History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.034 | 7,066,000 | +0 | 0.06% | 240,244 |
| 2025-10-13 | 2025-10-09 | 0.034 | 7,066,000 | +0 | 0.06% | 240,244 |
| 2025-10-10 | 2025-10-08 | 0.035 | 7,066,000 | +0 | 0.06% | 247,310 |
| 2025-10-09 | 2025-10-06 | 0.036 | 7,066,000 | +0 | 0.06% | 254,376 |
| 2025-10-08 | 2025-10-03 | 0.035 | 7,066,000 | +0 | 0.06% | 247,310 |
| 2025-10-06 | 2025-10-02 | 0.035 | 7,066,000 | +0 | 0.06% | 247,310 |
| 2025-10-03 | 2025-09-30 | 0.036 | 7,066,000 | +0 | 0.06% | 254,376 |
| 2025-10-02 | 2025-09-29 | 0.035 | 7,066,000 | +0 | 0.06% | 247,310 |
| 2025-09-30 | 2025-09-26 | 0.034 | 7,066,000 | +0 | 0.06% | 240,244 |
| 2025-09-29 | 2025-09-25 | 0.034 | 7,066,000 | +0 | 0.06% | 240,244 |
| 2025-09-26 | 2025-09-24 | 0.034 | 7,066,000 | +0 | 0.06% | 240,244 |
| 2025-09-25 | 2025-09-23 | 0.034 | 7,066,000 | +0 | 0.06% | 240,244 |
| 2025-09-24 | 2025-09-22 | 0.034 | 7,066,000 | +0 | 0.06% | 240,244 |
| 2025-09-23 | 2025-09-19 | 0.034 | 7,066,000 | +0 | 0.06% | 240,244 |
| 2025-09-22 | 2025-09-18 | 0.033 | 7,066,000 | +0 | 0.06% | 233,178 |
| 2025-09-19 | 2025-09-17 | 0.033 | 7,066,000 | +0 | 0.06% | 233,178 |
| 2025-09-18 | 2025-09-16 | 0.034 | 7,066,000 | +0 | 0.06% | 240,244 |
| 2025-09-17 | 2025-09-15 | 0.034 | 7,066,000 | +0 | 0.06% | 240,244 |
| 2025-09-16 | 2025-09-12 | 0.035 | 7,066,000 | +0 | 0.06% | 247,310 |
| 2025-09-15 | 2025-09-11 | 0.035 | 7,066,000 | +0 | 0.06% | 247,310 |
| 2025-09-12 | 2025-09-10 | 0.035 | 7,066,000 | +0 | 0.06% | 247,310 |
| 2025-09-11 | 2025-09-09 | 0.035 | 7,066,000 | +0 | 0.06% | 247,310 |
| 2025-09-10 | 2025-09-08 | 0.035 | 7,066,000 | +0 | 0.06% | 247,310 |
| 2025-09-09 | 2025-09-05 | 0.034 | 7,066,000 | +0 | 0.06% | 240,244 |
| 2025-09-08 | 2025-09-04 | 0.034 | 7,066,000 | +0 | 0.06% | 240,244 |
| 2025-09-05 | 2025-09-03 | 0.034 | 7,066,000 | +0 | 0.06% | 240,244 |
| 2025-09-04 | 2025-09-02 | 0.035 | 7,066,000 | +0 | 0.06% | 247,310 |
| 2025-09-03 | 2025-09-01 | 0.034 | 7,066,000 | +0 | 0.06% | 240,244 |
| 2025-09-02 | 2025-08-29 | 0.031 | 7,066,000 | +0 | 0.06% | 219,046 |
| 2025-09-01 | 2025-08-28 | 0.032 | 7,066,000 | +0 | 0.06% | 226,112 |
| 2025-08-29 | 2025-08-27 | 0.031 | 7,066,000 | +0 | 0.06% | 219,046 |
| 2025-08-28 | 2025-08-26 | 0.032 | 7,066,000 | +0 | 0.06% | 226,112 |
| 2025-08-27 | 2025-08-25 | 0.032 | 7,066,000 | +0 | 0.06% | 226,112 |
| 2025-08-26 | 2025-08-22 | 0.032 | 7,066,000 | +0 | 0.06% | 226,112 |
| 2025-08-25 | 2025-08-21 | 0.035 | 7,066,000 | +0 | 0.06% | 247,310 |
| 2025-08-22 | 2025-08-20 | 0.035 | 7,066,000 | +0 | 0.06% | 247,310 |
| 2025-08-21 | 2025-08-19 | 0.035 | 7,066,000 | +0 | 0.06% | 247,310 |
| 2025-08-20 | 2025-08-18 | 0.036 | 7,066,000 | +0 | 0.06% | 254,376 |
| 2025-08-19 | 2025-08-15 | 0.037 | 7,066,000 | +0 | 0.06% | 261,442 |
| 2025-08-18 | 2025-08-14 | 0.051 | 7,066,000 | +0 | 0.06% | 360,366 |
| 2025-08-15 | 2025-08-13 | 0.049 | 7,066,000 | +0 | 0.06% | 346,234 |
| 2025-08-14 | 2025-08-12 | 0.049 | 7,066,000 | +0 | 0.06% | 346,234 |
| 2025-08-13 | 2025-08-11 | 0.049 | 7,066,000 | +0 | 0.06% | 346,234 |
| 2025-08-12 | 2025-08-08 | 0.049 | 7,066,000 | +0 | 0.06% | 346,234 |
| 2025-08-11 | 2025-08-07 | 0.050 | 7,066,000 | +0 | 0.06% | 353,300 |
| 2025-08-08 | 2025-08-06 | 0.050 | 7,066,000 | +0 | 0.06% | 353,300 |
| 2025-08-07 | 2025-08-05 | 0.050 | 7,066,000 | +0 | 0.06% | 353,300 |
| 2025-08-06 | 2025-08-04 | 0.051 | 7,066,000 | +0 | 0.06% | 360,366 |
| 2025-08-05 | 2025-08-01 | 0.048 | 7,066,000 | +0 | 0.06% | 339,168 |
| 2025-08-04 | 2025-07-31 | 0.051 | 7,066,000 | +0 | 0.06% | 360,366 |
| 2025-08-01 | 2025-07-30 | 0.050 | 7,066,000 | +0 | 0.06% | 353,300 |
| 2025-07-31 | 2025-07-29 | 0.051 | 7,066,000 | +0 | 0.06% | 360,366 |
| 2025-07-30 | 2025-07-28 | 0.051 | 7,066,000 | +0 | 0.06% | 360,366 |
| 2025-07-29 | 2025-07-25 | 0.049 | 7,066,000 | +0 | 0.06% | 346,234 |
| 2025-07-28 | 2025-07-24 | 0.051 | 7,066,000 | +0 | 0.06% | 360,366 |
| 2025-07-25 | 2025-07-23 | 0.053 | 7,066,000 | +0 | 0.06% | 374,498 |
| 2025-07-24 | 2025-07-22 | 0.051 | 7,066,000 | +0 | 0.06% | 360,366 |
| 2025-07-23 | 2025-07-21 | 0.051 | 7,066,000 | +0 | 0.06% | 360,366 |
| 2025-07-22 | 2025-07-18 | 0.051 | 7,066,000 | +0 | 0.06% | 360,366 |
| 2025-07-21 | 2025-07-17 | 0.050 | 7,066,000 | +0 | 0.06% | 353,300 |
| 2025-07-18 | 2025-07-16 | 0.050 | 7,066,000 | +0 | 0.06% | 353,300 |
| 2025-07-17 | 2025-07-15 | 0.051 | 7,066,000 | +0 | 0.06% | 360,366 |
| 2025-07-16 | 2025-07-14 | 0.050 | 7,066,000 | +0 | 0.06% | 353,300 |
| 2025-07-15 | 2025-07-11 | 0.051 | 7,066,000 | +0 | 0.06% | 360,366 |
| 2025-07-14 | 2025-07-10 | 0.050 | 7,066,000 | +0 | 0.06% | 353,300 |
| 2025-07-11 | 2025-07-09 | 0.050 | 7,066,000 | +0 | 0.06% | 353,300 |
| 2025-07-10 | 2025-07-08 | 0.052 | 7,066,000 | +0 | 0.06% | 367,432 |
| 2025-07-09 | 2025-07-07 | 0.050 | 7,066,000 | +0 | 0.06% | 353,300 |
| 2025-07-08 | 2025-07-04 | 0.051 | 7,066,000 | +0 | 0.06% | 360,366 |
| 2025-07-07 | 2025-07-03 | 0.050 | 7,066,000 | +0 | 0.06% | 353,300 |
| 2025-07-04 | 2025-07-02 | 0.051 | 7,066,000 | +0 | 0.06% | 360,366 |
| 2025-07-03 | 2025-06-30 | 0.049 | 7,066,000 | +0 | 0.06% | 346,234 |
| 2025-07-02 | 2025-06-27 | 0.052 | 7,066,000 | +0 | 0.06% | 367,432 |
| 2025-06-30 | 2025-06-26 | 0.051 | 7,066,000 | +0 | 0.06% | 360,366 |
| 2025-06-27 | 2025-06-25 | 0.052 | 7,066,000 | +0 | 0.06% | 367,432 |
| 2025-06-26 | 2025-06-24 | 0.055 | 7,066,000 | +0 | 0.06% | 388,630 |
| 2025-06-25 | 2025-06-23 | 0.063 | 7,066,000 | +0 | 0.06% | 445,158 |
| 2025-06-24 | 2025-06-20 | 0.063 | 7,066,000 | +0 | 0.06% | 445,158 |
| 2025-06-23 | 2025-06-19 | 0.068 | 7,066,000 | +0 | 0.06% | 480,488 |
| 2025-06-20 | 2025-06-18 | 0.055 | 7,066,000 | +0 | 0.06% | 388,630 |
| 2025-06-19 | 2025-06-17 | 0.052 | 7,066,000 | +0 | 0.06% | 367,432 |
| 2025-06-18 | 2025-06-16 | 0.055 | 7,066,000 | +0 | 0.06% | 388,630 |
| 2025-06-17 | 2025-06-13 | 0.050 | 7,066,000 | +0 | 0.06% | 353,300 |
| 2025-06-16 | 2025-06-12 | 0.046 | 7,066,000 | +0 | 0.06% | 325,036 |
| 2025-06-13 | 2025-06-11 | 0.046 | 7,066,000 | +0 | 0.06% | 325,036 |
| 2025-06-12 | 2025-06-10 | 0.046 | 7,066,000 | +0 | 0.06% | 325,036 |
| 2025-06-11 | 2025-06-09 | 0.047 | 7,066,000 | +0 | 0.06% | 332,102 |
| 2025-06-10 | 2025-06-06 | 0.047 | 7,066,000 | +0 | 0.06% | 332,102 |
| 2025-06-09 | 2025-06-05 | 0.047 | 7,066,000 | +0 | 0.06% | 332,102 |
| 2025-06-06 | 2025-06-04 | 0.048 | 7,066,000 | +0 | 0.06% | 339,168 |
| 2025-06-05 | 2025-06-03 | 0.048 | 7,066,000 | +0 | 0.06% | 339,168 |
| 2025-06-04 | 2025-06-02 | 0.047 | 7,066,000 | +0 | 0.06% | 332,102 |
| 2025-06-03 | 2025-05-30 | 0.047 | 7,066,000 | +0 | 0.06% | 332,102 |
| 2025-06-02 | 2025-05-29 | 0.046 | 7,066,000 | +0 | 0.06% | 325,036 |
| 2025-05-30 | 2025-05-28 | 0.045 | 7,066,000 | +0 | 0.06% | 317,970 |
| 2025-05-29 | 2025-05-27 | 0.045 | 7,066,000 | +0 | 0.06% | 317,970 |
| 2025-05-28 | 2025-05-26 | 0.045 | 7,066,000 | +0 | 0.06% | 317,970 |
| 2025-05-27 | 2025-05-23 | 0.046 | 7,066,000 | +0 | 0.06% | 325,036 |
| 2025-05-26 | 2025-05-22 | 0.046 | 7,066,000 | +0 | 0.06% | 325,036 |
| 2025-05-23 | 2025-05-21 | 0.045 | 7,066,000 | +0 | 0.06% | 317,970 |
| 2025-05-22 | 2025-05-20 | 0.047 | 7,066,000 | +0 | 0.06% | 332,102 |
| 2025-05-21 | 2025-05-19 | 0.045 | 7,066,000 | +0 | 0.06% | 317,970 |
| 2025-05-20 | 2025-05-16 | 0.045 | 7,066,000 | +0 | 0.06% | 317,970 |
| 2025-05-19 | 2025-05-15 | 0.046 | 7,066,000 | +0 | 0.06% | 325,036 |
| 2025-05-16 | 2025-05-14 | 0.047 | 7,066,000 | +0 | 0.06% | 332,102 |
| 2025-05-15 | 2025-05-13 | 0.049 | 7,066,000 | +0 | 0.06% | 346,234 |
| 2025-05-14 | 2025-05-12 | 0.049 | 7,066,000 | +0 | 0.06% | 346,234 |
| 2025-05-13 | 2025-05-09 | 0.047 | 7,066,000 | +0 | 0.06% | 332,102 |
| 2025-05-12 | 2025-05-08 | 0.047 | 7,066,000 | +0 | 0.06% | 332,102 |
| 2025-05-09 | 2025-05-07 | 0.045 | 7,066,000 | +0 | 0.06% | 317,970 |
| 2025-05-08 | 2025-05-06 | 0.042 | 7,066,000 | +0 | 0.06% | 296,772 |
| 2025-05-07 | 2025-05-02 | 0.042 | 7,066,000 | +0 | 0.06% | 296,772 |
| 2025-05-06 | 2025-04-30 | 0.043 | 7,066,000 | +0 | 0.06% | 303,838 |
| 2025-05-02 | 2025-04-29 | 0.045 | 7,066,000 | +0 | 0.06% | 317,970 |
| 2025-04-30 | 2025-04-28 | 0.047 | 7,066,000 | +0 | 0.06% | 332,102 |
| 2025-04-29 | 2025-04-25 | 0.050 | 7,066,000 | +0 | 0.06% | 353,300 |
| 2025-04-28 | 2025-04-24 | 0.044 | 7,066,000 | +0 | 0.06% | 310,904 |
| 2025-04-25 | 2025-04-23 | 0.045 | 7,066,000 | +0 | 0.06% | 317,970 |
| 2025-04-24 | 2025-04-22 | 0.045 | 7,066,000 | +0 | 0.06% | 317,970 |
| 2025-04-23 | 2025-04-17 | 0.041 | 7,066,000 | +0 | 0.06% | 289,706 |
| 2025-04-22 | 2025-04-16 | 0.042 | 7,066,000 | +0 | 0.06% | 296,772 |
| 2025-04-17 | 2025-04-15 | 0.039 | 7,066,000 | +0 | 0.06% | 275,574 |
| 2025-04-16 | 2025-04-14 | 0.039 | 7,066,000 | +0 | 0.06% | 275,574 |
| 2025-04-15 | 2025-04-11 | 0.041 | 7,066,000 | +0 | 0.06% | 289,706 |
| 2025-04-14 | 2025-04-10 | 0.041 | 7,066,000 | +0 | 0.06% | 289,706 |
| 2025-04-11 | 2025-04-09 | 0.039 | 7,066,000 | +0 | 0.06% | 275,574 |
| 2025-04-10 | 2025-04-08 | 0.042 | 7,066,000 | +0 | 0.06% | 296,772 |
| 2025-04-09 | 2025-04-07 | 0.041 | 7,066,000 | +0 | 0.06% | 289,706 |
| 2025-04-08 | 2025-04-03 | 0.047 | 7,066,000 | +0 | 0.06% | 332,102 |
| 2025-04-07 | 2025-04-02 | 0.049 | 7,066,000 | +0 | 0.06% | 346,234 |
| 2025-04-03 | 2025-04-01 | 0.048 | 7,066,000 | +0 | 0.06% | 339,168 |
| 2025-04-02 | 2025-03-31 | 0.048 | 7,066,000 | +0 | 0.06% | 339,168 |
| 2025-04-01 | 2025-03-28 | 0.050 | 7,066,000 | +0 | 0.06% | 353,300 |
| 2025-03-31 | 2025-03-27 | 0.050 | 7,066,000 | +0 | 0.06% | 353,300 |
| 2025-03-28 | 2025-03-26 | 0.046 | 7,066,000 | +0 | 0.06% | 325,036 |
| 2025-03-27 | 2025-03-25 | 0.050 | 7,066,000 | +0 | 0.06% | 353,300 |
| 2025-03-26 | 2025-03-24 | 0.045 | 7,066,000 | +0 | 0.06% | 317,970 |
| 2025-03-25 | 2025-03-21 | 0.046 | 7,066,000 | +0 | 0.06% | 325,036 |
| 2025-03-24 | 2025-03-20 | 0.046 | 7,066,000 | +0 | 0.06% | 325,036 |
| 2025-03-21 | 2025-03-19 | 0.046 | 7,066,000 | +0 | 0.06% | 325,036 |
| 2025-03-20 | 2025-03-18 | 0.044 | 7,066,000 | +0 | 0.06% | 310,904 |
| 2025-03-19 | 2025-03-17 | 0.045 | 7,066,000 | +0 | 0.06% | 317,970 |
| 2025-03-18 | 2025-03-14 | 0.044 | 7,066,000 | +0 | 0.06% | 310,904 |
| 2025-03-17 | 2025-03-13 | 0.045 | 7,066,000 | +0 | 0.06% | 317,970 |
| 2025-03-14 | 2025-03-12 | 0.045 | 7,066,000 | +0 | 0.06% | 317,970 |
| 2025-03-13 | 2025-03-11 | 0.045 | 7,066,000 | +0 | 0.06% | 317,970 |
| 2025-03-12 | 2025-03-10 | 0.043 | 7,066,000 | +0 | 0.06% | 303,838 |
| 2025-03-11 | 2025-03-07 | 0.045 | 7,066,000 | +0 | 0.06% | 317,970 |
| 2025-03-10 | 2025-03-06 | 0.047 | 7,066,000 | +0 | 0.06% | 332,102 |
| 2025-03-07 | 2025-03-05 | 0.048 | 7,066,000 | +0 | 0.06% | 339,168 |
| 2025-03-06 | 2025-03-04 | 0.047 | 7,066,000 | -20,000 | 0.06% | 332,102 |
| 2024-08-14 | 2024-08-12 | 0.081 | 7,086,000 | -80,000 | 0.06% | 573,966 |
| 2022-03-24 | 2022-03-22 | 0.183 | 7,166,000 | -1,000,000 | 0.08% | 1,311,378 |
| 2019-10-04 | 2019-10-02 | 0.187 | 8,166,000 | -100,000 | 0.09% | 1,527,042 |
| 2019-08-08 | 2019-08-06 | 0.198 | 8,266,000 | -100,000 | 0.09% | 1,636,668 |
| 2018-09-05 | 2018-09-03 | 0.121 | 8,366,000 | -100,000 | 0.09% | 1,012,286 |
| 2018-08-31 | 2018-08-29 | 0.144 | 8,466,000 | +100,000 | 0.09% | 1,219,104 |
| 2018-08-29 | 2018-08-27 | 0.143 | 8,366,000 | -400,000 | 0.09% | 1,196,338 |
| 2018-08-28 | 2018-08-24 | 0.100 | 8,766,000 | -124,000 | 0.09% | 876,600 |
| 2018-08-14 | 2018-08-10 | 0.074 | 8,890,000 | -300,000 | 0.09% | 657,860 |
| 2018-04-23 | 2018-04-19 | 0.079 | 9,190,000 | -20,000 | 0.10% | 726,010 |
| 2018-01-19 | 2018-01-17 | 0.100 | 9,210,000 | -222,000 | 0.10% | 921,000 |
| 2017-10-17 | 2017-10-13 | 0.088 | 9,432,000 | +124,000 | 0.10% | 830,016 |
| 2017-07-07 | 2017-07-05 | 0.071 | 9,308,000 | -600,000 | 0.10% | 660,868 |
| 2017-04-11 | 2017-04-07 | 0.076 | 9,908,000 | +200,000 | 0.10% | 753,008 |
| 2017-03-17 | 2017-03-15 | 0.078 | 9,708,000 | +200,000 | 0.10% | 757,224 |
| 2017-03-14 | 2017-03-10 | 0.082 | 9,508,000 | +2,000 | 0.10% | 779,656 |
| 2017-03-02 | 2017-02-28 | 0.082 | 9,506,000 | +100,000 | 0.10% | 779,492 |
| 2017-02-21 | 2017-02-17 | 0.083 | 9,406,000 | +200,000 | 0.10% | 780,698 |
| 2017-02-20 | 2017-02-16 | 0.084 | 9,206,000 | +400,000 | 0.10% | 773,304 |
| 2016-11-15 | 2016-11-11 | 0.095 | 8,806,000 | +100,000 | 0.09% | 836,570 |
| 2016-10-27 | 2016-10-25 | 0.096 | 8,706,000 | -30,000 | 0.09% | 835,776 |
| 2016-09-19 | 2016-09-14 | 0.101 | 8,736,000 | +100,000 | 0.09% | 882,336 |
| 2016-09-05 | 2016-09-01 | 0.099 | 8,636,000 | +500,000 | 0.09% | 854,964 |
| 2016-06-28 | 2016-06-24 | 0.101 | 8,136,000 | -300,000 | 0.09% | 821,736 |
| 2016-04-26 | 2016-04-22 | 0.105 | 8,436,000 | +200,000 | 0.09% | 885,780 |
| 2015-10-14 | 2015-10-12 | 0.163 | 8,236,000 | -100,000 | 0.09% | 1,342,468 |
| 2015-09-16 | 2015-09-14 | 0.139 | 8,336,000 | -100,000 | 0.09% | 1,158,704 |
| 2015-08-20 | 2015-08-18 | 0.161 | 8,436,000 | +100,000 | 0.09% | 1,358,196 |
| 2015-08-19 | 2015-08-17 | 0.167 | 8,336,000 | -100,000 | 0.09% | 1,392,112 |
| 2015-08-14 | 2015-08-12 | 0.161 | 8,436,000 | +200,000 | 0.09% | 1,358,196 |
| 2015-07-14 | 2015-07-10 | 0.143 | 8,236,000 | -100,000 | 0.09% | 1,177,748 |
| 2015-06-26 | 2015-06-24 | 0.215 | 8,336,000 | +100,000 | 0.09% | 1,792,240 |
| 2015-06-23 | 2015-06-19 | 0.220 | 8,236,000 | +100,000 | 0.09% | 1,811,920 |
| 2015-06-19 | 2015-06-17 | 0.236 | 8,136,000 | -50,000 | 0.09% | 1,920,096 |
| 2015-06-08 | 2015-06-04 | 0.219 | 8,186,000 | +100,000 | 0.09% | 1,792,734 |
| 2015-05-18 | 2015-05-14 | 0.211 | 8,086,000 | -100,000 | 0.09% | 1,706,146 |
| 2015-05-15 | 2015-05-13 | 0.201 | 8,186,000 | +40,000 | 0.09% | 1,645,386 |
| 2015-05-12 | 2015-05-08 | 0.199 | 8,146,000 | -100,000 | 0.09% | 1,621,054 |
| 2015-04-29 | 2015-04-27 | 0.161 | 8,246,000 | +60,000 | 0.09% | 1,327,606 |
| 2015-04-21 | 2015-04-17 | 0.168 | 8,186,000 | +100,000 | 0.09% | 1,375,248 |
| 2015-04-16 | 2015-04-14 | 0.170 | 8,086,000 | +50,000 | 0.09% | 1,374,620 |
| 2015-03-11 | 2015-03-09 | 0.204 | 8,036,000 | -536,000 | 0.08% | 1,639,344 |
| 2015-03-10 | 2015-03-06 | 0.193 | 8,572,000 | -664,000 | 0.09% | 1,654,396 |
| 2015-03-06 | 2015-03-04 | 0.175 | 9,236,000 | +1,200,000 | 0.10% | 1,616,300 |
| 2015-02-27 | 2015-02-25 | 0.148 | 8,036,000 | -1,450,000 | 0.08% | 1,189,328 |
| 2014-12-29 | 2014-12-22 | 0.160 | 9,486,000 | +1,450,000 | 0.10% | 1,517,760 |
| 2014-12-11 | 2014-12-09 | 0.222 | 8,036,000 | -60,000 | 0.08% | 1,783,992 |
| 2014-10-14 | 2014-10-10 | 0.241 | 8,096,000 | -10,000 | 0.09% | 1,951,136 |
| 2014-09-30 | 2014-09-26 | 0.275 | 8,106,000 | -10,000 | 0.09% | 2,229,150 |
| 2014-09-29 | 2014-09-25 | 0.295 | 8,116,000 | +20,000 | 0.09% | 2,394,220 |
| 2014-08-15 | 2014-08-13 | 0.248 | 8,096,000 | -30,000 | 0.09% | 2,007,808 |
| 2014-07-25 | 2014-07-23 | 0.270 | 8,126,000 | -100,000 | 0.09% | 2,194,020 |
| 2014-07-24 | 2014-07-22 | 0.260 | 8,226,000 | +100,000 | 0.09% | 2,138,760 |
| 2014-07-17 | 2014-07-15 | 0.285 | 8,126,000 | -50,000 | 0.10% | 2,315,910 |
| 2014-07-15 | 2014-07-11 | 0.300 | 8,176,000 | -500,000 | 0.10% | 2,452,800 |
| 2014-07-07 | 2014-07-03 | 0.215 | 8,676,000 | -1,120,000 | 0.11% | 1,865,340 |
| 2014-06-27 | 2014-06-25 | 0.120 | 9,796,000 | -2,000,000 | 0.12% | 1,175,520 |
| 2014-05-19 | 2014-05-15 | 0.116 | 11,796,000 | -100,000 | 0.15% | 1,368,336 |
| 2014-05-16 | 2014-05-14 | 0.116 | 11,896,000 | -2,200,000 | 0.15% | 1,379,936 |
| 2014-05-12 | 2014-05-08 | 0.104 | 14,096,000 | -30,000 | 0.18% | 1,465,984 |
| 2014-04-30 | 2014-04-28 | 0.104 | 14,126,000 | -250,000 | 0.18% | 1,469,104 |
| 2014-04-22 | 2014-04-16 | 0.102 | 14,376,000 | -1,100,000 | 0.18% | 1,466,352 |
| 2014-04-07 | 2014-04-03 | 0.126 | 15,476,000 | +3,000,000 | 0.20% | 1,949,976 |
| 2014-03-21 | 2014-03-19 | 0.083 | 12,476,000 | +200,000 | 0.16% | 1,035,508 |
| 2014-03-20 | 2014-03-18 | 0.086 | 12,276,000 | +100,000 | 0.15% | 1,055,736 |
| 2014-01-23 | 2014-01-21 | 0.079 | 12,176,000 | -200,000 | 0.15% | 961,904 |
| 2013-12-16 | 2013-12-12 | 0.082 | 12,376,000 | +100,000 | 0.16% | 1,014,832 |
| 2013-12-13 | 2013-12-11 | 0.081 | 12,276,000 | -200,000 | 0.15% | 994,356 |
| 2013-12-12 | 2013-12-10 | 0.080 | 12,476,000 | +200,000 | 0.16% | 998,080 |
| 2013-12-06 | 2013-12-04 | 0.084 | 12,276,000 | -218,000 | 0.15% | 1,031,184 |
| 2013-11-12 | 2013-11-08 | 0.085 | 12,494,000 | -100,000 | 0.16% | 1,061,990 |
| 2013-11-08 | 2013-11-06 | 0.087 | 12,594,000 | -100,000 | 0.16% | 1,095,678 |
| 2013-10-17 | 2013-10-15 | 0.087 | 12,694,000 | +400,000 | 0.16% | 1,104,378 |
| 2013-10-10 | 2013-10-08 | 0.088 | 12,294,000 | +200,000 | 0.16% | 1,081,872 |
| 2013-10-09 | 2013-10-07 | 0.096 | 12,094,000 | -140,000 | 0.15% | 1,161,024 |
| 2013-09-30 | 2013-09-26 | 0.080 | 12,234,000 | +100,000 | 0.15% | 978,720 |
| 2013-09-27 | 2013-09-25 | 0.074 | 12,134,000 | +240,000 | 0.15% | 897,916 |
| 2013-09-23 | 2013-09-18 | 0.080 | 11,894,000 | -424,000 | 0.15% | 951,520 |
| 2013-09-18 | 2013-09-16 | 0.078 | 12,318,000 | +2,344,000 | 0.16% | 960,804 |
| 2013-08-29 | 2013-08-27 | 0.121 | 9,974,000 | -90,000 | 0.13% | 1,206,854 |
| 2013-08-28 | 2013-08-26 | 0.120 | 10,064,000 | -1,000,000 | 0.13% | 1,207,680 |
| 2013-08-12 | 2013-08-08 | 0.106 | 11,064,000 | -600,000 | 0.14% | 1,172,784 |
| 2013-08-09 | 2013-08-07 | 0.104 | 11,664,000 | +1,300,000 | 0.15% | 1,213,056 |
| 2013-08-08 | 2013-08-06 | 0.109 | 10,364,000 | +300,000 | 0.13% | 1,129,676 |
| 2013-07-29 | 2013-07-25 | 0.140 | 10,064,000 | -50,000 | 0.13% | 1,408,960 |
| 2013-06-19 | 2013-06-17 | 0.105 | 10,114,000 | +100,000 | 0.13% | 1,061,970 |
| 2013-06-11 | 2013-06-07 | 0.114 | 10,014,000 | +100,000 | 0.13% | 1,141,596 |
| 2013-06-07 | 2013-06-05 | 0.112 | 9,914,000 | +170,000 | 0.13% | 1,110,368 |
| 2013-06-05 | 2013-06-03 | 0.114 | 9,744,000 | +100,000 | 0.12% | 1,110,816 |
| 2013-06-04 | 2013-05-31 | 0.115 | 9,644,000 | +50,000 | 0.12% | 1,109,060 |
| 2013-05-23 | 2013-05-21 | 0.116 | 9,594,000 | +100,000 | 0.12% | 1,112,904 |
| 2013-05-22 | 2013-05-20 | 0.115 | 9,494,000 | +200,000 | 0.12% | 1,091,810 |
| 2013-05-02 | 2013-04-29 | 0.110 | 9,294,000 | -10,000 | 0.12% | 1,022,340 |
| 2013-04-18 | 2013-04-16 | 0.105 | 9,304,000 | -80,000 | 0.12% | 976,920 |
| 2013-01-09 | 2013-01-07 | 0.143 | 9,384,000 | -100,000 | 0.12% | 1,341,912 |
| 2013-01-07 | 2013-01-03 | 0.147 | 9,484,000 | +100,000 | 0.12% | 1,394,148 |
| 2012-12-28 | 2012-12-24 | 0.143 | 9,384,000 | +100,000 | 0.12% | 1,341,912 |
| 2012-12-27 | 2012-12-20 | 0.145 | 9,284,000 | -100,000 | 0.12% | 1,346,180 |
| 2012-12-21 | 2012-12-19 | 0.135 | 9,384,000 | +100,000 | 0.12% | 1,266,840 |
| 2012-11-12 | 2012-11-08 | 0.150 | 9,284,000 | +30,000 | 0.12% | 1,392,600 |
| 2012-10-29 | 2012-10-25 | 0.116 | 9,254,000 | -30,000 | 0.12% | 1,073,464 |
| 2012-09-11 | 2012-09-07 | 0.098 | 9,284,000 | -44,000 | 0.12% | 909,832 |
| 2012-08-08 | 2012-08-06 | 0.095 | 9,328,000 | -100,000 | 0.12% | 886,160 |
| 2012-07-31 | 2012-07-27 | 0.102 | 9,428,000 | -150,000 | 0.12% | 961,656 |
| 2012-07-27 | 2012-07-25 | 0.103 | 9,578,000 | -182,000 | 0.12% | 986,534 |
| 2012-07-26 | 2012-07-24 | 0.103 | 9,760,000 | -18,000 | 0.12% | 1,005,280 |
| 2012-07-25 | 2012-07-23 | 0.098 | 9,778,000 | -250,000 | 0.12% | 958,244 |
| 2012-07-24 | 2012-07-20 | 0.089 | 10,028,000 | +700,000 | 0.13% | 892,492 |
| 2012-07-19 | 2012-07-17 | 0.082 | 9,328,000 | -100,000 | 0.12% | 764,896 |
| 2012-04-12 | 2012-04-10 | 0.106 | 9,428,000 | -100,000 | 0.12% | 999,368 |
| 2012-03-21 | 2012-03-19 | 0.108 | 9,528,000 | +20,000 | 0.12% | 1,029,024 |
| 2012-02-13 | 2012-02-09 | 0.118 | 9,508,000 | +100,000 | 0.12% | 1,121,944 |
| 2011-12-19 | 2011-12-15 | 0.101 | 9,408,000 | -100,000 | 0.12% | 950,208 |
| 2011-11-29 | 2011-11-25 | 0.107 | 9,508,000 | -100,000 | 0.12% | 1,017,356 |
| 2011-11-14 | 2011-11-10 | 0.118 | 9,608,000 | +50,000 | 0.12% | 1,133,744 |
| 2011-11-04 | 2011-11-02 | 0.110 | 9,558,000 | +50,000 | 0.14% | 1,051,380 |
| 2011-10-26 | 2011-10-24 | 0.106 | 9,508,000 | +100,000 | 0.14% | 1,007,848 |
| 2011-10-18 | 2011-10-14 | 0.110 | 9,408,000 | -100,000 | 0.13% | 1,034,880 |
| 2011-06-17 | 2011-06-15 | 0.170 | 9,508,000 | -30,000 | 0.14% | 1,616,360 |
| 2011-05-25 | 2011-05-23 | 0.227 | 9,538,000 | +30,000 | 0.14% | 2,165,126 |
| 2011-05-19 | 2011-05-17 | 0.222 | 9,508,000 | +500,000 | 0.14% | 2,110,776 |
| 2011-04-18 | 2011-04-14 | 0.330 | 9,008,000 | +300,000 | 0.14% | 2,972,640 |
| 2011-04-06 | 2011-04-01 | 0.290 | 8,708,000 | -500,000 | 0.14% | 2,525,320 |
| 2011-03-30 | 2011-03-28 | 0.285 | 9,208,000 | +500,000 | 0.15% | 2,624,280 |
| 2011-03-22 | 2011-03-18 | 0.300 | 8,708,000 | +390,000 | 0.14% | 2,612,400 |
| 2011-03-11 | 2011-03-09 | 0.370 | 8,318,000 | -100,000 | 0.13% | 3,077,660 |
| 2011-03-02 | 2011-02-28 | 0.375 | 8,418,000 | +200,000 | 0.14% | 3,156,750 |
| 2011-03-01 | 2011-02-25 | 0.390 | 8,218,000 | -150,000 | 0.13% | 3,205,020 |
| 2011-02-28 | 2011-02-24 | 0.385 | 8,368,000 | -50,000 | 0.13% | 3,221,680 |
| 2011-02-25 | 2011-02-23 | 0.400 | 8,418,000 | +100,000 | 0.14% | 3,367,200 |
| 2011-02-24 | 2011-02-22 | 0.410 | 8,318,000 | +200,000 | 0.13% | 3,410,380 |
| 2011-02-22 | 2011-02-18 | 0.430 | 8,118,000 | -200,000 | 0.13% | 3,490,740 |
| 2011-02-18 | 2011-02-16 | 0.415 | 8,318,000 | +200,000 | 0.13% | 3,451,970 |
| 2011-02-17 | 2011-02-15 | 0.430 | 8,118,000 | -100,000 | 0.13% | 3,490,740 |
| 2011-02-16 | 2011-02-14 | 0.425 | 8,218,000 | -100,000 | 0.13% | 3,492,650 |
| 2011-02-14 | 2011-02-10 | 0.425 | 8,318,000 | +200,000 | 0.13% | 3,535,150 |
| 2011-02-10 | 2011-02-08 | 0.440 | 8,118,000 | -100,000 | 0.13% | 3,571,920 |
| 2011-02-08 | 2011-02-02 | 0.445 | 8,218,000 | -100,000 | 0.13% | 3,657,010 |
| 2011-02-07 | 2011-01-31 | 0.430 | 8,318,000 | +200,000 | 0.13% | 3,576,740 |
| 2011-01-31 | 2011-01-27 | 0.440 | 8,118,000 | -200,000 | 0.13% | 3,571,920 |
| 2011-01-26 | 2011-01-24 | 0.440 | 8,318,000 | +200,000 | 0.13% | 3,659,920 |
| 2011-01-20 | 2011-01-18 | 0.460 | 8,118,000 | -200,000 | 0.13% | 3,734,280 |
| 2011-01-18 | 2011-01-14 | 0.450 | 8,318,000 | +200,000 | 0.13% | 3,743,100 |
| 2011-01-11 | 2011-01-07 | 0.460 | 8,118,000 | -100,000 | 0.13% | 3,734,280 |
| 2011-01-06 | 2011-01-04 | 0.465 | 8,218,000 | +530,000 | 0.13% | 3,821,370 |
| 2011-01-05 | 2011-01-03 | 0.490 | 7,688,000 | -550,000 | 0.12% | 3,767,120 |
| 2011-01-04 | 2010-12-31 | 0.435 | 8,238,000 | -200,000 | 0.19% | 3,583,530 |
| 2010-12-30 | 2010-12-28 | 0.450 | 8,438,000 | +650,000 | 0.19% | 3,797,100 |
| 2010-12-28 | 2010-12-22 | 0.465 | 7,788,000 | +100,000 | 0.18% | 3,621,420 |
| 2010-12-17 | 2010-12-15 | 0.500 | 7,688,000 | -600,000 | 0.18% | 3,844,000 |
| 2010-12-06 | 2010-12-02 | 0.530 | 8,288,000 | -50,000 | 0.19% | 4,392,640 |
| 2010-12-03 | 2010-12-01 | 0.530 | 8,338,000 | -100,000 | 0.19% | 4,419,140 |
| 2010-11-30 | 2010-11-26 | 0.475 | 8,438,000 | -30,000 | 0.19% | 4,008,050 |
| 2010-11-29 | 2010-11-25 | 0.460 | 8,468,000 | +30,000 | 0.19% | 3,895,280 |
| 2010-11-25 | 2010-11-23 | 0.465 | 8,438,000 | +100,000 | 0.19% | 3,923,670 |
| 2010-11-23 | 2010-11-19 | 0.495 | 8,338,000 | -130,000 | 0.19% | 4,127,310 |
| 2010-11-19 | 2010-11-17 | 0.465 | 8,468,000 | +30,000 | 0.19% | 3,937,620 |
| 2010-11-16 | 2010-11-12 | 0.415 | 8,438,000 | -100,000 | 0.19% | 3,501,770 |
| 2010-11-15 | 2010-11-11 | 0.430 | 8,538,000 | -180,000 | 0.20% | 3,671,340 |
| 2010-11-12 | 2010-11-10 | 0.420 | 8,718,000 | +280,000 | 0.20% | 3,661,560 |
| 2010-10-26 | 2010-10-22 | 0.475 | 8,438,000 | +100,000 | 0.19% | 4,008,050 |
| 2010-10-25 | 2010-10-21 | 0.480 | 8,338,000 | -100,000 | 0.19% | 4,002,240 |
| 2010-10-22 | 2010-10-20 | 0.480 | 8,438,000 | +100,000 | 0.19% | 4,050,240 |
| 2010-10-14 | 2010-10-12 | 0.485 | 8,338,000 | -100,000 | 0.19% | 4,043,930 |
| 2010-10-13 | 2010-10-11 | 0.480 | 8,438,000 | +100,000 | 0.19% | 4,050,240 |
| 2010-09-29 | 2010-09-27 | 0.570 | 8,338,000 | -200,000 | 0.19% | 4,752,660 |
| 2010-09-24 | 2010-09-21 | 0.540 | 8,538,000 | -206,000 | 0.20% | 4,610,520 |
| 2010-09-20 | 2010-09-16 | 0.495 | 8,744,000 | +200,000 | 0.20% | 4,328,280 |
| 2010-09-16 | 2010-09-14 | 0.490 | 8,544,000 | -1,900,000 | 0.20% | 4,186,560 |
| 2010-09-13 | 2010-09-09 | 0.420 | 10,444,000 | +1,000,000 | 0.24% | 4,386,480 |
| 2010-09-06 | 2010-09-02 | 0.415 | 9,444,000 | -200,000 | 0.22% | 3,919,260 |
| 2010-09-02 | 2010-08-31 | 0.430 | 9,644,000 | +500,000 | 0.22% | 4,146,920 |
| 2010-08-31 | 2010-08-27 | 0.450 | 9,144,000 | +500,000 | 0.21% | 4,114,800 |
| 2010-08-26 | 2010-08-24 | 0.450 | 8,644,000 | -280,000 | 0.20% | 3,889,800 |
| 2010-08-13 | 2010-08-11 | 0.405 | 8,924,000 | -200,000 | 0.20% | 3,614,220 |
| 2010-08-11 | 2010-08-09 | 0.415 | 9,124,000 | +130,000 | 0.21% | 3,786,460 |
| 2010-08-10 | 2010-08-06 | 0.415 | 8,994,000 | +50,000 | 0.21% | 3,732,510 |
| 2010-07-26 | 2010-07-22 | 0.400 | 8,944,000 | +300,000 | 0.21% | 3,577,600 |
| 2010-07-22 | 2010-07-20 | 0.400 | 8,644,000 | +200,000 | 0.20% | 3,457,600 |
| 2010-07-19 | 2010-07-15 | 0.455 | 8,444,000 | +100,000 | 0.19% | 3,842,020 |
| 2010-07-16 | 2010-07-14 | 0.470 | 8,344,000 | -450,000 | 0.19% | 3,921,680 |
| 2010-07-15 | 2010-07-13 | 0.450 | 8,794,000 | +400,000 | 0.20% | 3,957,300 |
| 2010-07-14 | 2010-07-12 | 0.450 | 8,394,000 | +1,800,000 | 0.19% | 3,777,300 |
| 2010-07-08 | 2010-07-06 | 0.440 | 6,594,000 | -250,000 | 0.15% | 2,901,360 |
| 2010-07-06 | 2010-07-02 | 0.450 | 6,844,000 | +500,000 | 0.16% | 3,079,800 |
| 2010-06-22 | 2010-06-18 | 0.500 | 6,344,000 | +30,000 | 0.15% | 3,172,000 |
| 2010-06-07 | 2010-06-03 | 0.465 | 6,314,000 | -250,000 | 0.15% | 2,936,010 |
| 2010-06-04 | 2010-06-02 | 0.465 | 6,564,000 | -250,000 | 0.15% | 3,052,260 |
| 2010-06-02 | 2010-05-31 | 0.495 | 6,814,000 | +500,000 | 0.16% | 3,372,930 |
| 2010-05-26 | 2010-05-24 | 0.530 | 6,314,000 | +50,000 | 0.15% | 3,346,420 |
| 2010-05-24 | 2010-05-19 | 0.550 | 6,264,000 | +6,000 | 0.14% | 3,445,200 |
| 2010-05-18 | 2010-05-14 | 0.540 | 6,258,000 | -8,000 | 0.14% | 3,379,320 |
| 2010-05-12 | 2010-05-10 | 0.550 | 6,266,000 | +2,000 | 0.14% | 3,446,300 |
| 2010-05-11 | 2010-05-07 | 0.550 | 6,264,000 | +6,000 | 0.14% | 3,445,200 |
| 2010-04-20 | 2010-04-16 | 0.740 | 6,258,000 | -1,000,000 | 0.14% | 4,630,920 |
| 2010-04-19 | 2010-04-15 | 0.750 | 7,258,000 | -300,000 | 0.17% | 5,443,500 |
| 2010-04-14 | 2010-04-12 | 0.730 | 7,558,000 | +400,000 | 0.17% | 5,517,340 |
| 2010-04-07 | 2010-03-31 | 0.730 | 7,158,000 | -100,000 | 0.16% | 5,225,340 |
| 2010-03-30 | 2010-03-26 | 0.690 | 7,258,000 | -500,000 | 0.17% | 5,008,020 |
| 2010-03-29 | 2010-03-25 | 0.670 | 7,758,000 | +500,000 | 0.18% | 5,197,860 |
| 2010-03-22 | 2010-03-18 | 0.670 | 7,258,000 | -500,000 | 0.17% | 4,862,860 |
| 2010-03-18 | 2010-03-16 | 0.670 | 7,758,000 | +600,000 | 0.18% | 5,197,860 |
| 2010-03-17 | 2010-03-15 | 0.680 | 7,158,000 | -500,000 | 0.16% | 4,867,440 |
| 2010-03-15 | 2010-03-11 | 0.710 | 7,658,000 | -120,000 | 0.18% | 5,437,180 |
| 2010-03-11 | 2010-03-09 | 0.650 | 7,778,000 | -150,000 | 0.18% | 5,055,700 |
| 2010-03-10 | 2010-03-08 | 0.650 | 7,928,000 | -20,000 | 0.18% | 5,153,200 |
| 2010-03-08 | 2010-03-04 | 0.600 | 7,948,000 | -310,000 | 0.18% | 4,768,800 |
| 2010-02-26 | 2010-02-24 | 0.540 | 8,258,000 | -60,000 | 0.19% | 4,459,320 |
| 2010-02-25 | 2010-02-23 | 0.530 | 8,318,000 | -300,000 | 0.19% | 4,408,540 |
| 2010-02-24 | 2010-02-22 | 0.530 | 8,618,000 | -300,000 | 0.20% | 4,567,540 |
| 2010-02-22 | 2010-02-18 | 0.540 | 8,918,000 | +600,000 | 0.20% | 4,815,720 |
| 2010-02-17 | 2010-02-11 | 0.540 | 8,318,000 | +500,000 | 0.23% | 4,491,720 |
| 2010-02-12 | 2010-02-10 | 0.540 | 7,818,000 | -300,000 | 0.22% | 4,221,720 |
| 2010-02-11 | 2010-02-09 | 0.540 | 8,118,000 | -300,000 | 0.22% | 4,383,720 |
| 2010-02-10 | 2010-02-08 | 0.540 | 8,418,000 | +100,000 | 0.23% | 4,545,720 |
| 2010-02-09 | 2010-02-05 | 0.560 | 8,318,000 | +500,000 | 0.23% | 4,658,080 |
| 2010-02-08 | 2010-02-04 | 0.570 | 7,818,000 | +160,000 | 0.22% | 4,456,260 |
| 2010-02-01 | 2010-01-28 | 0.550 | 7,658,000 | -100,000 | 0.21% | 4,211,900 |
| 2010-01-27 | 2010-01-25 | 0.570 | 7,758,000 | +60,000 | 0.21% | 4,422,060 |
| 2010-01-26 | 2010-01-22 | 0.600 | 7,698,000 | +10,000 | 0.21% | 4,618,800 |
| 2010-01-22 | 2010-01-20 | 0.510 | 7,688,000 | -210,000 | 0.21% | 3,920,880 |
| 2010-01-21 | 2010-01-19 | 0.560 | 7,898,000 | -60,000 | 0.22% | 4,422,880 |
| 2010-01-20 | 2010-01-18 | 0.570 | 7,958,000 | -110,000 | 0.22% | 4,536,060 |
| 2010-01-19 | 2010-01-15 | 0.540 | 8,068,000 | -630,000 | 0.22% | 4,356,720 |
| 2010-01-18 | 2010-01-14 | 0.435 | 8,698,000 | +140,000 | 0.24% | 3,783,630 |
| 2010-01-14 | 2010-01-12 | 0.440 | 8,558,000 | -50,000 | 0.24% | 3,765,520 |
| 2010-01-13 | 2010-01-11 | 0.450 | 8,608,000 | -134,000 | 0.24% | 3,873,600 |
| 2010-01-07 | 2010-01-05 | 0.415 | 8,742,000 | +100,000 | 0.24% | 3,627,930 |
| 2009-12-22 | 2009-12-18 | 0.400 | 8,642,000 | -50,000 | 0.24% | 3,456,800 |
| 2009-12-18 | 2009-12-16 | 0.415 | 8,692,000 | -100,000 | 0.24% | 3,607,180 |
| 2009-12-17 | 2009-12-15 | 0.425 | 8,792,000 | +50,000 | 0.24% | 3,736,600 |
| 2009-12-16 | 2009-12-14 | 0.410 | 8,742,000 | -170,000 | 0.24% | 3,584,220 |
| 2009-12-09 | 2009-12-07 | 0.405 | 8,912,000 | +100,000 | 0.25% | 3,609,360 |
| 2009-12-08 | 2009-12-04 | 0.410 | 8,812,000 | +50,000 | 0.24% | 3,612,920 |
| 2009-12-04 | 2009-12-02 | 0.390 | 8,762,000 | -30,000 | 0.24% | 3,417,180 |
| 2009-12-03 | 2009-12-01 | 0.400 | 8,792,000 | +220,000 | 0.24% | 3,516,800 |
| 2009-11-24 | 2009-11-20 | 0.480 | 8,572,000 | -100,000 | 0.24% | 4,114,560 |
| 2009-11-23 | 2009-11-19 | 0.485 | 8,672,000 | +580,000 | 0.24% | 4,205,920 |
| 2009-11-18 | 2009-11-16 | 0.445 | 8,092,000 | -100,000 | 0.22% | 3,600,940 |
| 2009-11-17 | 2009-11-13 | 0.435 | 8,192,000 | -180,000 | 0.23% | 3,563,520 |
| 2009-11-11 | 2009-11-09 | 0.445 | 8,372,000 | +100,000 | 0.23% | 3,725,540 |
| 2009-11-06 | 2009-11-04 | 0.410 | 8,272,000 | -70,000 | 0.23% | 3,391,520 |
| 2009-10-30 | 2009-10-28 | 0.475 | 8,342,000 | +100,000 | 0.23% | 3,962,450 |
| 2009-10-27 | 2009-10-22 | 0.495 | 8,242,000 | -50,000 | 0.23% | 4,079,790 |
| 2009-10-22 | 2009-10-20 | 0.520 | 8,292,000 | +40,000 | 0.23% | 4,311,840 |
| 2009-10-16 | 2009-10-14 | 0.510 | 8,252,000 | -50,000 | 0.23% | 4,208,520 |
| 2009-10-15 | 2009-10-13 | 0.520 | 8,302,000 | -40,000 | 0.23% | 4,317,040 |
| 2009-10-14 | 2009-10-12 | 0.495 | 8,342,000 | +250,000 | 0.23% | 4,129,290 |
| 2009-09-30 | 2009-09-28 | 0.420 | 8,092,000 | -200,000 | 0.27% | 3,398,640 |
| 2009-09-15 | 2009-09-11 | 0.500 | 8,292,000 | -700,000 | 0.27% | 4,146,000 |
| 2009-09-11 | 2009-09-09 | 0.520 | 8,992,000 | +800,000 | 0.30% | 4,675,840 |
| 2009-08-19 | 2009-08-17 | 0.495 | 8,192,000 | -100,000 | 0.27% | 4,055,040 |
| 2009-08-18 | 2009-08-14 | 0.540 | 8,292,000 | +60,000 | 0.27% | 4,477,680 |
| 2009-08-17 | 2009-08-13 | 0.520 | 8,232,000 | +10,000 | 0.27% | 4,280,640 |
| 2009-08-14 | 2009-08-12 | 0.450 | 8,222,000 | -50,000 | 0.27% | 3,699,900 |
| 2009-08-12 | 2009-08-10 | 0.450 | 8,272,000 | -27,120,000 | 0.27% | 3,722,400 |
| 2009-08-11 | 2009-08-07 | 0.435 | 35,392,000 | -96,088,000 | 1.17% | 15,395,520 |
| 2009-08-10 | 2009-08-06 | 0.550 | 131,480,000 | +9,920,000 | 4.35% | 72,314,000 |
| 2009-08-07 | 2009-08-05 | 0.590 | 121,560,000 | -1,000,000 | 4.02% | 71,720,400 |
| 2009-08-06 | 2009-08-04 | 0.560 | 122,560,000 | +900,000 | 4.05% | 68,633,600 |
| 2009-08-05 | 2009-08-03 | 0.600 | 121,660,000 | -2,600,000 | 4.02% | 72,996,000 |
| 2009-08-04 | 2009-07-31 | 0.620 | 124,260,000 | +120,000 | 4.11% | 77,041,200 |
| 2009-08-03 | 2009-07-30 | 0.690 | 124,140,000 | -118,492,000 | 4.11% | 85,656,600 |
| 2009-07-31 | 2009-07-29 | 0.690 | 242,632,000 | -117,404,000 | 8.02% | 167,416,080 |
| 2009-07-29 | 2009-07-27 | 0.680 | 360,036,000 | -3,700,000 | 11.91% | 244,824,480 |
| 2009-07-24 | 2009-07-22 | 0.670 | 363,736,000 | +30,000 | 12.03% | 243,703,120 |
| 2009-07-20 | 2009-07-16 | 0.620 | 363,706,000 | -300,000 | 12.03% | 225,497,720 |
| 2009-07-13 | 2009-07-09 | 0.670 | 364,006,000 | -210,000 | 12.04% | 243,884,020 |
| 2009-07-10 | 2009-07-08 | 0.610 | 364,216,000 | -40,000 | 12.04% | 222,171,760 |
| 2009-07-09 | 2009-07-07 | 0.650 | 364,256,000 | -124,678,000 | 12.05% | 236,766,400 |
| 2009-07-07 | 2009-07-03 | 0.620 | 488,934,000 | -20,000 | 16.17% | 303,139,080 |
| 2009-07-06 | 2009-07-02 | 0.610 | 488,954,000 | +20,000 | 16.17% | 298,261,940 |
| 2009-07-02 | 2009-06-29 | 0.800 | 488,934,000 | +100,000 | 16.17% | 391,147,200 |
| 2009-06-29 | 2009-06-25 | 0.800 | 488,834,000 | -100,000 | 16.17% | 391,067,200 |
| 2009-06-25 | 2009-06-23 | 0.740 | 488,934,000 | -15,844,000 | 16.17% | 361,811,160 |
| 2009-06-23 | 2009-06-19 | 0.750 | 504,778,000 | -50,100,000 | 16.69% | 378,583,500 |
| 2009-06-22 | 2009-06-18 | 0.720 | 554,878,000 | +100,000 | 18.35% | 399,512,160 |
| 2009-06-19 | 2009-06-17 | 0.730 | 554,778,000 | -100,000 | 18.35% | 404,987,940 |
| 2009-06-17 | 2009-06-15 | 0.800 | 554,878,000 | -30,000 | 18.35% | 443,902,400 |
| 2009-06-15 | 2009-06-11 | 0.720 | 554,908,000 | -100,000 | 18.35% | 399,533,760 |
| 2009-06-12 | 2009-06-10 | 0.740 | 555,008,000 | +1,030,000 | 18.35% | 410,705,920 |
| 2009-06-11 | 2009-06-09 | 0.790 | 553,978,000 | +100,000 | 18.32% | 437,642,620 |
| 2009-06-10 | 2009-06-08 | 0.850 | 553,878,000 | +150,000 | 18.32% | 470,796,300 |
| 2009-06-09 | 2009-06-05 | 0.870 | 553,728,000 | -250,000 | 18.31% | 481,743,360 |
| 2009-06-08 | 2009-06-04 | 0.700 | 553,978,000 | +216,000 | 18.32% | 387,784,600 |
| 2009-06-05 | 2009-06-03 | 0.580 | 553,762,000 | +34,000 | 18.31% | 321,181,960 |
| 2009-06-04 | 2009-06-02 | 0.520 | 553,728,000 | -70,000 | 18.31% | 287,938,560 |
| 2009-06-03 | 2009-06-01 | 0.540 | 553,798,000 | +5,150,000 | 18.31% | 299,050,920 |
| 2009-06-02 | 2009-05-29 | 0.510 | 548,648,000 | +10,834,000 | 18.14% | 279,810,480 |
| 2009-06-01 | 2009-05-27 | 0.480 | 537,814,000 | -50,000 | 17.79% | 258,150,720 |
| 2009-05-26 | 2009-05-22 | 0.425 | 537,864,000 | -40,000 | 17.79% | 228,592,200 |
| 2009-05-21 | 2009-05-19 | 0.440 | 537,904,000 | -210,000 | 17.79% | 236,677,760 |
| 2009-05-14 | 2009-05-12 | 0.330 | 538,114,000 | +236,000 | 17.80% | 177,577,620 |
| 2009-05-11 | 2009-05-07 | 0.270 | 537,878,000 | -200,000 | 17.79% | 145,227,060 |
| 2009-05-06 | 2009-05-04 | 0.248 | 538,078,000 | +1,412,000 | 17.79% | 133,443,344 |
| 2009-05-05 | 2009-04-30 | 0.255 | 536,666,000 | +1,580,000 | 17.75% | 136,849,830 |
| 2009-04-27 | 2009-04-23 | 0.244 | 535,086,000 | +3,000,000 | 17.70% | 130,560,984 |
| 2009-04-16 | 2009-04-14 | 0.275 | 532,086,000 | -500,000 | 17.60% | 146,323,650 |
| 2009-04-07 | 2009-04-03 | 0.270 | 532,586,000 | -1,000,000 | 17.61% | 143,798,220 |
| 2009-03-31 | 2009-03-27 | 0.275 | 533,586,000 | -1,000,000 | 17.65% | 146,736,150 |
| 2009-03-26 | 2009-03-24 | 0.270 | 534,586,000 | +1,000,000 | 17.68% | 144,338,220 |
| 2009-03-17 | 2009-03-13 | 0.285 | 533,586,000 | -1,000,000 | 17.65% | 152,072,010 |
| 2009-03-03 | 2009-02-27 | 0.270 | 534,586,000 | +1,000,000 | 17.68% | 144,338,220 |
| 2009-02-26 | 2009-02-24 | 0.265 | 533,586,000 | +300,000 | 17.65% | 141,400,290 |
| 2009-02-18 | 2009-02-16 | 0.280 | 533,286,000 | -40,000 | 17.64% | 149,320,080 |
| 2009-02-16 | 2009-02-12 | 0.255 | 533,326,000 | +2,000,000 | 17.64% | 135,998,130 |
| 2009-02-13 | 2009-02-11 | 0.285 | 531,326,000 | -98,000 | 17.57% | 151,427,910 |
| 2009-02-12 | 2009-02-10 | 0.305 | 531,424,000 | +98,000 | 17.57% | 162,084,320 |
| 2009-02-11 | 2009-02-09 | 0.285 | 531,326,000 | +1,070,000 | 17.57% | 151,427,910 |
| 2009-02-10 | 2009-02-06 | 0.305 | 530,256,000 | -430,000 | 17.54% | 161,728,080 |
| 2009-02-09 | 2009-02-05 | 0.420 | 530,686,000 | +1,646,000 | 17.55% | 222,888,120 |
| 2009-01-21 | 2009-01-19 | 0.110 | 529,040,000 | +26,000 | 17.50% | 58,194,400 |
| 2009-01-19 | 2009-01-15 | 0.110 | 529,014,000 | -688,000 | 17.49% | 58,191,540 |
| 2009-01-14 | 2009-01-12 | 0.113 | 529,702,000 | +2,000 | 17.52% | 59,856,326 |
| 2009-01-13 | 2009-01-09 | 0.096 | 529,700,000 | +200,000 | 17.52% | 50,851,200 |
| 2009-01-08 | 2009-01-06 | 0.098 | 529,500,000 | +200,000 | 17.51% | 51,891,000 |
| 2008-12-22 | 2008-12-18 | 0.095 | 529,300,000 | +4,014,000 | 17.50% | 50,283,500 |
| 2008-12-19 | 2008-12-17 | 0.099 | 525,286,000 | +20,000 | 17.37% | 52,003,314 |
| 2008-12-15 | 2008-12-11 | 0.095 | 525,266,000 | +894,000 | 17.37% | 49,900,270 |
| 2008-12-09 | 2008-12-05 | 0.092 | 524,372,000 | +1,216,000 | 17.34% | 48,242,224 |
| 2008-12-05 | 2008-12-03 | 0.094 | 523,156,000 | +22,000 | 17.30% | 49,176,664 |
| 2008-12-03 | 2008-12-01 | 0.096 | 523,134,000 | +192,000 | 17.30% | 50,220,864 |
| 2008-12-02 | 2008-11-28 | 0.086 | 522,942,000 | +6,000 | 17.29% | 44,973,012 |
| 2008-11-28 | 2008-11-26 | 0.097 | 522,936,000 | +58,000 | 17.29% | 50,724,792 |
| 2008-11-27 | 2008-11-25 | 0.098 | 522,878,000 | -64,000 | 17.29% | 51,242,044 |
| 2008-11-26 | 2008-11-24 | 0.103 | 522,942,000 | -2,000 | 17.29% | 53,863,026 |
| 2008-10-30 | 2008-10-28 | 0.095 | 522,944,000 | -113,604,000 | 17.29% | 49,679,680 |
| 2008-10-16 | 2008-10-14 | 0.170 | 636,548,000 | +4,000 | 21.05% | 108,213,160 |
| 2008-10-14 | 2008-10-10 | 0.180 | 636,544,000 | -6,088,000 | 21.05% | 114,577,920 |
| 2008-10-13 | 2008-10-09 | 0.195 | 642,632,000 | -950,000 | 21.25% | 125,313,240 |
| 2008-10-10 | 2008-10-08 | 0.198 | 643,582,000 | -500,000 | 21.28% | 127,429,236 |
| 2008-10-09 | 2008-10-06 | 0.199 | 644,082,000 | -300,000 | 21.30% | 128,172,318 |
| 2008-10-06 | 2008-10-02 | 0.199 | 644,382,000 | -430,000 | 21.31% | 128,232,018 |
| 2008-10-03 | 2008-09-30 | 0.191 | 644,812,000 | +88,000 | 21.32% | 123,159,092 |
| 2008-09-29 | 2008-09-25 | 0.200 | 644,724,000 | -370,000 | 21.32% | 128,944,800 |
| 2008-09-25 | 2008-09-23 | 0.208 | 645,094,000 | +1,000,000 | 21.33% | 134,179,552 |
| 2008-09-24 | 2008-09-22 | 0.195 | 644,094,000 | -120,000 | 21.30% | 125,598,330 |
| 2008-09-23 | 2008-09-19 | 0.195 | 644,214,000 | +600,000 | 21.30% | 125,621,730 |
| 2008-09-22 | 2008-09-18 | 0.210 | 643,614,000 | +4,200,000 | 21.28% | 135,158,940 |
| 2008-09-19 | 2008-09-17 | 0.220 | 639,414,000 | -40,000 | 21.15% | 140,671,080 |
| 2008-09-16 | 2008-09-11 | 0.229 | 639,454,000 | +90,000 | 21.15% | 146,434,966 |
| 2008-09-09 | 2008-09-05 | 0.232 | 639,364,000 | -1,500,000 | 21.14% | 148,332,448 |
| 2008-09-05 | 2008-09-03 | 0.232 | 640,864,000 | -26,000 | 21.19% | 148,680,448 |
| 2008-09-04 | 2008-09-02 | 0.250 | 640,890,000 | -500,000 | 21.19% | 160,222,500 |
| 2008-09-02 | 2008-08-29 | 0.255 | 641,390,000 | -21,780,000 | 21.21% | 163,554,450 |
| 2008-08-26 | 2008-08-21 | 0.240 | 663,170,000 | +370,000 | 21.93% | 159,160,800 |
| 2008-08-19 | 2008-08-15 | 0.260 | 662,800,000 | -10,000 | 21.92% | 172,328,000 |
| 2008-08-18 | 2008-08-14 | 0.240 | 662,810,000 | +50,000 | 21.92% | 159,074,400 |
| 2008-08-15 | 2008-08-13 | 0.325 | 662,760,000 | +2,824,000 | 21.92% | 215,397,000 |
| 2008-08-14 | 2008-08-12 | 0.330 | 659,936,000 | +630,000 | 21.82% | 217,778,880 |
| 2008-08-13 | 2008-08-11 | 0.365 | 659,306,000 | +40,000 | 21.80% | 240,646,690 |
| 2008-08-12 | 2008-08-08 | 0.375 | 659,266,000 | +1,378,000 | 21.80% | 247,224,750 |
| 2008-08-11 | 2008-08-07 | 0.380 | 657,888,000 | +2,942,000 | 21.76% | 249,997,440 |
| 2008-08-08 | 2008-08-05 | 0.395 | 654,946,000 | +20,000 | 21.66% | 258,703,670 |
| 2008-08-07 | 2008-08-04 | 0.385 | 654,926,000 | +1,100,000 | 21.66% | 252,146,510 |
| 2008-08-05 | 2008-08-01 | 0.385 | 653,826,000 | +9,482,000 | 21.62% | 251,723,010 |
| 2008-08-04 | 2008-07-31 | 0.390 | 644,344,000 | +6,900,000 | 21.31% | 251,294,160 |
| 2008-07-23 | 2008-07-21 | 0.400 | 637,444,000 | +1,682,000 | 21.08% | 254,977,600 |
| 2008-07-21 | 2008-07-17 | 0.365 | 635,762,000 | +3,100,000 | 21.02% | 232,053,130 |
| 2008-07-18 | 2008-07-16 | 0.400 | 632,662,000 | +3,002,000 | 20.92% | 253,064,800 |
| 2008-07-17 | 2008-07-15 | 0.405 | 629,660,000 | +7,528,000 | 20.82% | 255,012,300 |
| 2008-07-09 | 2008-07-07 | 0.420 | 622,132,000 | +2,000,000 | 20.57% | 261,295,440 |
| 2008-07-04 | 2008-07-02 | 0.435 | 620,132,000 | -100,000 | 20.51% | 269,757,420 |
| 2008-06-30 | 2008-06-26 | 0.465 | 620,232,000 | +11,500,000 | 20.51% | 288,407,880 |
| 2008-06-23 | 2008-06-19 | 0.480 | 608,732,000 | -10,000,000 | 20.13% | 292,191,360 |
| 2008-06-20 | 2008-06-18 | 0.490 | 618,732,000 | -20,300,000 | 20.46% | 303,178,680 |
| 2008-06-19 | 2008-06-17 | 0.500 | 639,032,000 | -40,000,000 | 21.13% | 319,516,000 |
| 2008-06-18 | 2008-06-16 | 0.490 | 679,032,000 | -41,000,000 | 22.46% | 332,725,680 |
| 2008-06-17 | 2008-06-13 | 0.475 | 720,032,000 | +100,000 | 23.81% | 342,015,200 |
| 2008-05-22 | 2008-05-20 | 0.570 | 719,932,000 | -200,000 | 23.81% | 410,361,240 |
| 2008-05-20 | 2008-05-16 | 0.580 | 720,132,000 | -5,100,000 | 23.81% | 417,676,560 |
| 2008-05-19 | 2008-05-15 | 0.580 | 725,232,000 | -600,000 | 23.98% | 420,634,560 |
| 2008-05-14 | 2008-05-09 | 0.580 | 725,832,000 | +100,000 | 24.00% | 420,982,560 |
| 2008-05-09 | 2008-05-07 | 0.590 | 725,732,000 | -40,000 | 24.00% | 428,181,880 |
| 2008-05-05 | 2008-04-30 | 0.620 | 725,772,000 | -6,400,000 | 24.00% | 449,978,640 |
| 2008-04-28 | 2008-04-24 | 0.560 | 732,172,000 | -80,000 | 24.21% | 410,016,320 |
| 2008-04-16 | 2008-04-14 | 0.550 | 732,252,000 | +120,000 | 24.22% | 402,738,600 |
| 2008-04-10 | 2008-04-08 | 0.510 | 732,132,000 | -7,980,000 | 24.21% | 373,387,320 |
| 2008-04-09 | 2008-04-07 | 0.495 | 740,112,000 | -100,000 | 24.48% | 366,355,440 |
| 2008-04-01 | 2008-03-28 | 0.480 | 740,212,000 | -50,000 | 24.48% | 355,301,760 |
| 2008-03-27 | 2008-03-25 | 0.475 | 740,262,000 | -50,000 | 24.48% | 351,624,450 |
| 2008-03-25 | 2008-03-19 | 0.460 | 740,312,000 | -10,000 | 24.48% | 340,543,520 |
| 2008-03-18 | 2008-03-14 | 0.510 | 740,322,000 | +50,000 | 24.48% | 377,564,220 |
| 2008-03-17 | 2008-03-13 | 0.520 | 740,272,000 | -100,000 | 24.48% | 384,941,440 |
| 2008-03-14 | 2008-03-12 | 0.530 | 740,372,000 | +50,000 | 24.48% | 392,397,160 |
| 2008-03-12 | 2008-03-10 | 0.530 | 740,322,000 | -140,000 | 24.48% | 392,370,660 |
| 2008-03-07 | 2008-03-05 | 0.540 | 740,462,000 | -11,400,000 | 24.49% | 399,849,480 |
| 2008-03-06 | 2008-03-04 | 0.550 | 751,862,000 | +100,000 | 24.86% | 413,524,100 |
| 2008-03-05 | 2008-03-03 | 0.570 | 751,762,000 | -1,890,000 | 24.86% | 428,504,340 |
| 2008-03-04 | 2008-02-29 | 0.570 | 753,652,000 | -60,000 | 24.92% | 429,581,640 |
| 2008-03-03 | 2008-02-28 | 0.590 | 753,712,000 | +240,000 | 24.93% | 444,690,080 |
| 2008-02-29 | 2008-02-27 | 0.640 | 753,472,000 | -770,000 | 24.92% | 482,222,080 |
| 2008-02-28 | 2008-02-26 | 0.600 | 754,242,000 | -20,000 | 24.94% | 452,545,200 |
| 2008-02-26 | 2008-02-22 | 0.500 | 754,262,000 | -640,000 | 24.94% | 377,131,000 |
| 2008-02-25 | 2008-02-21 | 0.530 | 754,902,000 | -380,000 | 24.96% | 400,098,060 |
| 2008-02-22 | 2008-02-20 | 0.530 | 755,282,000 | -70,000 | 24.98% | 400,299,460 |
| 2008-02-05 | 2008-02-01 | 0.500 | 755,352,000 | -300,000 | 24.98% | 377,676,000 |
| 2008-02-04 | 2008-01-31 | 0.520 | 755,652,000 | -400,000 | 24.99% | 392,939,040 |
| 2008-02-01 | 2008-01-30 | 0.520 | 756,052,000 | -60,000 | 25.00% | 393,147,040 |
| 2008-01-25 | 2008-01-23 | 0.540 | 756,112,000 | -100,000 | 25.00% | 408,300,480 |
| 2008-01-22 | 2008-01-18 | 0.610 | 756,212,000 | +50,000 | 25.01% | 461,289,320 |
| 2008-01-18 | 2008-01-16 | 0.620 | 756,162,000 | -30,000 | 25.01% | 468,820,440 |
| 2008-01-14 | 2008-01-10 | 0.690 | 756,192,000 | -1,980,000 | 25.01% | 521,772,480 |
| 2008-01-10 | 2008-01-08 | 0.700 | 758,172,000 | -190,000 | 25.07% | 530,720,400 |
| 2008-01-09 | 2008-01-07 | 0.690 | 758,362,000 | +100,000 | 25.08% | 523,269,780 |
| 2008-01-08 | 2008-01-04 | 0.690 | 758,262,000 | -80,000 | 25.08% | 523,200,780 |
| 2008-01-07 | 2008-01-03 | 0.680 | 758,342,000 | -300,000 | 25.08% | 515,672,560 |
| 2008-01-03 | 2007-12-31 | 0.670 | 758,642,000 | -100,000 | 25.09% | 508,290,140 |
| 2007-12-21 | 2007-12-19 | 0.770 | 758,742,000 | -400,000 | 25.09% | 584,231,340 |
| 2007-12-20 | 2007-12-18 | 0.770 | 759,142,000 | -400,000 | 25.10% | 584,539,340 |
| 2007-12-19 | 2007-12-17 | 0.730 | 759,542,000 | -400,000 | 25.12% | 554,465,660 |
| 2007-12-18 | 2007-12-14 | 0.780 | 759,942,000 | -248,000 | 25.13% | 592,754,760 |
| 2007-12-17 | 2007-12-13 | 0.770 | 760,190,000 | -300,000 | 25.14% | 585,346,300 |
| 2007-12-12 | 2007-12-10 | 0.810 | 760,490,000 | -500,000 | 25.15% | 615,996,900 |
| 2007-12-10 | 2007-12-06 | 0.830 | 760,990,000 | -500,000 | 25.17% | 631,621,700 |
| 2007-12-06 | 2007-12-04 | 0.850 | 761,490,000 | +3,786,000 | 25.18% | 647,266,500 |
| 2007-12-04 | 2007-11-30 | 0.860 | 757,704,000 | -1,290,000 | 25.06% | 651,625,440 |
| 2007-11-27 | 2007-11-23 | 0.650 | 758,994,000 | +40,000 | 25.10% | 493,346,100 |
| 2007-11-21 | 2007-11-19 | 0.750 | 758,954,000 | +1,360,000 | 25.10% | 569,215,500 |
| 2007-11-19 | 2007-11-15 | 0.780 | 757,594,000 | -1,420,000 | 25.05% | 590,923,320 |
| 2007-11-15 | 2007-11-13 | 0.740 | 759,014,000 | +6,000 | 25.10% | 561,670,360 |
| 2007-11-13 | 2007-11-09 | 0.780 | 759,008,000 | -28,000 | 25.10% | 592,026,240 |
| 2007-11-12 | 2007-11-08 | 0.760 | 759,036,000 | -1,298,000 | 25.10% | 576,867,360 |
| 2007-11-09 | 2007-11-07 | 0.800 | 760,334,000 | +80,000 | 25.14% | 608,267,200 |
| 2007-11-08 | 2007-11-06 | 0.760 | 760,254,000 | +1,324,000 | 25.14% | 577,793,040 |
| 2007-11-07 | 2007-11-05 | 0.800 | 758,930,000 | -1,120,000 | 25.10% | 607,144,000 |
| 2007-11-05 | 2007-11-01 | 0.830 | 760,050,000 | -50,000 | 25.13% | 630,841,500 |
| 2007-11-02 | 2007-10-31 | 0.850 | 760,100,000 | -1,188,000 | 25.14% | 646,085,000 |
| 2007-11-01 | 2007-10-30 | 0.850 | 761,288,000 | +78,000 | 25.18% | 647,094,800 |
| 2007-10-31 | 2007-10-29 | 0.860 | 761,210,000 | -8,000 | 25.17% | 654,640,600 |
| 2007-10-30 | 2007-10-26 | 0.850 | 761,218,000 | +80,000 | 25.17% | 647,035,300 |
| 2007-10-29 | 2007-10-25 | 0.870 | 761,138,000 | -50,000 | 25.17% | 662,190,060 |
| 2007-10-26 | 2007-10-24 | 0.840 | 761,188,000 | +26,000 | 25.17% | 639,397,920 |
| 2007-10-25 | 2007-10-23 | 0.870 | 761,162,000 | +5,700,000 | 25.17% | 662,210,940 |
| 2007-10-24 | 2007-10-22 | 0.860 | 755,462,000 | +4,000 | 24.98% | 649,697,320 |
| 2007-10-22 | 2007-10-17 | 0.960 | 755,458,000 | -120,000 | 24.98% | 725,239,680 |
| 2007-10-16 | 2007-10-12 | 0.930 | 755,578,000 | +110,000 | 24.99% | 702,687,540 |
| 2007-10-15 | 2007-10-11 | 0.980 | 755,468,000 | +10,000 | 24.98% | 740,358,640 |
| 2007-10-12 | 2007-10-10 | 0.990 | 755,458,000 | -40,000 | 24.98% | 747,903,420 |
| 2007-10-10 | 2007-10-08 | 0.980 | 755,498,000 | +10,000 | 24.98% | 740,388,040 |
| 2007-09-27 | 2007-09-24 | 0.920 | 755,488,000 | -22,000 | 24.98% | 695,048,960 |
| 2007-09-25 | 2007-09-21 | 0.940 | 755,510,000 | -62,000 | 24.98% | 710,179,400 |
| 2007-09-21 | 2007-09-19 | 0.980 | 755,572,000 | +44,000 | 24.99% | 740,460,560 |
| 2007-09-20 | 2007-09-18 | 1.030 | 755,528,000 | -90,000 | 24.99% | 778,193,840 |
| 2007-09-18 | 2007-09-14 | 0.990 | 755,618,000 | -4,950,000 | 24.99% | 748,061,820 |
| 2007-09-17 | 2007-09-13 | 1.000 | 760,568,000 | +90,000 | 25.15% | 760,568,000 |
| 2007-09-14 | 2007-09-12 | 1.010 | 760,478,000 | +10,000 | 25.15% | 768,082,780 |
| 2007-09-13 | 2007-09-11 | 1.050 | 760,468,000 | +120,000 | 25.15% | 798,491,400 |
| 2007-09-12 | 2007-09-10 | 1.020 | 760,348,000 | +5,010,000 | 25.14% | 775,554,960 |
| 2007-09-07 | 2007-09-05 | 0.960 | 755,338,000 | -20,000 | 24.98% | 725,124,480 |
| 2007-09-06 | 2007-09-04 | 0.950 | 755,358,000 | -10,000 | 24.98% | 717,590,100 |
| 2007-09-04 | 2007-08-31 | 1.050 | 755,368,000 | +10,000 | 24.98% | 793,136,400 |
| 2007-09-03 | 2007-08-30 | 1.070 | 755,358,000 | -60,000 | 24.98% | 808,233,060 |
| 2007-08-31 | 2007-08-29 | 1.080 | 755,418,000 | -10,000 | 24.98% | 815,851,440 |
| 2007-08-30 | 2007-08-28 | 1.170 | 755,428,000 | -30,000 | 24.98% | 883,850,760 |
| 2007-08-29 | 2007-08-27 | 1.010 | 755,458,000 | -340,000 | 24.98% | 763,012,580 |
| 2007-08-28 | 2007-08-24 | 0.910 | 755,798,000 | +20,000 | 24.99% | 687,776,180 |
| 2007-08-24 | 2007-08-22 | 0.780 | 755,778,000 | +50,000 | 24.99% | 589,506,840 |
| 2007-08-22 | 2007-08-20 | 0.830 | 755,728,000 | -1,350,000 | 24.99% | 627,254,240 |
| 2007-08-21 | 2007-08-17 | 0.760 | 757,078,000 | -3,070,000 | 25.04% | 575,379,280 |
| 2007-08-20 | 2007-08-16 | 0.840 | 760,148,000 | -200,000 | 25.14% | 638,524,320 |
| 2007-08-17 | 2007-08-15 | 0.910 | 760,348,000 | -1,850,000 | 25.14% | 691,916,680 |
| 2007-08-14 | 2007-08-10 | 0.920 | 762,198,000 | -100,000 | 25.21% | 701,222,160 |
| 2007-08-13 | 2007-08-09 | 0.990 | 762,298,000 | +50,000 | 25.21% | 754,675,020 |
| 2007-08-09 | 2007-08-07 | 0.920 | 762,248,000 | -242,000 | 25.21% | 701,268,160 |
| 2007-08-06 | 2007-08-02 | 1.070 | 762,490,000 | +220,000 | 25.22% | 815,864,300 |
| 2007-08-03 | 2007-08-01 | 1.120 | 762,270,000 | -2,108,000 | 25.21% | 853,742,400 |
| 2007-08-02 | 2007-07-31 | 1.160 | 764,378,000 | +172,000 | 25.28% | 886,678,480 |
| 2007-08-01 | 2007-07-30 | 1.100 | 764,206,000 | -1,012,000 | 25.27% | 840,626,600 |
| 2007-07-31 | 2007-07-27 | 1.090 | 765,218,000 | +50,000 | 25.31% | 834,087,620 |
| 2007-07-30 | 2007-07-26 | 1.160 | 765,168,000 | +20,000 | 25.30% | 887,594,880 |
| 2007-07-27 | 2007-07-25 | 1.180 | 765,148,000 | -30,000 | 25.30% | 902,874,640 |
| 2007-07-24 | 2007-07-20 | 1.210 | 765,178,000 | -466,000 | 25.30% | 925,865,380 |
| 2007-07-23 | 2007-07-19 | 1.260 | 765,644,000 | -100,000 | 25.32% | 964,711,440 |
| 2007-07-20 | 2007-07-18 | 1.280 | 765,744,000 | -34,000 | 25.32% | 980,152,320 |
| 2007-07-19 | 2007-07-17 | 1.200 | 765,778,000 | +6,900,000 | 25.32% | 918,933,600 |
| 2007-07-18 | 2007-07-16 | 1.170 | 758,878,000 | -20,000 | 25.10% | 887,887,260 |
| 2007-07-17 | 2007-07-13 | 1.130 | 758,898,000 | +4,000 | 25.10% | 857,554,740 |
| 2007-07-16 | 2007-07-12 | 1.140 | 758,894,000 | +1,240,000 | 25.10% | 865,139,160 |
| 2007-07-13 | 2007-07-11 | 1.150 | 757,654,000 | -10,000 | 25.06% | 871,302,100 |
| 2007-07-12 | 2007-07-10 | 1.150 | 757,664,000 | +10,000 | 25.06% | 871,313,600 |
| 2007-07-11 | 2007-07-09 | 1.120 | 757,654,000 | +7,600,000 | 25.06% | 848,572,480 |
| 2007-07-09 | 2007-07-05 | 1.120 | 750,054,000 | +320,000 | 24.80% | 840,060,480 |
| 2007-07-06 | 2007-07-04 | 1.200 | 749,734,000 | -2,000 | 24.79% | 899,680,800 |
| 2007-07-05 | 2007-07-03 | 1.220 | 749,736,000 | +2,000 | 24.79% | 914,677,920 |
| 2007-07-04 | 2007-06-29 | 1.230 | 749,734,000 | +90,000 | 24.79% | 922,172,820 |
| 2007-06-27 | 2007-06-25 | 1.260 | 749,644,000 | +34,000 | 24.79% | 944,551,440 |
| 2007-06-26 | 2007-06-22 | 1.250 | 749,610,000 | 24.79% | 937,012,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy