08 | 2009-07-06 | 0.640 | 1,030,000 | -50,000 | 0.03% | 659,200 |
| 2009-07-07 | 2009-07-03 | 0.620 | 1,080,000 | -3,412,000 | 0.04% | 669,600 |
| 2009-07-06 | 2009-07-02 | 0.610 | 4,492,000 | -19,948,000 | 0.15% | 2,740,120 |
| 2009-07-03 | 2009-06-30 | 0.750 | 24,440,000 | -5,020,000 | 0.81% | 18,330,000 |
| 2009-07-02 | 2009-06-29 | 0.800 | 29,460,000 | +4,770,000 | 0.97% | 23,568,000 |
| 2009-06-30 | 2009-06-26 | 0.800 | 24,690,000 | +3,600,000 | 0.82% | 19,752,000 |
| 2009-06-29 | 2009-06-25 | 0.800 | 21,090,000 | +2,244,000 | 0.70% | 16,872,000 |
| 2009-06-26 | 2009-06-24 | 0.740 | 18,846,000 | -2,500,000 | 0.62% | 13,946,040 |
| 2009-06-25 | 2009-06-23 | 0.740 | 21,346,000 | +202,000 | 0.71% | 15,796,040 |
| 2009-06-24 | 2009-06-22 | 0.730 | 21,144,000 | -1,538,000 | 0.70% | 15,435,120 |
| 2009-06-23 | 2009-06-19 | 0.750 | 22,682,000 | +76,000 | 0.75% | 17,011,500 |
| 2009-06-22 | 2009-06-18 | 0.720 | 22,606,000 | +50,000 | 0.75% | 16,276,320 |
| 2009-06-19 | 2009-06-17 | 0.730 | 22,556,000 | +2,220,000 | 0.75% | 16,465,880 |
| 2009-06-18 | 2009-06-16 | 0.750 | 20,336,000 | -342,000 | 0.67% | 15,252,000 |
| 2009-06-17 | 2009-06-15 | 0.800 | 20,678,000 | +140,000 | 0.68% | 16,542,400 |
| 2009-06-16 | 2009-06-12 | 0.700 | 20,538,000 | -270,000 | 0.68% | 14,376,600 |
| 2009-06-15 | 2009-06-11 | 0.720 | 20,808,000 | +300,000 | 0.69% | 14,981,760 |
| 2009-06-12 | 2009-06-10 | 0.740 | 20,508,000 | -6,880,000 | 0.68% | 15,175,920 |
| 2009-06-11 | 2009-06-09 | 0.790 | 27,388,000 | -1,010,000 | 0.91% | 21,636,520 |
| 2009-06-10 | 2009-06-08 | 0.850 | 28,398,000 | -3,710,000 | 0.94% | 24,138,300 |
| 2009-06-09 | 2009-06-05 | 0.870 | 32,108,000 | -2,674,000 | 1.06% | 27,933,960 |
| 2009-06-08 | 2009-06-04 | 0.700 | 34,782,000 | +5,280,000 | 1.15% | 24,347,400 |
| 2009-06-05 | 2009-06-03 | 0.580 | 29,502,000 | +560,000 | 0.98% | 17,111,160 |
| 2009-06-04 | 2009-06-02 | 0.520 | 28,942,000 | -1,730,000 | 0.96% | 15,049,840 |
| 2009-06-03 | 2009-06-01 | 0.540 | 30,672,000 | +3,940,000 | 1.01% | 16,562,880 |
| 2009-06-02 | 2009-05-29 | 0.510 | 26,732,000 | +1,060,000 | 0.88% | 13,633,320 |
| 2009-06-01 | 2009-05-27 | 0.480 | 25,672,000 | -960,000 | 0.85% | 12,322,560 |
| 2009-05-26 | 2009-05-22 | 0.425 | 26,632,000 | -7,470,000 | 0.88% | 11,318,600 |
| 2009-05-25 | 2009-05-21 | 0.410 | 34,102,000 | +3,870,000 | 1.13% | 13,981,820 |
| 2009-05-22 | 2009-05-20 | 0.480 | 30,232,000 | +30,000 | 1.00% | 14,511,360 |
| 2009-05-21 | 2009-05-19 | 0.440 | 30,202,000 | -2,730,000 | 1.00% | 13,288,880 |
| 2009-05-20 | 2009-05-18 | 0.400 | 32,932,000 | +4,042,000 | 1.09% | 13,172,800 |
| 2009-05-19 | 2009-05-15 | 0.375 | 28,890,000 | +200,000 | 0.96% | 10,833,750 |
| 2009-05-18 | 2009-05-14 | 0.375 | 28,690,000 | -4,150,000 | 0.95% | 10,758,750 |
| 2009-05-15 | 2009-05-13 | 0.360 | 32,840,000 | -20,000 | 1.09% | 11,822,400 |
| 2009-05-14 | 2009-05-12 | 0.330 | 32,860,000 | +220,000 | 1.09% | 10,843,800 |
| 2009-05-13 | 2009-05-11 | 0.335 | 32,640,000 | -1,280,000 | 1.08% | 10,934,400 |
| 2009-05-12 | 2009-05-08 | 0.330 | 33,920,000 | -6,690,000 | 1.12% | 11,193,600 |
| 2009-05-08 | 2009-05-06 | 0.255 | 40,610,000 | +200,000 | 1.34% | 10,355,550 |
| 2009-05-06 | 2009-05-04 | 0.248 | 40,410,000 | -50,000 | 1.34% | 10,021,680 |
| 2009-05-05 | 2009-04-30 | 0.255 | 40,460,000 | +3,420,000 | 1.34% | 10,317,300 |
| 2009-05-04 | 2009-04-29 | 0.249 | 37,040,000 | +130,000 | 1.22% | 9,222,960 |
| 2009-04-28 | 2009-04-24 | 0.260 | 36,910,000 | +500,000 | 1.22% | 9,596,600 |
| 2009-04-27 | 2009-04-23 | 0.244 | 36,410,000 | +36,000 | 1.20% | 8,884,040 |
| 2009-04-24 | 2009-04-22 | 0.249 | 36,374,000 | +4,000 | 1.20% | 9,057,126 |
| 2009-04-20 | 2009-04-16 | 0.250 | 36,370,000 | +300,000 | 1.20% | 9,092,500 |
| 2009-04-17 | 2009-04-15 | 0.260 | 36,070,000 | +200,000 | 1.19% | 9,378,200 |
| 2009-04-16 | 2009-04-14 | 0.275 | 35,870,000 | +2,600,000 | 1.19% | 9,864,250 |
| 2009-04-15 | 2009-04-09 | 0.265 | 33,270,000 | +430,000 | 1.10% | 8,816,550 |
| 2009-04-01 | 2009-03-30 | 0.270 | 32,840,000 | +1,000,000 | 1.09% | 8,866,800 |
| 2009-03-31 | 2009-03-27 | 0.275 | 31,840,000 | -3,100,000 | 1.05% | 8,756,000 |
| 2009-03-27 | 2009-03-25 | 0.280 | 34,940,000 | +40,000 | 1.16% | 9,783,200 |
| 2009-03-26 | 2009-03-24 | 0.270 | 34,900,000 | +3,000,000 | 1.15% | 9,423,000 |
| 2009-03-23 | 2009-03-19 | 0.275 | 31,900,000 | -1,000,000 | 1.05% | 8,772,500 |
| 2009-03-20 | 2009-03-18 | 0.280 | 32,900,000 | -50,000 | 1.09% | 9,212,000 |
| 2009-03-18 | 2009-03-16 | 0.285 | 32,950,000 | +250,000 | 1.09% | 9,390,750 |
| 2009-03-17 | 2009-03-13 | 0.285 | 32,700,000 | +1,150,000 | 1.08% | 9,319,500 |
| 2009-03-13 | 2009-03-11 | 0.285 | 31,550,000 | -30,000 | 1.04% | 8,991,750 |
| 2009-03-12 | 2009-03-10 | 0.280 | 31,580,000 | +24,000 | 1.04% | 8,842,400 |
| 2009-03-03 | 2009-02-27 | 0.270 | 31,556,000 | +50,000 | 1.04% | 8,520,120 |
| 2009-02-27 | 2009-02-25 | 0.295 | 31,506,000 | -750,000 | 1.04% | 9,294,270 |
| 2009-02-26 | 2009-02-24 | 0.265 | 32,256,000 | +50,000 | 1.07% | 8,547,840 |
| 2009-02-23 | 2009-02-19 | 0.285 | 32,206,000 | -500,000 | 1.07% | 9,178,710 |
| 2009-02-13 | 2009-02-11 | 0.285 | 32,706,000 | +10,000 | 1.08% | 9,321,210 |
| 2009-02-10 | 2009-02-06 | 0.305 | 32,696,000 | -406,000 | 1.08% | 9,972,280 |
| 2009-02-09 | 2009-02-05 | 0.420 | 33,102,000 | -3,084,000 | 1.09% | 13,902,840 |
| 2008-10-14 | 2008-10-10 | 0.180 | 36,186,000 | +150,000 | 1.20% | 6,513,480 |
| 2008-10-08 | 2008-10-03 | 0.204 | 36,036,000 | -2,000,000 | 1.19% | 7,351,344 |
| 2008-09-25 | 2008-09-23 | 0.208 | 38,036,000 | -900,000 | 1.26% | 7,911,488 |
| 2008-09-22 | 2008-09-18 | 0.210 | 38,936,000 | -3,000,000 | 1.29% | 8,176,560 |
| 2008-09-19 | 2008-09-17 | 0.220 | 41,936,000 | -150,000 | 1.39% | 9,225,920 |
| 2008-08-26 | 2008-08-21 | 0.240 | 42,086,000 | -800,000 | 1.39% | 10,100,640 |
| 2008-08-14 | 2008-08-12 | 0.330 | 42,886,000 | +50,000 | 1.42% | 14,152,380 |
| 2008-07-25 | 2008-07-23 | 0.385 | 42,836,000 | +100,000 | 1.42% | 16,491,860 |
| 2008-07-23 | 2008-07-21 | 0.400 | 42,736,000 | -150,000 | 1.41% | 17,094,400 |
| 2008-06-17 | 2008-06-13 | 0.475 | 42,886,000 | -2,000,000 | 1.42% | 20,370,850 |
| 2008-05-30 | 2008-05-28 | 0.540 | 44,886,000 | +30,000 | 1.48% | 24,238,440 |
| 2008-05-06 | 2008-05-02 | 0.630 | 44,856,000 | +100,000 | 1.48% | 28,259,280 |
| 2008-04-10 | 2008-04-08 | 0.510 | 44,756,000 | -20,000 | 1.48% | 22,825,560 |
| 2008-04-09 | 2008-04-07 | 0.495 | 44,776,000 | +20,000 | 1.48% | 22,164,120 |
| 2008-03-20 | 2008-03-18 | 0.465 | 44,756,000 | -40,000 | 1.48% | 20,811,540 |
| 2008-03-10 | 2008-03-06 | 0.530 | 44,796,000 | +20,000 | 1.48% | 23,741,880 |
| 2008-03-04 | 2008-02-29 | 0.570 | 44,776,000 | +20,000 | 1.48% | 25,522,320 |
| 2008-03-03 | 2008-02-28 | 0.590 | 44,756,000 | -200,000 | 1.48% | 26,406,040 |
| 2008-02-29 | 2008-02-27 | 0.640 | 44,956,000 | +200,000 | 1.49% | 28,771,840 |
| 2008-01-24 | 2008-01-22 | 0.500 | 44,756,000 | +800,000 | 1.48% | 22,378,000 |
| 2008-01-17 | 2008-01-15 | 0.640 | 43,956,000 | +1,000,000 | 1.45% | 28,131,840 |
| 2008-01-14 | 2008-01-10 | 0.690 | 42,956,000 | +2,506,000 | 1.42% | 29,639,640 |
| 2008-01-09 | 2008-01-07 | 0.690 | 40,450,000 | +100,000 | 1.34% | 27,910,500 |
| 2008-01-07 | 2008-01-03 | 0.680 | 40,350,000 | -100,000 | 1.33% | 27,438,000 |
| 2008-01-02 | 2007-12-27 | 0.690 | 40,450,000 | +100,000 | 1.34% | 27,910,500 |
| 2007-12-10 | 2007-12-06 | 0.830 | 40,350,000 | +50,000 | 1.33% | 33,490,500 |
| 2007-12-05 | 2007-12-03 | 0.950 | 40,300,000 | -70,000 | 1.33% | 38,285,000 |
| 2007-12-04 | 2007-11-30 | 0.860 | 40,370,000 | -10,000 | 1.34% | 34,718,200 |
| 2007-11-30 | 2007-11-28 | 0.730 | 40,380,000 | -100,000 | 1.34% | 29,477,400 |
| 2007-11-02 | 2007-10-31 | 0.850 | 40,480,000 | +10,000 | 1.34% | 34,408,000 |
| 2007-10-29 | 2007-10-25 | 0.870 | 40,470,000 | +150,000 | 1.34% | 35,208,900 |
| 2007-10-26 | 2007-10-24 | 0.840 | 40,320,000 | -38,000 | 1.33% | 33,868,800 |
| 2007-10-23 | 2007-10-18 | 0.900 | 40,358,000 | -200,000 | 1.33% | 36,322,200 |
| 2007-10-22 | 2007-10-17 | 0.960 | 40,558,000 | +38,000 | 1.34% | 38,935,680 |
| 2007-10-16 | 2007-10-12 | 0.930 | 40,520,000 | +30,000 | 1.34% | 37,683,600 |
| 2007-10-12 | 2007-10-10 | 0.990 | 40,490,000 | -100,000 | 1.34% | 40,085,100 |
| 2007-10-11 | 2007-10-09 | 0.980 | 40,590,000 | +100,000 | 1.34% | 39,778,200 |
| 2007-09-20 | 2007-09-18 | 1.030 | 40,490,000 | +30,000 | 1.34% | 41,704,700 |
| 2007-09-19 | 2007-09-17 | 0.970 | 40,460,000 | -20,000 | 1.34% | 39,246,200 |
| 2007-09-13 | 2007-09-11 | 1.050 | 40,480,000 | +20,000 | 1.34% | 42,504,000 |
| 2007-09-12 | 2007-09-10 | 1.020 | 40,460,000 | +200,000 | 1.34% | 41,269,200 |
| 2007-09-03 | 2007-08-30 | 1.070 | 40,260,000 | -70,000 | 1.33% | 43,078,200 |
| 2007-08-31 | 2007-08-29 | 1.080 | 40,330,000 | +20,000 | 1.33% | 43,556,400 |
| 2007-08-30 | 2007-08-28 | 1.170 | 40,310,000 | -30,000 | 1.33% | 47,162,700 |
| 2007-08-29 | 2007-08-27 | 1.010 | 40,340,000 | +50,000 | 1.33% | 40,743,400 |
| 2007-08-28 | 2007-08-24 | 0.910 | 40,290,000 | +30,000 | 1.33% | 36,663,900 |
| 2007-08-06 | 2007-08-02 | 1.070 | 40,260,000 | -10,000 | 1.33% | 43,078,200 |
| 2007-08-03 | 2007-08-01 | 1.120 | 40,270,000 | +20,000 | 1.33% | 45,102,400 |
| 2007-07-23 | 2007-07-19 | 1.260 | 40,250,000 | -10,000 | 1.33% | 50,715,000 |
| 2007-07-20 | 2007-07-18 | 1.280 | 40,260,000 | +30,000 | 1.33% | 51,532,800 |
| 2007-07-18 | 2007-07-16 | 1.170 | 40,230,000 | -6,000 | 1.33% | 47,069,100 |
| 2007-07-13 | 2007-07-11 | 1.150 | 40,236,000 | -39,284,000 | 1.33% | 46,271,400 |
| 2007-07-11 | 2007-07-09 | 1.120 | 79,520,000 | -47,420,000 | 2.63% | 89,062,400 |
| 2007-07-10 | 2007-07-06 | 1.150 | 126,940,000 | -8,000 | 4.20% | 145,981,000 |
| 2007-07-09 | 2007-07-05 | 1.120 | 126,948,000 | +24,000 | 4.20% | 142,181,760 |
| 2007-07-05 | 2007-07-03 | 1.220 | 126,924,000 | +30,000 | 4.20% | 154,847,280 |
| 2007-06-27 | 2007-06-25 | 1.260 | 126,894,000 | +20,000 | 4.20% | 159,886,440 |
| 2007-06-26 | 2007-06-22 | 1.250 | 126,874,000 | 4.20% | 158,592,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy