History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.034 0 +0
2025-10-13 2025-10-09 0.034 0 +0
2025-10-10 2025-10-08 0.035 0 +0
2025-10-09 2025-10-06 0.036 0 +0
2025-10-08 2025-10-03 0.035 0 +0
2025-10-06 2025-10-02 0.035 0 +0
2025-10-03 2025-09-30 0.036 0 +0
2025-10-02 2025-09-29 0.035 0 +0
2025-09-30 2025-09-26 0.034 0 +0
2025-09-29 2025-09-25 0.034 0 +0
2025-09-26 2025-09-24 0.034 0 +0
2025-09-25 2025-09-23 0.034 0 +0
2025-09-24 2025-09-22 0.034 0 +0
2025-09-23 2025-09-19 0.034 0 +0
2025-09-22 2025-09-18 0.033 0 +0
2025-09-19 2025-09-17 0.033 0 +0
2025-09-18 2025-09-16 0.034 0 +0
2025-09-17 2025-09-15 0.034 0 +0
2025-09-16 2025-09-12 0.035 0 +0
2025-09-15 2025-09-11 0.035 0 +0
2025-09-12 2025-09-10 0.035 0 +0
2025-09-11 2025-09-09 0.035 0 +0
2025-09-10 2025-09-08 0.035 0 +0
2025-09-09 2025-09-05 0.034 0 +0
2025-09-08 2025-09-04 0.034 0 +0
2025-09-05 2025-09-03 0.034 0 +0
2025-09-04 2025-09-02 0.035 0 +0
2025-09-03 2025-09-01 0.034 0 +0
2025-09-02 2025-08-29 0.031 0 +0
2025-09-01 2025-08-28 0.032 0 +0
2025-08-29 2025-08-27 0.031 0 +0
2025-08-28 2025-08-26 0.032 0 +0
2025-08-27 2025-08-25 0.032 0 +0
2025-08-26 2025-08-22 0.032 0 +0
2025-08-25 2025-08-21 0.035 0 +0
2025-08-22 2025-08-20 0.035 0 +0
2025-08-21 2025-08-19 0.035 0 +0
2025-08-20 2025-08-18 0.036 0 +0
2025-08-19 2025-08-15 0.037 0 +0
2025-08-18 2025-08-14 0.051 0 +0
2025-08-15 2025-08-13 0.049 0 +0
2025-08-14 2025-08-12 0.049 0 +0
2025-08-13 2025-08-11 0.049 0 +0
2025-08-12 2025-08-08 0.049 0 +0
2025-08-11 2025-08-07 0.050 0 +0
2025-08-08 2025-08-06 0.050 0 +0
2025-08-07 2025-08-05 0.050 0 +0
2025-08-06 2025-08-04 0.051 0 +0
2025-08-05 2025-08-01 0.048 0 +0
2025-08-04 2025-07-31 0.051 0 +0
2025-08-01 2025-07-30 0.050 0 +0
2025-07-31 2025-07-29 0.051 0 +0
2025-07-30 2025-07-28 0.051 0 +0
2025-07-29 2025-07-25 0.049 0 +0
2025-07-28 2025-07-24 0.051 0 +0
2025-07-25 2025-07-23 0.053 0 +0
2025-07-24 2025-07-22 0.051 0 +0
2025-07-23 2025-07-21 0.051 0 +0
2025-07-22 2025-07-18 0.051 0 +0
2025-07-21 2025-07-17 0.050 0 +0
2025-07-18 2025-07-16 0.050 0 +0
2025-07-17 2025-07-15 0.051 0 +0
2025-07-16 2025-07-14 0.050 0 +0
2025-07-15 2025-07-11 0.051 0 +0
2025-07-14 2025-07-10 0.050 0 +0
2025-07-11 2025-07-09 0.050 0 +0
2025-07-10 2025-07-08 0.052 0 +0
2025-07-09 2025-07-07 0.050 0 +0
2025-07-08 2025-07-04 0.051 0 +0
2025-07-07 2025-07-03 0.050 0 +0
2025-07-04 2025-07-02 0.051 0 +0
2025-07-03 2025-06-30 0.049 0 +0
2025-07-02 2025-06-27 0.052 0 +0
2025-06-30 2025-06-26 0.051 0 +0
2025-06-27 2025-06-25 0.052 0 +0
2025-06-26 2025-06-24 0.055 0 +0
2025-06-25 2025-06-23 0.063 0 +0
2025-06-24 2025-06-20 0.063 0 +0
2025-06-23 2025-06-19 0.068 0 +0
2025-06-20 2025-06-18 0.055 0 +0
2025-06-19 2025-06-17 0.052 0 +0
2025-06-18 2025-06-16 0.055 0 +0
2025-06-17 2025-06-13 0.050 0 +0
2025-06-16 2025-06-12 0.046 0 +0
2025-06-13 2025-06-11 0.046 0 +0
2025-06-12 2025-06-10 0.046 0 +0
2025-06-11 2025-06-09 0.047 0 +0
2025-06-10 2025-06-06 0.047 0 +0
2025-06-09 2025-06-05 0.047 0 +0
2025-06-06 2025-06-04 0.048 0 +0
2025-06-05 2025-06-03 0.048 0 +0
2025-06-04 2025-06-02 0.047 0 +0
2025-06-03 2025-05-30 0.047 0 +0
2025-06-02 2025-05-29 0.046 0 +0
2025-05-30 2025-05-28 0.045 0 +0
2025-05-29 2025-05-27 0.045 0 +0
2025-05-28 2025-05-26 0.045 0 +0
2025-05-27 2025-05-23 0.046 0 +0
2025-05-26 2025-05-22 0.046 0 +0
2025-05-23 2025-05-21 0.045 0 +0
2025-05-22 2025-05-20 0.047 0 +0
2025-05-21 2025-05-19 0.045 0 +0
2025-05-20 2025-05-16 0.045 0 +0
2025-05-19 2025-05-15 0.046 0 +0
2025-05-16 2025-05-14 0.047 0 +0
2025-05-15 2025-05-13 0.049 0 +0
2025-05-14 2025-05-12 0.049 0 +0
2025-05-13 2025-05-09 0.047 0 +0
2025-05-12 2025-05-08 0.047 0 +0
2025-05-09 2025-05-07 0.045 0 +0
2025-05-08 2025-05-06 0.042 0 +0
2025-05-07 2025-05-02 0.042 0 +0
2025-05-06 2025-04-30 0.043 0 +0
2025-05-02 2025-04-29 0.045 0 +0
2025-04-30 2025-04-28 0.047 0 +0
2025-04-29 2025-04-25 0.050 0 +0
2025-04-28 2025-04-24 0.044 0 +0
2025-04-25 2025-04-23 0.045 0 +0
2025-04-24 2025-04-22 0.045 0 +0
2025-04-23 2025-04-17 0.041 0 +0
2025-04-22 2025-04-16 0.042 0 +0
2025-04-17 2025-04-15 0.039 0 +0
2025-04-16 2025-04-14 0.039 0 +0
2025-04-15 2025-04-11 0.041 0 +0
2025-04-14 2025-04-10 0.041 0 +0
2025-04-11 2025-04-09 0.039 0 +0
2025-04-10 2025-04-08 0.042 0 +0
2025-04-09 2025-04-07 0.041 0 +0
2025-04-08 2025-04-03 0.047 0 +0
2025-04-07 2025-04-02 0.049 0 +0
2025-04-03 2025-04-01 0.048 0 +0
2025-04-02 2025-03-31 0.048 0 +0
2025-04-01 2025-03-28 0.050 0 +0
2025-03-31 2025-03-27 0.050 0 +0
2025-03-28 2025-03-26 0.046 0 +0
2025-03-27 2025-03-25 0.050 0 +0
2025-03-26 2025-03-24 0.045 0 +0
2025-03-25 2025-03-21 0.046 0 +0
2025-03-24 2025-03-20 0.046 0 +0
2025-03-21 2025-03-19 0.046 0 +0
2025-03-20 2025-03-18 0.044 0 +0
2025-03-19 2025-03-17 0.045 0 +0
2025-03-18 2025-03-14 0.044 0 +0
2025-03-17 2025-03-13 0.045 0 +0
2025-03-14 2025-03-12 0.045 0 +0
2025-03-13 2025-03-11 0.045 0 +0
2025-03-12 2025-03-10 0.043 0 +0
2025-03-11 2025-03-07 0.045 0 +0
2025-03-10 2025-03-06 0.047 0 +0
2025-03-07 2025-03-05 0.048 0 +0
2025-03-06 2025-03-04 0.047 0 +0
2025-03-05 2025-03-03 0.048 0 +0
2025-03-04 2025-02-28 0.048 0 +0
2025-03-03 2025-02-27 0.048 0 +0
2025-02-28 2025-02-26 0.049 0 +0
2025-02-27 2025-02-25 0.050 0 +0
2025-02-26 2025-02-24 0.051 0 +0
2025-02-25 2025-02-21 0.051 0 +0
2025-02-24 2025-02-20 0.055 0 +0
2025-02-21 2025-02-19 0.052 0 +0
2025-02-20 2025-02-18 0.052 0 +0
2025-02-19 2025-02-17 0.049 0 +0
2025-02-18 2025-02-14 0.050 0 +0
2025-02-17 2025-02-13 0.052 0 +0
2025-02-14 2025-02-12 0.051 0 +0
2025-02-13 2025-02-11 0.050 0 +0
2025-02-12 2025-02-10 0.053 0 +0
2025-02-11 2025-02-07 0.052 0 +0
2025-02-10 2025-02-06 0.052 0 +0
2025-02-07 2025-02-05 0.052 0 +0
2025-02-06 2025-02-04 0.051 0 +0
2025-02-05 2025-02-03 0.055 0 +0
2025-02-04 2025-01-28 0.058 0 +0
2025-02-03 2025-01-24 0.050 0 +0
2025-01-27 2025-01-23 0.053 0 +0
2025-01-24 2025-01-22 0.052 0 +0
2025-01-23 2025-01-21 0.055 0 +0
2025-01-22 2025-01-20 0.056 0 +0
2025-01-21 2025-01-17 0.055 0 +0
2025-01-20 2025-01-16 0.057 0 +0
2025-01-17 2025-01-15 0.054 0 +0
2025-01-16 2025-01-14 0.055 0 +0
2025-01-15 2025-01-13 0.058 0 +0
2025-01-14 2025-01-10 0.055 0 +0
2025-01-13 2025-01-09 0.058 0 +0
2025-01-10 2025-01-08 0.058 0 +0
2025-01-09 2025-01-07 0.057 0 +0
2025-01-08 2025-01-06 0.057 0 +0
2025-01-07 2025-01-03 0.057 0 +0
2025-01-06 2025-01-02 0.059 0 +0
2025-01-03 2024-12-31 0.059 0 +0
2025-01-02 2024-12-27 0.060 0 +0
2024-12-30 2024-12-24 0.059 0 +0
2024-12-27 2024-12-20 0.058 0 +0
2024-12-23 2024-12-19 0.058 0 +0
2024-12-20 2024-12-18 0.058 0 +0
2024-12-19 2024-12-17 0.060 0 +0
2024-12-18 2024-12-16 0.060 0 +0
2024-12-17 2024-12-13 0.058 0 +0
2024-12-16 2024-12-12 0.060 0 +0
2024-12-13 2024-12-11 0.060 0 +0
2024-12-12 2024-12-10 0.056 0 +0
2024-12-11 2024-12-09 0.057 0 +0
2024-12-10 2024-12-06 0.058 0 +0
2024-12-09 2024-12-05 0.057 0 +0
2024-12-06 2024-12-04 0.060 0 +0
2024-12-05 2024-12-03 0.057 0 +0
2024-12-04 2024-12-02 0.060 0 +0
2024-12-03 2024-11-29 0.057 0 +0
2024-12-02 2024-11-28 0.060 0 +0
2024-11-29 2024-11-27 0.059 0 +0
2024-11-28 2024-11-26 0.060 0 +0
2024-11-27 2024-11-25 0.058 0 +0
2024-11-26 2024-11-22 0.058 0 +0
2024-11-25 2024-11-21 0.060 0 +0
2024-11-22 2024-11-20 0.060 0 +0
2024-11-21 2024-11-19 0.060 0 +0
2024-11-20 2024-11-18 0.060 0 +0
2024-11-19 2024-11-15 0.061 0 +0
2024-11-18 2024-11-14 0.061 0 +0
2024-11-15 2024-11-13 0.062 0 +0
2024-11-14 2024-11-12 0.064 0 +0
2024-11-13 2024-11-11 0.065 0 +0
2024-11-12 2024-11-08 0.065 0 +0
2024-11-11 2024-11-07 0.065 0 +0
2024-11-08 2024-11-06 0.063 0 +0
2024-11-07 2024-11-05 0.065 0 +0
2024-11-06 2024-11-04 0.062 0 +0
2024-11-05 2024-11-01 0.063 0 +0
2024-11-04 2024-10-31 0.064 0 +0
2024-11-01 2024-10-30 0.066 0 +0
2024-10-31 2024-10-29 0.066 0 +0
2024-10-30 2024-10-28 0.066 0 +0
2024-10-29 2024-10-25 0.067 0 +0
2024-10-28 2024-10-24 0.067 0 +0
2024-10-25 2024-10-23 0.068 0 +0
2024-10-24 2024-10-22 0.069 0 +0
2024-10-23 2024-10-21 0.068 0 +0
2024-10-22 2024-10-18 0.071 0 +0
2024-10-21 2024-10-17 0.071 0 +0
2024-10-18 2024-10-16 0.068 0 +0
2024-10-17 2024-10-15 0.068 0 +0
2024-10-16 2024-10-14 0.067 0 +0
2024-10-15 2024-10-10 0.069 0 +0
2024-10-14 2024-10-09 0.069 0 +0
2024-10-10 2024-10-08 0.072 0 +0
2024-10-09 2024-10-07 0.077 0 +0
2024-10-08 2024-10-04 0.078 0 +0
2024-10-07 2024-10-03 0.079 0 +0
2024-10-04 2024-10-02 0.076 0 +0
2024-10-03 2024-09-30 0.067 0 +0
2024-10-02 2024-09-27 0.069 0 +0
2024-09-30 2024-09-26 0.070 0 +0
2024-09-27 2024-09-25 0.069 0 +0
2024-09-26 2024-09-24 0.068 0 +0
2024-09-25 2024-09-23 0.068 0 +0
2024-09-24 2024-09-20 0.067 0 +0
2024-09-23 2024-09-19 0.069 0 +0
2024-09-20 2024-09-17 0.071 0 +0
2024-09-19 2024-09-16 0.072 0 +0
2024-09-17 2024-09-13 0.074 0 +0
2024-09-16 2024-09-12 0.074 0 +0
2024-09-13 2024-09-11 0.070 0 +0
2024-09-12 2024-09-10 0.072 0 +0
2024-09-11 2024-09-09 0.072 0 +0
2024-09-10 2024-09-05 0.071 0 +0
2024-09-09 2024-09-04 0.072 0 +0
2024-09-05 2024-09-03 0.075 0 +0
2024-09-04 2024-09-02 0.074 0 +0
2024-09-03 2024-08-30 0.078 0 +0
2024-09-02 2024-08-29 0.079 0 +0
2024-08-30 2024-08-28 0.079 0 +0
2024-08-29 2024-08-27 0.080 0 +0
2024-08-28 2024-08-26 0.081 0 +0
2024-08-27 2024-08-23 0.080 0 +0
2024-08-26 2024-08-22 0.080 0 +0
2024-08-23 2024-08-21 0.080 0 +0
2024-08-22 2024-08-20 0.079 0 +0
2024-08-21 2024-08-19 0.080 0 +0
2024-08-20 2024-08-16 0.080 0 +0
2024-08-19 2024-08-15 0.080 0 +0
2024-08-16 2024-08-14 0.081 0 +0
2024-08-15 2024-08-13 0.080 0 +0
2024-08-14 2024-08-12 0.081 0 +0
2024-08-13 2024-08-09 0.080 0 +0
2024-08-12 2024-08-08 0.081 0 +0
2024-08-09 2024-08-07 0.080 0 +0
2024-08-08 2024-08-06 0.079 0 +0
2024-08-07 2024-08-05 0.080 0 +0
2024-08-06 2024-08-02 0.081 0 +0
2024-08-05 2024-08-01 0.080 0 +0
2024-08-02 2024-07-31 0.080 0 +0
2024-08-01 2024-07-30 0.080 0 +0
2024-07-31 2024-07-29 0.080 0 +0
2024-07-30 2024-07-26 0.079 0 +0
2024-07-29 2024-07-25 0.081 0 +0
2024-07-26 2024-07-24 0.083 0 +0
2024-07-25 2024-07-23 0.085 0 +0
2024-07-24 2024-07-22 0.086 0 +0
2024-07-23 2024-07-19 0.085 0 +0
2024-07-22 2024-07-18 0.088 0 +0
2024-07-19 2024-07-17 0.087 0 +0
2024-07-18 2024-07-16 0.092 0 +0
2024-07-17 2024-07-15 0.074 0 +0
2024-07-16 2024-07-12 0.073 0 +0
2024-07-15 2024-07-11 0.074 0 +0
2024-07-12 2024-07-10 0.074 0 +0
2024-07-11 2024-07-09 0.073 0 +0
2024-07-10 2024-07-08 0.071 0 +0
2024-07-09 2024-07-05 0.076 0 +0
2024-07-08 2024-07-04 0.074 0 +0
2024-07-05 2024-07-03 0.075 0 +0
2024-07-04 2024-07-02 0.076 0 +0
2024-07-03 2024-06-28 0.075 0 +0
2024-07-02 2024-06-27 0.075 0 +0
2024-06-28 2024-06-26 0.072 0 +0
2024-06-27 2024-06-25 0.080 0 +0
2024-06-26 2024-06-24 0.087 0 +0
2024-06-25 2024-06-21 0.092 0 +0
2024-06-24 2024-06-20 0.092 0 +0
2024-06-21 2024-06-19 0.097 0 +0
2024-06-20 2024-06-18 0.098 0 +0
2024-06-19 2024-06-17 0.099 0 +0
2024-06-18 2024-06-14 0.098 0 +0
2024-06-17 2024-06-13 0.099 0 +0
2024-06-14 2024-06-12 0.100 0 +0
2024-06-13 2024-06-11 0.100 0 +0
2024-06-12 2024-06-07 0.104 0 +0
2024-06-11 2024-06-06 0.104 0 +0
2024-06-07 2024-06-05 0.101 0 +0
2024-06-06 2024-06-04 0.106 0 +0
2024-06-05 2024-06-03 0.104 0 +0
2024-06-04 2024-05-31 0.105 0 +0
2024-06-03 2024-05-30 0.100 0 +0
2024-05-31 2024-05-29 0.103 0 +0
2024-05-30 2024-05-28 0.101 0 +0
2024-05-29 2024-05-27 0.104 0 +0
2024-05-28 2024-05-24 0.104 0 +0
2024-05-27 2024-05-23 0.103 0 +0
2024-05-24 2024-05-22 0.105 0 +0
2024-05-23 2024-05-21 0.104 0 +0
2024-05-22 2024-05-20 0.110 0 +0
2024-05-21 2024-05-17 0.107 0 +0
2024-05-20 2024-05-16 0.108 0 +0
2024-05-17 2024-05-14 0.112 0 +0
2024-05-16 2024-05-13 0.106 0 +0
2024-05-14 2024-05-10 0.109 0 +0
2024-05-13 2024-05-09 0.113 0 +0
2024-05-10 2024-05-08 0.111 0 +0
2024-05-09 2024-05-07 0.117 0 +0
2024-05-08 2024-05-06 0.110 0 +0
2024-05-07 2024-05-03 0.109 0 +0
2024-05-06 2024-05-02 0.121 0 +0
2024-05-03 2024-04-30 0.079 0 +0
2024-05-02 2024-04-29 0.080 0 +0
2024-04-30 2024-04-26 0.082 0 +0
2024-04-29 2024-04-25 0.081 0 +0
2024-04-26 2024-04-24 0.080 0 +0
2024-04-25 2024-04-23 0.076 0 +0
2024-04-24 2024-04-22 0.080 0 +0
2024-04-23 2024-04-19 0.080 0 +0
2024-04-22 2024-04-18 0.081 0 +0
2024-04-19 2024-04-17 0.081 0 +0
2024-04-18 2024-04-16 0.084 0 +0
2024-04-17 2024-04-15 0.085 0 +0
2024-04-16 2024-04-12 0.087 0 +0
2024-04-15 2024-04-11 0.088 0 +0
2024-04-12 2024-04-10 0.084 0 +0
2024-04-11 2024-04-09 0.084 0 +0
2024-04-10 2024-04-08 0.083 0 +0
2024-04-09 2024-04-05 0.083 0 +0
2024-04-08 2024-04-03 0.082 0 +0
2024-04-05 2024-04-02 0.084 0 +0
2024-04-03 2024-03-28 0.083 0 +0
2024-04-02 2024-03-27 0.083 0 +0
2024-03-28 2024-03-26 0.089 0 +0
2024-03-27 2024-03-25 0.089 0 +0
2024-03-26 2024-03-22 0.089 0 +0
2024-03-25 2024-03-21 0.088 0 +0
2024-03-22 2024-03-20 0.088 0 +0
2024-03-21 2024-03-19 0.092 0 +0
2024-03-20 2024-03-18 0.092 0 +0
2024-03-19 2024-03-15 0.103 0 +0
2024-03-18 2024-03-14 0.096 0 +0
2024-03-15 2024-03-13 0.097 0 +0
2024-03-14 2024-03-12 0.099 0 +0
2024-03-13 2024-03-11 0.094 0 +0
2024-03-12 2024-03-08 0.093 0 +0
2024-03-11 2024-03-07 0.090 0 +0
2024-03-08 2024-03-06 0.086 0 +0
2024-03-07 2024-03-05 0.088 0 +0
2024-03-06 2024-03-04 0.093 0 +0
2024-03-05 2024-03-01 0.086 0 +0
2024-03-04 2024-02-29 0.083 0 +0
2024-03-01 2024-02-28 0.071 0 +0
2024-02-29 2024-02-27 0.071 0 +0
2024-02-28 2024-02-26 0.073 0 +0
2024-02-27 2024-02-23 0.076 0 +0
2024-02-26 2024-02-22 0.073 0 +0
2024-02-23 2024-02-21 0.071 0 +0
2024-02-22 2024-02-20 0.070 0 +0
2024-02-21 2024-02-19 0.073 0 +0
2024-02-20 2024-02-16 0.068 0 +0
2024-02-19 2024-02-15 0.073 0 +0
2024-02-16 2024-02-14 0.073 0 +0
2024-02-15 2024-02-09 0.075 0 +0
2024-02-14 2024-02-07 0.072 0 +0
2024-02-08 2024-02-06 0.072 0 +0
2024-02-07 2024-02-05 0.075 0 +0
2024-02-06 2024-02-02 0.075 0 +0
2024-02-05 2024-02-01 0.070 0 +0
2024-02-02 2024-01-31 0.072 0 +0
2024-02-01 2024-01-30 0.072 0 +0
2024-01-31 2024-01-29 0.077 0 +0
2024-01-30 2024-01-26 0.072 0 +0
2024-01-29 2024-01-25 0.071 0 +0
2024-01-26 2024-01-24 0.067 0 +0
2024-01-25 2024-01-23 0.070 0 +0
2024-01-24 2024-01-22 0.070 0 +0
2024-01-23 2024-01-19 0.072 0 +0
2024-01-22 2024-01-18 0.071 0 +0
2024-01-19 2024-01-17 0.070 0 +0
2024-01-18 2024-01-16 0.070 0 +0
2024-01-17 2024-01-15 0.074 0 +0
2024-01-16 2024-01-12 0.079 0 +0
2024-01-15 2024-01-11 0.079 0 +0
2024-01-12 2024-01-10 0.079 0 +0
2024-01-11 2024-01-09 0.079 0 +0
2024-01-10 2024-01-08 0.080 0 +0
2024-01-09 2024-01-05 0.078 0 +0
2024-01-08 2024-01-04 0.081 0 +0
2024-01-05 2024-01-03 0.080 0 +0
2024-01-04 2024-01-02 0.081 0 +0
2024-01-03 2023-12-29 0.080 0 +0
2024-01-02 2023-12-28 0.083 0 +0
2023-12-29 2023-12-27 0.073 0 +0
2023-12-28 2023-12-22 0.075 0 +0
2023-12-27 2023-12-21 0.079 0 +0
2023-12-22 2023-12-20 0.079 0 +0
2023-12-21 2023-12-19 0.081 0 +0
2023-12-20 2023-12-18 0.079 0 +0
2023-12-19 2023-12-15 0.081 0 +0
2023-12-18 2023-12-14 0.076 0 +0
2023-12-15 2023-12-13 0.076 0 +0
2023-12-14 2023-12-12 0.080 0 +0
2023-12-13 2023-12-11 0.084 0 +0
2023-12-12 2023-12-08 0.084 0 +0
2023-12-11 2023-12-07 0.093 0 +0
2023-12-08 2023-12-06 0.093 0 +0
2023-12-07 2023-12-05 0.090 0 +0
2023-12-06 2023-12-04 0.099 0 +0
2023-12-05 2023-12-01 0.095 0 +0
2023-12-04 2023-11-30 0.090 0 +0
2023-12-01 2023-11-29 0.090 0 +0
2023-11-30 2023-11-28 0.090 0 +0
2023-11-29 2023-11-27 0.095 0 +0
2023-11-28 2023-11-24 0.100 0 +0
2023-11-27 2023-11-23 0.100 0 +0
2023-11-24 2023-11-22 0.100 0 +0
2023-11-23 2023-11-21 0.103 0 +0
2023-11-22 2023-11-20 0.100 0 +0
2023-11-21 2023-11-17 0.099 0 +0
2023-11-20 2023-11-16 0.096 0 +0
2023-11-17 2023-11-15 0.100 0 +0
2023-11-16 2023-11-14 0.091 0 +0
2023-11-15 2023-11-13 0.088 0 +0
2023-11-14 2023-11-10 0.086 0 +0
2023-11-13 2023-11-09 0.088 0 +0
2023-11-10 2023-11-08 0.083 0 +0
2023-11-09 2023-11-07 0.083 0 +0
2023-11-08 2023-11-06 0.085 0 +0
2023-11-07 2023-11-03 0.085 0 +0
2023-11-06 2023-11-02 0.081 0 +0
2023-11-03 2023-11-01 0.080 0 +0
2023-11-02 2023-10-31 0.081 0 +0
2023-11-01 2023-10-30 0.082 0 +0
2023-10-31 2023-10-27 0.083 0 +0
2023-10-30 2023-10-26 0.083 0 +0
2023-10-27 2023-10-25 0.083 0 +0
2023-10-26 2023-10-24 0.083 0 +0
2023-10-25 2023-10-20 0.085 0 +0
2023-10-24 2023-10-19 0.084 0 +0
2023-10-20 2023-10-18 0.084 0 +0
2023-10-19 2023-10-17 0.083 0 +0
2023-10-18 2023-10-16 0.086 0 +0
2023-10-17 2023-10-13 0.085 0 +0
2023-10-16 2023-10-12 0.084 0 +0
2023-10-13 2023-10-11 0.084 0 +0
2023-10-12 2023-10-10 0.085 0 +0
2023-10-11 2023-10-09 0.086 0 +0
2023-10-10 2023-10-06 0.086 0 +0
2023-10-09 2023-10-05 0.085 0 +0
2023-10-06 2023-10-04 0.086 0 +0
2023-10-05 2023-10-03 0.083 0 +0
2023-10-04 2023-09-29 0.086 0 +0
2023-10-03 2023-09-28 0.088 0 +0
2023-09-29 2023-09-27 0.085 0 +0
2023-09-28 2023-09-26 0.083 0 +0
2023-09-27 2023-09-25 0.083 0 +0
2023-09-26 2023-09-22 0.084 0 +0
2023-09-25 2023-09-21 0.084 0 +0
2023-09-22 2023-09-20 0.085 0 +0
2023-09-21 2023-09-19 0.087 0 +0
2023-09-20 2023-09-18 0.084 0 +0
2023-09-19 2023-09-15 0.085 0 +0
2023-09-18 2023-09-14 0.081 0 +0
2023-09-15 2023-09-13 0.090 0 +0
2023-09-14 2023-09-12 0.091 0 +0
2023-09-13 2023-09-11 0.090 0 +0
2023-09-12 2023-09-07 0.087 0 +0
2023-09-11 2023-09-06 0.087 0 +0
2023-09-07 2023-09-05 0.085 0 +0
2023-09-06 2023-09-04 0.082 0 +0
2023-09-05 2023-08-31 0.081 0 +0
2023-09-04 2023-08-30 0.081 0 +0
2023-08-31 2023-08-29 0.080 0 +0
2023-08-30 2023-08-28 0.079 0 +0
2023-08-29 2023-08-25 0.075 0 +0
2023-08-28 2023-08-24 0.075 0 +0
2023-08-25 2023-08-23 0.076 0 +0
2023-08-24 2023-08-22 0.073 0 +0
2023-08-23 2023-08-21 0.084 0 +0
2023-08-22 2023-08-18 0.085 0 +0
2023-08-21 2023-08-17 0.086 0 +0
2023-08-18 2023-08-16 0.090 0 +0
2023-08-17 2023-08-15 0.090 0 +0
2023-08-16 2023-08-14 0.078 0 +0
2023-08-15 2023-08-11 0.076 0 +0
2023-08-14 2023-08-10 0.074 0 +0
2023-08-11 2023-08-09 0.076 0 +0
2023-08-10 2023-08-08 0.076 0 +0
2023-08-09 2023-08-07 0.076 0 +0
2023-08-08 2023-08-04 0.076 0 +0
2023-08-07 2023-08-03 0.072 0 +0
2023-08-04 2023-08-02 0.073 0 +0
2023-08-03 2023-08-01 0.073 0 +0
2023-08-02 2023-07-31 0.074 0 +0
2023-08-01 2023-07-28 0.075 0 +0
2023-07-31 2023-07-27 0.078 0 +0
2023-07-28 2023-07-26 0.074 0 +0
2023-07-27 2023-07-25 0.076 0 +0
2023-07-26 2023-07-24 0.077 0 +0
2023-07-25 2023-07-21 0.080 0 +0
2023-07-24 2023-07-20 0.080 0 +0
2023-07-21 2023-07-19 0.077 0 +0
2023-07-20 2023-07-18 0.079 0 +0
2023-07-19 2023-07-14 0.080 0 +0
2023-07-18 2023-07-13 0.080 0 +0
2023-07-14 2023-07-12 0.080 0 +0
2023-07-13 2023-07-11 0.081 0 +0
2023-07-12 2023-07-10 0.083 0 +0
2023-07-11 2023-07-07 0.083 0 +0
2023-07-10 2023-07-06 0.087 0 +0
2023-07-07 2023-07-05 0.085 0 +0
2023-07-06 2023-07-04 0.085 0 +0
2023-07-05 2023-07-03 0.085 0 +0
2023-07-04 2023-06-30 0.089 0 +0
2023-07-03 2023-06-29 0.081 0 +0
2023-06-30 2023-06-28 0.085 0 +0
2023-06-29 2023-06-27 0.085 0 +0
2023-06-28 2023-06-26 0.086 0 +0
2023-06-27 2023-06-23 0.085 0 +0
2023-06-26 2023-06-21 0.088 0 +0
2023-06-23 2023-06-20 0.087 0 +0
2023-06-21 2023-06-19 0.085 0 +0
2023-06-20 2023-06-16 0.082 0 +0
2023-06-19 2023-06-15 0.080 0 +0
2023-06-16 2023-06-14 0.083 0 +0
2023-06-15 2023-06-13 0.077 0 +0
2023-06-14 2023-06-12 0.075 0 +0
2023-06-13 2023-06-09 0.078 0 +0
2023-06-12 2023-06-08 0.078 0 +0
2023-06-09 2023-06-07 0.080 0 +0
2023-06-08 2023-06-06 0.078 0 +0
2023-06-07 2023-06-05 0.076 0 +0
2023-06-06 2023-06-02 0.075 0 +0
2023-06-05 2023-06-01 0.073 0 +0
2023-06-02 2023-05-31 0.075 0 +0
2023-06-01 2023-05-30 0.078 0 +0
2023-05-31 2023-05-29 0.082 0 +0
2023-05-30 2023-05-25 0.082 0 +0
2023-05-29 2023-05-24 0.083 0 +0
2023-05-25 2023-05-23 0.083 0 +0
2023-05-24 2023-05-22 0.081 0 +0
2023-05-23 2023-05-19 0.082 0 +0
2023-05-22 2023-05-18 0.082 0 +0
2023-05-19 2023-05-17 0.082 0 +0
2023-05-18 2023-05-16 0.085 0 +0
2023-05-17 2023-05-15 0.085 0 +0
2023-05-16 2023-05-12 0.094 0 +0
2023-05-15 2023-05-11 0.089 0 +0
2023-05-12 2023-05-10 0.091 0 +0
2023-05-11 2023-05-09 0.088 0 +0
2023-05-10 2023-05-08 0.088 0 +0
2023-05-09 2023-05-05 0.088 0 +0
2023-05-08 2023-05-04 0.088 0 +0
2023-05-05 2023-05-03 0.087 0 +0
2023-05-04 2023-05-02 0.088 0 +0
2023-05-03 2023-04-28 0.091 0 +0
2023-05-02 2023-04-27 0.091 0 +0
2023-04-28 2023-04-26 0.091 0 +0
2023-04-27 2023-04-25 0.093 0 +0
2023-04-26 2023-04-24 0.095 0 +0
2023-04-25 2023-04-21 0.095 0 +0
2023-04-24 2023-04-20 0.098 0 +0
2023-04-21 2023-04-19 0.100 0 +0
2023-04-20 2023-04-18 0.099 0 +0
2023-04-19 2023-04-17 0.103 0 +0
2023-04-18 2023-04-14 0.100 0 +0
2023-04-17 2023-04-13 0.100 0 +0
2023-04-14 2023-04-12 0.104 0 +0
2023-04-13 2023-04-11 0.099 0 +0
2023-04-12 2023-04-06 0.099 0 +0
2023-04-11 2023-04-04 0.100 0 +0
2023-04-06 2023-04-03 0.100 0 +0
2023-04-04 2023-03-31 0.101 0 +0
2023-04-03 2023-03-30 0.101 0 +0
2023-03-31 2023-03-29 0.106 0 +0
2023-03-30 2023-03-28 0.110 0 +0
2023-03-29 2023-03-27 0.102 0 +0
2023-03-28 2023-03-24 0.103 0 +0
2023-03-27 2023-03-23 0.104 0 +0
2023-03-24 2023-03-22 0.106 0 +0
2023-03-23 2023-03-21 0.109 0 +0
2023-03-22 2023-03-20 0.109 0 +0
2023-03-21 2023-03-17 0.114 0 +0
2023-03-20 2023-03-16 0.105 0 +0
2023-03-17 2023-03-15 0.108 0 +0
2023-03-16 2023-03-14 0.110 0 +0
2023-03-15 2023-03-13 0.111 0 +0
2023-03-14 2023-03-10 0.112 0 +0
2023-03-13 2023-03-09 0.113 0 +0
2023-03-10 2023-03-08 0.117 0 +0
2023-03-09 2023-03-07 0.117 0 +0
2023-03-08 2023-03-06 0.108 0 +0
2023-03-07 2023-03-03 0.115 0 +0
2023-03-06 2023-03-02 0.116 0 +0
2023-03-03 2023-03-01 0.120 0 +0
2023-03-02 2023-02-28 0.124 0 +0
2023-03-01 2023-02-27 0.120 0 +0
2023-02-28 2023-02-24 0.120 0 +0
2023-02-27 2023-02-23 0.118 0 +0
2023-02-24 2023-02-22 0.119 0 +0
2023-02-23 2023-02-21 0.121 0 +0
2023-02-22 2023-02-20 0.123 0 +0
2023-02-21 2023-02-17 0.127 0 +0
2023-02-20 2023-02-16 0.126 0 +0
2023-02-17 2023-02-15 0.128 0 +0
2023-02-16 2023-02-14 0.128 0 +0
2023-02-15 2023-02-13 0.129 0 +0
2023-02-14 2023-02-10 0.130 0 +0
2023-02-13 2023-02-09 0.130 0 +0
2023-02-10 2023-02-08 0.129 0 +0
2023-02-09 2023-02-07 0.130 0 +0
2023-02-08 2023-02-06 0.130 0 +0
2023-02-07 2023-02-03 0.129 0 +0
2023-02-06 2023-02-02 0.130 0 +0
2023-02-03 2023-02-01 0.130 0 +0
2023-02-02 2023-01-31 0.129 0 +0
2023-02-01 2023-01-30 0.130 0 +0
2023-01-31 2023-01-27 0.129 0 +0
2023-01-30 2023-01-26 0.127 0 +0
2023-01-27 2023-01-20 0.124 0 +0
2023-01-26 2023-01-19 0.126 0 +0
2023-01-20 2023-01-18 0.124 0 +0
2023-01-19 2023-01-17 0.124 0 +0
2023-01-18 2023-01-16 0.122 0 +0
2023-01-17 2023-01-13 0.125 0 +0
2023-01-16 2023-01-12 0.126 0 +0
2023-01-13 2023-01-11 0.127 0 +0
2023-01-12 2023-01-10 0.126 0 +0
2023-01-11 2023-01-09 0.123 0 +0
2023-01-10 2023-01-06 0.125 0 +0
2023-01-09 2023-01-05 0.124 0 +0
2023-01-06 2023-01-04 0.125 0 +0
2023-01-05 2023-01-03 0.120 0 +0
2023-01-04 2022-12-30 0.125 0 +0
2023-01-03 2022-12-29 0.125 0 +0
2022-12-30 2022-12-28 0.120 0 +0
2022-12-29 2022-12-23 0.120 0 +0
2022-12-28 2022-12-22 0.120 0 +0
2022-12-23 2022-12-21 0.119 0 +0
2022-12-22 2022-12-20 0.122 0 +0
2022-12-21 2022-12-19 0.119 0 +0
2022-12-20 2022-12-16 0.112 0 +0
2022-12-19 2022-12-15 0.112 0 +0
2022-12-16 2022-12-14 0.115 0 +0
2022-12-15 2022-12-13 0.115 0 +0
2022-12-14 2022-12-12 0.116 0 +0
2022-12-13 2022-12-09 0.118 0 +0
2022-12-12 2022-12-08 0.120 0 +0
2022-12-09 2022-12-07 0.126 0 +0
2022-12-08 2022-12-06 0.126 0 +0
2022-12-07 2022-12-05 0.119 0 +0
2022-12-06 2022-12-02 0.119 0 +0
2022-12-05 2022-12-01 0.120 0 +0
2022-12-02 2022-11-30 0.120 0 +0
2022-12-01 2022-11-29 0.129 0 +0
2022-11-30 2022-11-28 0.129 0 +0
2022-11-29 2022-11-25 0.132 0 +0
2022-11-28 2022-11-24 0.135 0 +0
2022-11-25 2022-11-23 0.136 0 +0
2022-11-24 2022-11-22 0.137 0 +0
2022-11-23 2022-11-21 0.133 0 +0
2022-11-22 2022-11-18 0.128 0 +0
2022-11-21 2022-11-17 0.128 0 +0
2022-11-18 2022-11-16 0.132 0 +0
2022-11-17 2022-11-15 0.132 0 +0
2022-11-16 2022-11-14 0.130 0 +0
2022-11-15 2022-11-11 0.127 0 +0
2022-11-14 2022-11-10 0.120 0 +0
2022-11-11 2022-11-09 0.127 0 +0
2022-11-10 2022-11-08 0.127 0 +0
2022-11-09 2022-11-07 0.129 0 +0
2022-11-08 2022-11-04 0.130 0 +0
2022-11-07 2022-11-03 0.132 0 +0
2022-11-04 2022-11-02 0.133 0 +0
2022-11-03 2022-11-01 0.130 0 +0
2022-11-02 2022-10-31 0.128 0 +0
2022-11-01 2022-10-28 0.125 0 +0
2022-10-31 2022-10-27 0.130 0 +0
2022-10-28 2022-10-26 0.129 0 +0
2022-10-27 2022-10-25 0.134 0 +0
2022-10-26 2022-10-24 0.128 0 +0
2022-10-25 2022-10-21 0.130 0 +0
2022-10-24 2022-10-20 0.130 0 +0
2022-10-21 2022-10-19 0.136 0 +0
2022-10-20 2022-10-18 0.139 0 +0
2022-10-19 2022-10-17 0.138 0 +0
2022-10-18 2022-10-14 0.139 0 +0
2022-10-17 2022-10-13 0.118 0 +0
2022-10-14 2022-10-12 0.131 0 +0
2022-10-13 2022-10-11 0.139 0 +0
2022-10-12 2022-10-10 0.139 0 +0
2022-10-11 2022-10-07 0.145 0 +0
2022-10-10 2022-10-06 0.142 0 +0
2022-10-07 2022-10-05 0.142 0 +0
2022-10-06 2022-10-03 0.146 0 +0
2022-10-05 2022-09-30 0.144 0 +0
2022-10-03 2022-09-29 0.148 0 +0
2022-09-30 2022-09-28 0.153 0 +0
2022-09-29 2022-09-27 0.150 0 +0
2022-09-28 2022-09-26 0.145 0 +0
2022-09-27 2022-09-23 0.149 0 +0
2022-09-26 2022-09-22 0.143 0 +0
2022-09-23 2022-09-21 0.152 0 +0
2022-09-22 2022-09-20 0.156 0 +0
2022-09-21 2022-09-19 0.156 0 +0
2022-09-20 2022-09-16 0.156 0 +0
2022-09-19 2022-09-15 0.159 0 +0
2022-09-16 2022-09-14 0.160 0 +0
2022-09-15 2022-09-13 0.154 0 +0
2022-09-14 2022-09-09 0.156 0 +0
2022-09-13 2022-09-08 0.155 0 +0
2022-09-09 2022-09-07 0.155 0 +0
2022-09-08 2022-09-06 0.156 0 +0
2022-09-07 2022-09-05 0.153 0 +0
2022-09-06 2022-09-02 0.160 0 +0
2022-09-05 2022-09-01 0.160 0 +0
2022-09-02 2022-08-31 0.161 0 +0
2022-09-01 2022-08-30 0.158 0 +0
2022-08-31 2022-08-29 0.158 0 +0
2022-08-30 2022-08-26 0.162 0 +0
2022-08-29 2022-08-25 0.160 0 +0
2022-08-26 2022-08-24 0.162 0 +0
2022-08-25 2022-08-23 0.165 0 +0
2022-08-24 2022-08-22 0.166 0 +0
2022-08-23 2022-08-19 0.169 0 +0
2022-08-22 2022-08-18 0.168 0 +0
2022-08-19 2022-08-17 0.165 0 +0
2022-08-18 2022-08-16 0.167 0 +0
2022-08-17 2022-08-15 0.168 0 +0
2022-08-16 2022-08-12 0.174 0 +0
2022-08-15 2022-08-11 0.170 0 +0
2022-08-12 2022-08-10 0.170 0 +0
2022-08-11 2022-08-09 0.171 0 +0
2022-08-10 2022-08-08 0.171 0 +0
2022-08-09 2022-08-05 0.166 0 +0
2022-08-08 2022-08-04 0.170 0 +0
2022-08-05 2022-08-03 0.169 0 +0
2022-08-04 2022-08-02 0.168 0 +0
2022-08-03 2022-08-01 0.169 0 +0
2022-08-02 2022-07-29 0.170 0 +0
2022-08-01 2022-07-28 0.171 0 +0
2022-07-29 2022-07-27 0.172 0 +0
2022-07-28 2022-07-26 0.174 0 +0
2022-07-27 2022-07-25 0.174 0 +0
2022-07-26 2022-07-22 0.173 0 +0
2022-07-25 2022-07-21 0.162 0 +0
2022-07-22 2022-07-20 0.172 0 +0
2022-07-21 2022-07-19 0.157 0 +0
2022-07-20 2022-07-18 0.153 0 +0
2022-07-19 2022-07-15 0.146 0 +0
2022-07-18 2022-07-14 0.148 0 +0
2022-07-15 2022-07-13 0.150 0 +0
2022-07-14 2022-07-12 0.149 0 +0
2022-07-13 2022-07-11 0.148 0 +0
2022-07-12 2022-07-08 0.150 0 +0
2022-07-11 2022-07-07 0.148 0 +0
2022-07-08 2022-07-06 0.151 0 +0
2022-07-07 2022-07-05 0.150 0 +0
2022-07-06 2022-07-04 0.140 0 +0
2022-07-05 2022-06-30 0.145 0 +0
2022-07-04 2022-06-29 0.141 0 +0
2022-06-30 2022-06-28 0.140 0 +0
2022-06-29 2022-06-27 0.140 0 +0
2022-06-28 2022-06-24 0.140 0 +0
2022-06-27 2022-06-23 0.133 0 +0
2022-06-24 2022-06-22 0.136 0 +0
2022-06-23 2022-06-21 0.134 0 +0
2022-06-22 2022-06-20 0.139 0 +0
2022-06-21 2022-06-17 0.139 0 +0
2022-06-20 2022-06-16 0.144 0 +0
2022-06-17 2022-06-15 0.146 0 +0
2022-06-16 2022-06-14 0.144 0 +0
2022-06-15 2022-06-13 0.145 0 +0
2022-06-14 2022-06-10 0.144 0 +0
2022-06-13 2022-06-09 0.147 0 +0
2022-06-10 2022-06-08 0.147 0 +0
2022-06-09 2022-06-07 0.142 0 +0
2022-06-08 2022-06-06 0.137 0 +0
2022-06-07 2022-06-02 0.138 0 +0
2022-06-06 2022-06-01 0.137 0 +0
2022-06-02 2022-05-31 0.137 0 +0
2022-06-01 2022-05-30 0.133 0 +0
2022-05-31 2022-05-27 0.127 0 +0
2022-05-30 2022-05-26 0.130 0 +0
2022-05-27 2022-05-25 0.130 0 +0
2022-05-26 2022-05-24 0.128 0 +0
2022-05-25 2022-05-23 0.130 0 +0
2022-05-24 2022-05-20 0.131 0 +0
2022-05-23 2022-05-19 0.135 0 +0
2022-05-20 2022-05-18 0.139 0 +0
2022-05-19 2022-05-17 0.142 0 +0
2022-05-18 2022-05-16 0.140 0 +0
2022-05-17 2022-05-13 0.142 0 +0
2022-05-16 2022-05-12 0.138 0 +0
2022-05-13 2022-05-11 0.141 0 +0
2022-05-12 2022-05-10 0.142 0 +0
2022-05-11 2022-05-06 0.140 0 +0
2022-05-10 2022-05-05 0.148 0 +0
2022-05-06 2022-05-04 0.145 0 +0
2022-05-05 2022-05-03 0.146 0 +0
2022-05-04 2022-04-29 0.147 0 +0
2022-05-03 2022-04-28 0.143 0 +0
2022-04-29 2022-04-27 0.145 0 +0
2022-04-28 2022-04-26 0.150 0 +0
2022-04-27 2022-04-25 0.150 0 +0
2022-04-26 2022-04-22 0.152 0 +0
2022-04-25 2022-04-21 0.145 0 +0
2022-04-22 2022-04-20 0.145 0 +0
2022-04-21 2022-04-19 0.146 0 +0
2022-04-20 2022-04-14 0.148 0 +0
2022-04-19 2022-04-13 0.148 0 +0
2022-04-14 2022-04-12 0.158 0 +0
2022-04-13 2022-04-11 0.159 0 +0
2022-04-12 2022-04-08 0.162 0 +0
2022-04-11 2022-04-07 0.163 0 +0
2022-04-08 2022-04-06 0.164 0 +0
2022-04-07 2022-04-04 0.165 0 +0
2022-04-06 2022-04-01 0.157 0 +0
2022-04-04 2022-03-31 0.162 0 +0
2022-04-01 2022-03-30 0.155 0 +0
2022-03-31 2022-03-29 0.155 0 +0
2022-03-30 2022-03-28 0.158 0 +0
2022-03-29 2022-03-25 0.158 0 +0
2022-03-28 2022-03-24 0.168 0 +0
2022-03-25 2022-03-23 0.171 0 +0
2022-03-24 2022-03-22 0.183 0 +0
2022-03-23 2022-03-21 0.177 0 +0
2022-03-22 2022-03-18 0.166 0 +0
2022-03-21 2022-03-17 0.160 0 +0
2022-03-18 2022-03-16 0.155 0 +0
2022-03-17 2022-03-15 0.151 0 +0
2022-03-16 2022-03-14 0.162 0 +0
2022-03-15 2022-03-11 0.172 0 +0
2022-03-14 2022-03-10 0.175 0 +0
2022-03-11 2022-03-09 0.168 0 +0
2022-03-10 2022-03-08 0.168 0 +0
2022-03-09 2022-03-07 0.170 0 +0
2022-03-08 2022-03-04 0.170 0 +0
2022-03-07 2022-03-03 0.168 0 +0
2022-03-04 2022-03-02 0.167 0 +0
2022-03-03 2022-03-01 0.173 0 +0
2022-03-02 2022-02-28 0.177 0 +0
2022-03-01 2022-02-25 0.180 0 +0
2022-02-28 2022-02-24 0.150 0 +0
2022-02-25 2022-02-23 0.147 0 +0
2022-02-24 2022-02-22 0.141 0 +0
2022-02-23 2022-02-21 0.152 0 +0
2022-02-22 2022-02-18 0.149 0 +0
2022-02-21 2022-02-17 0.149 0 +0
2022-02-18 2022-02-16 0.149 0 +0
2022-02-17 2022-02-15 0.145 0 +0
2022-02-16 2022-02-14 0.145 0 +0
2022-02-15 2022-02-11 0.148 0 +0
2022-02-14 2022-02-10 0.150 0 +0
2022-02-11 2022-02-09 0.144 0 +0
2022-02-10 2022-02-08 0.142 0 +0
2022-02-09 2022-02-07 0.147 0 +0
2022-02-08 2022-02-04 0.146 0 +0
2022-02-07 2022-01-31 0.145 0 +0
2022-02-04 2022-01-27 0.140 0 +0
2022-01-28 2022-01-26 0.147 0 +0
2022-01-27 2022-01-25 0.142 0 +0
2022-01-26 2022-01-24 0.142 0 +0
2022-01-25 2022-01-21 0.141 0 +0
2022-01-24 2022-01-20 0.145 0 +0
2022-01-21 2022-01-19 0.140 0 +0
2022-01-20 2022-01-18 0.145 0 +0
2022-01-19 2022-01-17 0.148 0 +0
2022-01-18 2022-01-14 0.145 0 +0
2022-01-17 2022-01-13 0.156 0 +0
2022-01-14 2022-01-12 0.157 0 +0
2022-01-13 2022-01-11 0.155 0 +0
2022-01-12 2022-01-10 0.154 0 +0
2022-01-11 2022-01-07 0.156 0 +0
2022-01-10 2022-01-06 0.158 0 +0
2022-01-07 2022-01-05 0.165 0 +0
2022-01-06 2022-01-04 0.151 0 +0
2022-01-05 2022-01-03 0.155 0 +0
2022-01-04 2021-12-31 0.151 0 +0
2022-01-03 2021-12-29 0.141 0 +0
2021-12-30 2021-12-28 0.142 0 +0
2021-12-29 2021-12-24 0.145 0 +0
2021-12-28 2021-12-22 0.142 0 +0
2021-12-23 2021-12-21 0.142 0 +0
2021-12-22 2021-12-20 0.141 0 +0
2021-12-21 2021-12-17 0.140 0 +0
2021-12-20 2021-12-16 0.145 0 +0
2021-12-17 2021-12-15 0.145 0 +0
2021-12-16 2021-12-14 0.145 0 +0
2021-12-15 2021-12-13 0.145 0 +0
2021-12-14 2021-12-10 0.145 0 +0
2021-12-13 2021-12-09 0.142 0 +0
2021-12-10 2021-12-08 0.144 0 +0
2021-12-09 2021-12-07 0.144 0 +0
2021-12-08 2021-12-06 0.139 0 +0
2021-12-07 2021-12-03 0.147 0 +0
2021-12-06 2021-12-02 0.145 0 +0
2021-12-03 2021-12-01 0.140 0 +0
2021-12-02 2021-11-30 0.143 0 +0
2021-12-01 2021-11-29 0.140 0 +0
2021-11-30 2021-11-26 0.141 0 +0
2021-11-29 2021-11-25 0.142 0 +0
2021-11-26 2021-11-24 0.140 0 +0
2021-11-25 2021-11-23 0.147 0 +0
2021-11-24 2021-11-22 0.151 0 +0
2021-11-23 2021-11-19 0.152 0 +0
2021-11-22 2021-11-18 0.152 0 +0
2021-11-19 2021-11-17 0.153 0 +0
2021-11-18 2021-11-16 0.155 0 +0
2021-11-17 2021-11-15 0.158 0 +0
2021-11-16 2021-11-12 0.161 0 +0
2021-11-15 2021-11-11 0.159 0 +0
2021-11-12 2021-11-10 0.164 0 +0
2021-11-11 2021-11-09 0.166 0 +0
2021-11-10 2021-11-08 0.159 0 +0
2021-11-09 2021-11-05 0.157 0 +0
2021-11-08 2021-11-04 0.161 0 +0
2021-11-05 2021-11-03 0.168 0 +0
2021-11-04 2021-11-02 0.170 0 +0
2021-11-03 2021-11-01 0.169 0 +0
2021-11-02 2021-10-29 0.171 0 +0
2021-11-01 2021-10-28 0.178 0 +0
2021-10-29 2021-10-27 0.178 0 +0
2021-10-28 2021-10-26 0.174 0 +0
2021-10-27 2021-10-25 0.168 0 +0
2021-10-26 2021-10-22 0.155 0 +0
2021-10-25 2021-10-21 0.147 0 +0
2021-10-22 2021-10-20 0.144 0 +0
2021-10-21 2021-10-19 0.142 0 +0
2021-10-20 2021-10-18 0.140 0 +0
2021-10-19 2021-10-15 0.140 0 +0
2021-10-18 2021-10-12 0.141 0 +0
2021-10-15 2021-10-11 0.155 0 +0
2021-10-12 2021-10-08 0.157 0 +0
2021-10-11 2021-10-07 0.166 0 +0
2021-10-08 2021-10-06 0.174 0 +0
2021-10-07 2021-10-05 0.170 0 +0
2021-10-06 2021-10-04 0.175 0 +0
2021-10-05 2021-09-30 0.108 0 +0
2021-10-04 2021-09-29 0.105 0 +0
2021-09-30 2021-09-28 0.110 0 +0
2021-09-29 2021-09-27 0.106 0 +0
2021-09-28 2021-09-24 0.105 0 +0
2021-09-27 2021-09-23 0.109 0 +0
2021-09-24 2021-09-21 0.107 0 +0
2021-09-23 2021-09-20 0.109 0 +0
2021-09-21 2021-09-17 0.111 0 +0
2021-09-20 2021-09-16 0.116 0 +0
2021-09-17 2021-09-15 0.114 0 +0
2021-09-16 2021-09-14 0.114 0 +0
2021-09-15 2021-09-13 0.118 0 +0
2021-09-14 2021-09-10 0.107 0 +0
2021-09-13 2021-09-09 0.102 0 +0
2021-09-10 2021-09-08 0.103 0 +0
2021-09-09 2021-09-07 0.104 0 +0
2021-09-08 2021-09-06 0.104 0 +0
2021-09-07 2021-09-03 0.105 0 +0
2021-09-06 2021-09-02 0.104 0 +0
2021-09-03 2021-09-01 0.108 0 +0
2021-09-02 2021-08-31 0.108 0 +0
2021-09-01 2021-08-30 0.108 0 +0
2021-08-31 2021-08-27 0.107 0 +0
2021-08-30 2021-08-26 0.108 0 +0
2021-08-27 2021-08-25 0.106 0 +0
2021-08-26 2021-08-24 0.105 0 +0
2021-08-25 2021-08-23 0.100 0 +0
2021-08-24 2021-08-20 0.101 0 +0
2021-08-23 2021-08-19 0.102 0 +0
2021-08-20 2021-08-18 0.105 0 +0
2021-08-19 2021-08-17 0.104 0 +0
2021-08-18 2021-08-16 0.106 0 +0
2021-08-17 2021-08-13 0.105 0 +0
2021-08-16 2021-08-12 0.107 0 +0
2021-08-13 2021-08-11 0.105 0 +0
2021-08-12 2021-08-10 0.089 0 +0
2021-08-11 2021-08-09 0.093 0 +0
2021-08-10 2021-08-06 0.095 0 +0
2021-08-09 2021-08-05 0.092 0 +0
2021-08-06 2021-08-04 0.093 0 +0
2021-08-05 2021-08-03 0.094 0 +0
2021-08-04 2021-08-02 0.094 0 +0
2021-08-03 2021-07-30 0.096 0 +0
2021-08-02 2021-07-29 0.097 0 +0
2021-07-30 2021-07-28 0.099 0 +0
2021-07-29 2021-07-27 0.099 0 +0
2021-07-28 2021-07-26 0.105 0 +0
2021-07-27 2021-07-23 0.106 0 +0
2021-07-26 2021-07-22 0.108 0 +0
2021-07-23 2021-07-21 0.107 0 +0
2021-07-22 2021-07-20 0.107 0 +0
2021-07-21 2021-07-19 0.108 0 +0
2021-07-20 2021-07-16 0.113 0 +0
2021-07-19 2021-07-15 0.113 0 +0
2021-07-16 2021-07-14 0.117 0 +0
2021-07-15 2021-07-13 0.114 0 +0
2021-07-14 2021-07-12 0.114 0 +0
2021-07-13 2021-07-09 0.113 0 +0
2021-07-12 2021-07-08 0.113 0 +0
2021-07-09 2021-07-07 0.109 0 +0
2021-07-08 2021-07-06 0.115 0 +0
2021-07-07 2021-07-05 0.116 0 +0
2021-07-06 2021-07-02 0.118 0 +0
2021-07-05 2021-06-30 0.118 0 +0
2021-07-02 2021-06-29 0.115 0 +0
2021-06-30 2021-06-28 0.110 0 +0
2021-06-29 2021-06-25 0.105 0 +0
2021-06-28 2021-06-24 0.107 0 +0
2021-06-25 2021-06-23 0.111 0 +0
2021-06-24 2021-06-22 0.109 0 +0
2021-06-23 2021-06-21 0.114 0 +0
2021-06-22 2021-06-18 0.113 0 +0
2021-06-21 2021-06-17 0.110 0 +0
2021-06-18 2021-06-16 0.117 0 +0
2021-06-17 2021-06-15 0.104 0 +0
2021-06-16 2021-06-11 0.085 0 +0
2021-06-15 2021-06-10 0.086 0 +0
2021-06-11 2021-06-09 0.084 0 +0
2021-06-10 2021-06-08 0.086 0 +0
2021-06-09 2021-06-07 0.086 0 +0
2021-06-08 2021-06-04 0.090 0 +0
2021-06-07 2021-06-03 0.090 0 +0
2021-06-04 2021-06-02 0.090 0 +0
2021-06-03 2021-06-01 0.092 0 +0
2021-06-02 2021-05-31 0.092 0 +0
2021-06-01 2021-05-28 0.092 0 +0
2021-05-31 2021-05-27 0.091 0 +0
2021-05-28 2021-05-26 0.097 0 +0
2021-05-27 2021-05-25 0.096 0 +0
2021-05-26 2021-05-24 0.097 0 +0
2021-05-25 2021-05-21 0.098 0 +0
2021-05-24 2021-05-20 0.100 0 +0
2021-05-21 2021-05-18 0.098 0 +0
2021-05-20 2021-05-17 0.100 0 +0
2021-05-18 2021-05-14 0.101 0 +0
2021-05-17 2021-05-13 0.101 0 +0
2021-05-14 2021-05-12 0.100 0 +0
2021-05-13 2021-05-11 0.099 0 +0
2021-05-12 2021-05-10 0.100 0 +0
2021-05-11 2021-05-07 0.101 0 +0
2021-05-10 2021-05-06 0.101 0 +0
2021-05-07 2021-05-05 0.101 0 +0
2021-05-06 2021-05-04 0.101 0 +0
2021-05-05 2021-05-03 0.099 0 +0
2021-05-04 2021-04-30 0.099 0 +0
2021-05-03 2021-04-29 0.102 0 +0
2021-04-30 2021-04-28 0.100 0 +0
2021-04-29 2021-04-27 0.100 0 +0
2021-04-28 2021-04-26 0.101 0 +0
2021-04-27 2021-04-23 0.103 0 +0
2021-04-26 2021-04-22 0.100 0 +0
2021-04-23 2021-04-21 0.101 0 +0
2021-04-22 2021-04-20 0.103 0 +0
2021-04-21 2021-04-19 0.102 0 +0
2021-04-20 2021-04-16 0.095 0 +0
2021-04-19 2021-04-15 0.101 0 +0
2021-04-16 2021-04-14 0.100 0 +0
2021-04-15 2021-04-13 0.101 0 +0
2021-04-14 2021-04-12 0.102 0 +0
2021-04-13 2021-04-09 0.100 0 +0
2021-04-12 2021-04-08 0.103 0 +0
2021-04-09 2021-04-07 0.102 0 +0
2021-04-08 2021-04-01 0.101 0 +0
2021-04-07 2021-03-31 0.101 0 +0
2021-04-01 2021-03-30 0.104 0 +0
2021-03-31 2021-03-29 0.102 0 +0
2021-03-30 2021-03-26 0.109 0 +0
2021-03-29 2021-03-25 0.108 0 +0
2021-03-26 2021-03-24 0.110 0 +0
2021-03-25 2021-03-23 0.112 0 +0
2021-03-24 2021-03-22 0.111 0 +0
2021-03-23 2021-03-19 0.114 0 +0
2021-03-22 2021-03-18 0.113 0 +0
2021-03-19 2021-03-17 0.115 0 +0
2021-03-18 2021-03-16 0.115 0 +0
2021-03-17 2021-03-15 0.113 0 +0
2021-03-16 2021-03-12 0.115 0 +0
2021-03-15 2021-03-11 0.111 0 +0
2021-03-12 2021-03-10 0.111 0 +0
2021-03-11 2021-03-09 0.112 0 +0
2021-03-10 2021-03-08 0.116 0 +0
2021-03-09 2021-03-05 0.118 0 +0
2021-03-08 2021-03-04 0.117 0 +0
2021-03-05 2021-03-03 0.119 0 +0
2021-03-04 2021-03-02 0.116 0 +0
2021-03-03 2021-03-01 0.117 0 +0
2021-03-02 2021-02-26 0.116 0 +0
2021-03-01 2021-02-25 0.118 0 +0
2021-02-26 2021-02-24 0.116 0 +0
2021-02-25 2021-02-23 0.118 0 +0
2021-02-24 2021-02-22 0.119 0 +0
2021-02-23 2021-02-19 0.114 0 +0
2021-02-22 2021-02-18 0.117 0 +0
2021-02-19 2021-02-17 0.118 0 +0
2021-02-18 2021-02-16 0.113 0 +0
2021-02-17 2021-02-11 0.116 0 +0
2021-02-16 2021-02-09 0.116 0 +0
2021-02-10 2021-02-08 0.111 0 +0
2021-02-09 2021-02-05 0.114 0 +0
2021-02-08 2021-02-04 0.115 0 +0
2021-02-05 2021-02-03 0.116 0 +0
2021-02-04 2021-02-02 0.112 0 +0
2021-02-03 2021-02-01 0.106 0 +0
2021-02-02 2021-01-29 0.107 0 +0
2021-02-01 2021-01-28 0.110 0 +0
2021-01-29 2021-01-27 0.113 0 +0
2021-01-28 2021-01-26 0.112 0 +0
2021-01-27 2021-01-25 0.115 0 +0
2021-01-26 2021-01-22 0.112 0 +0
2021-01-25 2021-01-21 0.114 0 +0
2021-01-22 2021-01-20 0.117 0 +0
2021-01-21 2021-01-19 0.118 0 +0
2021-01-20 2021-01-18 0.120 0 +0
2021-01-19 2021-01-15 0.121 0 +0
2021-01-18 2021-01-14 0.122 0 +0
2021-01-15 2021-01-13 0.122 0 +0
2021-01-14 2021-01-12 0.121 0 +0
2021-01-13 2021-01-11 0.123 0 +0
2021-01-12 2021-01-08 0.123 0 +0
2021-01-11 2021-01-07 0.127 0 +0
2021-01-08 2021-01-06 0.126 0 +0
2021-01-07 2021-01-05 0.129 0 +0
2021-01-06 2021-01-04 0.127 0 +0
2021-01-05 2020-12-31 0.128 0 +0
2021-01-04 2020-12-29 0.120 0 +0
2020-12-30 2020-12-28 0.118 0 +0
2020-12-29 2020-12-24 0.119 0 +0
2020-12-28 2020-12-22 0.119 0 +0
2020-12-23 2020-12-21 0.120 0 +0
2020-12-22 2020-12-18 0.119 0 +0
2020-12-21 2020-12-17 0.121 0 +0
2020-12-18 2020-12-16 0.121 0 +0
2020-12-17 2020-12-15 0.116 0 +0
2020-12-16 2020-12-14 0.112 0 +0
2020-12-15 2020-12-11 0.116 0 +0
2020-12-14 2020-12-10 0.118 0 +0
2020-12-11 2020-12-09 0.115 0 +0
2020-12-10 2020-12-08 0.114 0 +0
2020-12-09 2020-12-07 0.120 0 +0
2020-12-08 2020-12-04 0.121 0 +0
2020-12-07 2020-12-03 0.120 0 +0
2020-12-04 2020-12-02 0.115 0 +0
2020-12-03 2020-12-01 0.120 0 +0
2020-12-02 2020-11-30 0.120 0 +0
2020-12-01 2020-11-27 0.124 0 +0
2020-11-30 2020-11-26 0.124 0 +0
2020-11-27 2020-11-25 0.124 0 +0
2020-11-26 2020-11-24 0.127 0 +0
2020-11-25 2020-11-23 0.130 0 +0
2020-11-24 2020-11-20 0.133 0 +0
2020-11-23 2020-11-19 0.129 0 +0
2020-11-20 2020-11-18 0.132 0 +0
2020-11-19 2020-11-17 0.132 0 +0
2020-11-18 2020-11-16 0.128 0 +0
2020-11-17 2020-11-13 0.126 0 +0
2020-11-16 2020-11-12 0.126 0 +0
2020-11-13 2020-11-11 0.127 0 +0
2020-11-12 2020-11-10 0.128 0 +0
2020-11-11 2020-11-09 0.125 0 +0
2020-11-10 2020-11-06 0.121 0 +0
2020-11-09 2020-11-05 0.124 0 +0
2020-11-06 2020-11-04 0.125 0 +0
2020-11-05 2020-11-03 0.125 0 +0
2020-11-04 2020-11-02 0.127 0 +0
2020-11-03 2020-10-30 0.125 0 +0
2020-11-02 2020-10-29 0.127 0 +0
2020-10-30 2020-10-28 0.125 0 +0
2020-10-29 2020-10-27 0.112 0 +0
2020-10-28 2020-10-23 0.115 0 +0
2020-10-27 2020-10-22 0.115 0 +0
2020-10-23 2020-10-21 0.125 0 +0
2020-10-22 2020-10-20 0.124 0 +0
2020-10-21 2020-10-19 0.121 0 +0
2020-10-20 2020-10-16 0.122 0 +0
2020-10-19 2020-10-15 0.120 0 +0
2020-10-16 2020-10-14 0.119 0 +0
2020-10-15 2020-10-12 0.121 0 +0
2020-10-14 2020-10-09 0.118 0 +0
2020-10-12 2020-10-08 0.116 0 +0
2020-10-09 2020-10-07 0.107 0 +0
2020-10-08 2020-10-06 0.117 0 +0
2020-10-07 2020-10-05 0.105 0 +0
2020-10-06 2020-09-30 0.108 0 +0
2020-10-05 2020-09-29 0.108 0 +0
2020-09-30 2020-09-28 0.107 0 +0
2020-09-29 2020-09-25 0.118 0 +0
2020-09-28 2020-09-24 0.118 0 +0
2020-09-25 2020-09-23 0.124 0 +0
2020-09-24 2020-09-22 0.122 0 +0
2020-09-23 2020-09-21 0.128 0 +0
2020-09-22 2020-09-18 0.130 0 +0
2020-09-21 2020-09-17 0.133 0 +0
2020-09-18 2020-09-16 0.133 0 +0
2020-09-17 2020-09-15 0.134 0 +0
2020-09-16 2020-09-14 0.125 0 +0
2020-09-15 2020-09-11 0.130 0 +0
2020-09-14 2020-09-10 0.134 0 +0
2020-09-11 2020-09-09 0.132 0 +0
2020-09-10 2020-09-08 0.130 0 +0
2020-09-09 2020-09-07 0.137 0 +0
2020-09-08 2020-09-04 0.140 0 +0
2020-09-07 2020-09-03 0.140 0 +0
2020-09-04 2020-09-02 0.140 0 +0
2020-09-03 2020-09-01 0.141 0 +0
2020-09-02 2020-08-31 0.143 0 +0
2020-09-01 2020-08-28 0.143 0 +0
2020-08-31 2020-08-27 0.143 0 +0
2020-08-28 2020-08-26 0.140 0 +0
2020-08-27 2020-08-25 0.138 0 +0
2020-08-26 2020-08-24 0.138 0 +0
2020-08-25 2020-08-21 0.139 0 +0
2020-08-24 2020-08-20 0.140 0 +0
2020-08-21 2020-08-19 0.141 0 +0
2020-08-20 2020-08-18 0.142 0 +0
2020-08-19 2020-08-17 0.144 0 +0
2020-08-18 2020-08-14 0.144 0 +0
2020-08-17 2020-08-13 0.145 0 +0
2020-08-14 2020-08-12 0.141 0 +0
2020-08-13 2020-08-11 0.138 0 +0
2020-08-12 2020-08-10 0.138 0 +0
2020-08-11 2020-08-07 0.137 0 +0
2020-08-10 2020-08-06 0.141 0 +0
2020-08-07 2020-08-05 0.142 0 +0
2020-08-06 2020-08-04 0.142 0 +0
2020-08-05 2020-08-03 0.141 0 +0
2020-08-04 2020-07-31 0.151 0 +0
2020-08-03 2020-07-30 0.146 0 +0
2020-07-31 2020-07-29 0.146 0 +0
2020-07-30 2020-07-28 0.145 0 +0
2020-07-29 2020-07-27 0.146 0 +0
2020-07-28 2020-07-24 0.151 0 +0
2020-07-27 2020-07-23 0.151 0 +0
2020-07-24 2020-07-22 0.153 0 +0
2020-07-23 2020-07-21 0.147 0 +0
2020-07-22 2020-07-20 0.147 0 +0
2020-07-21 2020-07-17 0.146 0 +0
2020-07-20 2020-07-16 0.150 0 +0
2020-07-17 2020-07-15 0.154 0 +0
2020-07-16 2020-07-14 0.155 0 +0
2020-07-15 2020-07-13 0.158 0 +0
2020-07-14 2020-07-10 0.156 0 +0
2020-07-13 2020-07-09 0.158 0 +0
2020-07-10 2020-07-08 0.165 0 +0
2020-07-09 2020-07-07 0.170 0 +0
2020-07-08 2020-07-06 0.170 0 +0
2020-07-07 2020-07-03 0.177 0 +0
2020-07-06 2020-07-02 0.174 0 +0
2020-07-03 2020-06-30 0.170 0 +0
2020-07-02 2020-06-29 0.168 0 +0
2020-06-30 2020-06-26 0.167 0 +0
2020-06-29 2020-06-24 0.165 0 +0
2020-06-26 2020-06-23 0.166 0 +0
2020-06-24 2020-06-22 0.170 0 +0
2020-06-23 2020-06-19 0.166 0 +0
2020-06-22 2020-06-18 0.167 0 +0
2020-06-19 2020-06-17 0.165 0 +0
2020-06-18 2020-06-16 0.166 0 +0
2020-06-17 2020-06-15 0.167 0 +0
2020-06-16 2020-06-12 0.166 0 +0
2020-06-15 2020-06-11 0.169 0 +0
2020-06-12 2020-06-10 0.168 0 +0
2020-06-11 2020-06-09 0.165 0 +0
2020-06-10 2020-06-08 0.171 0 +0
2020-06-09 2020-06-05 0.171 0 +0
2020-06-08 2020-06-04 0.167 0 +0
2020-06-05 2020-06-03 0.169 0 +0
2020-06-04 2020-06-02 0.170 0 +0
2020-06-03 2020-06-01 0.176 0 +0
2020-06-02 2020-05-29 0.176 0 +0
2020-06-01 2020-05-28 0.175 0 +0
2020-05-29 2020-05-27 0.180 0 +0
2020-05-28 2020-05-26 0.177 0 +0
2020-05-27 2020-05-25 0.175 0 +0
2020-05-26 2020-05-22 0.177 0 +0
2020-05-25 2020-05-21 0.180 0 +0
2020-05-22 2020-05-20 0.184 0 +0
2020-05-21 2020-05-19 0.184 0 +0
2020-05-20 2020-05-18 0.179 0 +0
2020-05-19 2020-05-15 0.171 0 +0
2020-05-18 2020-05-14 0.171 0 +0
2020-05-15 2020-05-13 0.172 0 +0
2020-05-14 2020-05-12 0.167 0 +0
2020-05-13 2020-05-11 0.170 0 +0
2020-05-12 2020-05-08 0.168 0 +0
2020-05-11 2020-05-07 0.175 0 +0
2020-05-08 2020-05-06 0.176 0 +0
2020-05-07 2020-05-05 0.169 0 +0
2020-05-06 2020-05-04 0.170 0 +0
2020-05-05 2020-04-29 0.186 0 +0
2020-05-04 2020-04-28 0.185 0 +0
2020-04-29 2020-04-27 0.179 0 +0
2020-04-28 2020-04-24 0.184 0 +0
2020-04-27 2020-04-23 0.181 0 +0
2020-04-24 2020-04-22 0.162 0 +0
2020-04-23 2020-04-21 0.162 0 +0
2020-04-22 2020-04-20 0.161 0 +0
2020-04-21 2020-04-17 0.162 0 +0
2020-04-20 2020-04-16 0.160 0 +0
2020-04-17 2020-04-15 0.168 0 +0
2020-04-16 2020-04-14 0.167 0 +0
2020-04-15 2020-04-09 0.166 0 +0
2020-04-14 2020-04-08 0.164 0 +0
2020-04-09 2020-04-07 0.147 0 +0
2020-04-08 2020-04-06 0.144 0 +0
2020-04-07 2020-04-03 0.140 0 +0
2020-04-06 2020-04-02 0.148 0 +0
2020-04-03 2020-04-01 0.141 0 +0
2020-04-02 2020-03-31 0.142 0 +0
2020-04-01 2020-03-30 0.141 0 +0
2020-03-31 2020-03-27 0.148 0 +0
2020-03-30 2020-03-26 0.148 0 +0
2020-03-27 2020-03-25 0.150 0 +0
2020-03-26 2020-03-24 0.145 0 +0
2020-03-25 2020-03-23 0.146 0 +0
2020-03-24 2020-03-20 0.165 0 +0
2020-03-23 2020-03-19 0.166 0 +0
2020-03-20 2020-03-18 0.165 0 +0
2020-03-19 2020-03-17 0.172 0 +0
2020-03-18 2020-03-16 0.180 0 +0
2020-03-17 2020-03-13 0.189 0 +0
2020-03-16 2020-03-12 0.176 0 +0
2020-03-13 2020-03-11 0.179 0 +0
2020-03-12 2020-03-10 0.185 0 +0
2020-03-11 2020-03-09 0.183 0 +0
2020-03-10 2020-03-06 0.182 0 +0
2020-03-09 2020-03-05 0.187 0 +0
2020-03-06 2020-03-04 0.187 0 +0
2020-03-05 2020-03-03 0.185 0 +0
2020-03-04 2020-03-02 0.181 0 +0
2020-03-03 2020-02-28 0.185 0 +0
2020-03-02 2020-02-27 0.190 0 +0
2020-02-28 2020-02-26 0.185 0 +0
2020-02-27 2020-02-25 0.188 0 +0
2020-02-26 2020-02-24 0.188 0 +0
2020-02-25 2020-02-21 0.192 0 +0
2020-02-24 2020-02-20 0.192 0 +0
2020-02-21 2020-02-19 0.193 0 +0
2020-02-20 2020-02-18 0.195 0 +0
2020-02-19 2020-02-17 0.195 0 +0
2020-02-18 2020-02-14 0.194 0 +0
2020-02-17 2020-02-13 0.194 0 +0
2020-02-14 2020-02-12 0.194 0 +0
2020-02-13 2020-02-11 0.196 0 +0
2020-02-12 2020-02-10 0.197 0 +0
2020-02-11 2020-02-07 0.194 0 +0
2020-02-10 2020-02-06 0.194 0 +0
2020-02-07 2020-02-05 0.197 0 +0
2020-02-06 2020-02-04 0.205 0 +0
2020-02-05 2020-02-03 0.191 0 +0
2020-02-04 2020-01-31 0.177 0 +0
2020-02-03 2020-01-30 0.179 0 +0
2020-01-31 2020-01-29 0.182 0 +0
2020-01-30 2020-01-24 0.192 0 +0
2020-01-29 2020-01-22 0.194 0 +0
2020-01-23 2020-01-21 0.192 0 +0
2020-01-22 2020-01-20 0.197 0 +0
2020-01-21 2020-01-17 0.200 0 +0
2020-01-20 2020-01-16 0.200 0 +0
2020-01-17 2020-01-15 0.200 0 +0
2020-01-16 2020-01-14 0.206 0 +0
2020-01-15 2020-01-13 0.206 0 +0
2020-01-14 2020-01-10 0.210 0 +0
2020-01-13 2020-01-09 0.209 0 +0
2020-01-10 2020-01-08 0.207 0 +0
2020-01-09 2020-01-07 0.207 0 +0
2020-01-08 2020-01-06 0.205 0 +0
2020-01-07 2020-01-03 0.204 0 +0
2020-01-06 2020-01-02 0.211 0 +0
2020-01-03 2019-12-31 0.216 0 +0
2020-01-02 2019-12-27 0.214 0 +0
2019-12-30 2019-12-24 0.214 0 +0
2019-12-27 2019-12-20 0.219 0 +0
2019-12-23 2019-12-19 0.215 0 +0
2019-12-20 2019-12-18 0.216 0 +0
2019-12-19 2019-12-17 0.188 0 +0
2019-12-18 2019-12-16 0.182 0 +0
2019-12-17 2019-12-13 0.175 0 +0
2019-12-16 2019-12-12 0.179 0 +0
2019-12-13 2019-12-11 0.175 0 +0
2019-12-12 2019-12-10 0.175 0 +0
2019-12-11 2019-12-09 0.168 0 +0
2019-12-10 2019-12-06 0.166 0 +0
2019-12-09 2019-12-05 0.164 0 +0
2019-12-06 2019-12-04 0.168 0 +0
2019-12-05 2019-12-03 0.170 0 +0
2019-12-04 2019-12-02 0.166 0 +0
2019-12-03 2019-11-29 0.166 0 +0
2019-12-02 2019-11-28 0.169 0 +0
2019-11-29 2019-11-27 0.164 0 +0
2019-11-28 2019-11-26 0.164 0 +0
2019-11-27 2019-11-25 0.170 0 +0
2019-11-26 2019-11-22 0.173 0 +0
2019-11-25 2019-11-21 0.179 0 +0
2019-11-22 2019-11-20 0.179 0 +0
2019-11-21 2019-11-19 0.176 0 +0
2019-11-20 2019-11-18 0.173 0 +0
2019-11-19 2019-11-15 0.175 0 +0
2019-11-18 2019-11-14 0.177 0 +0
2019-11-15 2019-11-13 0.179 0 +0
2019-11-14 2019-11-12 0.183 0 +0
2019-11-13 2019-11-11 0.184 0 +0
2019-11-12 2019-11-08 0.185 0 +0
2019-11-11 2019-11-07 0.188 0 +0
2019-11-08 2019-11-06 0.188 0 +0
2019-11-07 2019-11-05 0.191 0 +0
2019-11-06 2019-11-04 0.189 0 +0
2019-11-05 2019-11-01 0.188 0 +0
2019-11-04 2019-10-31 0.189 0 +0
2019-11-01 2019-10-30 0.188 0 +0
2019-10-31 2019-10-29 0.188 0 +0
2019-10-30 2019-10-28 0.188 0 +0
2019-10-29 2019-10-25 0.192 0 +0
2019-10-28 2019-10-24 0.190 0 +0
2019-10-25 2019-10-23 0.189 0 +0
2019-10-24 2019-10-22 0.188 0 +0
2019-10-23 2019-10-21 0.194 0 +0
2019-10-22 2019-10-18 0.194 0 +0
2019-10-21 2019-10-17 0.189 0 +0
2019-10-18 2019-10-16 0.190 0 +0
2019-10-17 2019-10-15 0.199 0 +0
2019-10-16 2019-10-14 0.203 0 +0
2019-10-15 2019-10-11 0.202 0 +0
2019-10-14 2019-10-10 0.204 0 +0
2019-10-11 2019-10-09 0.203 0 +0
2019-10-10 2019-10-08 0.200 0 +0
2019-10-09 2019-10-04 0.180 0 +0
2019-10-08 2019-10-03 0.184 0 +0
2019-10-04 2019-10-02 0.187 0 +0
2019-10-03 2019-09-30 0.177 0 +0
2019-10-02 2019-09-27 0.180 0 +0
2019-09-30 2019-09-26 0.178 0 +0
2019-09-27 2019-09-25 0.183 0 +0
2019-09-26 2019-09-24 0.189 0 +0
2019-09-25 2019-09-23 0.195 0 +0
2019-09-24 2019-09-20 0.197 0 +0
2019-09-23 2019-09-19 0.200 0 +0
2019-09-20 2019-09-18 0.203 0 +0
2019-09-19 2019-09-17 0.208 0 +0
2019-09-18 2019-09-16 0.205 0 +0
2019-09-17 2019-09-13 0.204 0 +0
2019-09-16 2019-09-12 0.208 0 +0
2019-09-13 2019-09-11 0.209 0 +0
2019-09-12 2019-09-10 0.208 0 +0
2019-09-11 2019-09-09 0.210 0 +0
2019-09-10 2019-09-06 0.214 0 +0
2019-09-09 2019-09-05 0.217 0 +0
2019-09-06 2019-09-04 0.217 0 +0
2019-09-05 2019-09-03 0.217 0 +0
2019-09-04 2019-09-02 0.217 0 +0
2019-09-03 2019-08-30 0.218 0 +0
2019-09-02 2019-08-29 0.209 0 +0
2019-08-30 2019-08-28 0.214 0 +0
2019-08-29 2019-08-27 0.218 0 +0
2019-08-28 2019-08-26 0.205 0 +0
2019-08-27 2019-08-23 0.211 0 +0
2019-08-26 2019-08-22 0.204 0 +0
2019-08-23 2019-08-21 0.200 0 +0
2019-08-22 2019-08-20 0.204 0 +0
2019-08-21 2019-08-19 0.211 0 +0
2019-08-20 2019-08-16 0.210 0 +0
2019-08-19 2019-08-15 0.209 0 +0
2019-08-16 2019-08-14 0.218 0 +0
2019-08-15 2019-08-13 0.214 0 +0
2019-08-14 2019-08-12 0.219 0 +0
2019-08-13 2019-08-09 0.221 0 +0
2019-08-12 2019-08-08 0.219 0 +0
2019-08-09 2019-08-07 0.210 0 +0
2019-08-08 2019-08-06 0.198 0 +0
2019-08-07 2019-08-05 0.189 0 +0
2019-08-06 2019-08-02 0.206 0 +0
2019-08-05 2019-08-01 0.214 0 +0
2019-08-02 2019-07-31 0.217 0 +0
2019-08-01 2019-07-30 0.236 0 +0
2019-07-31 2019-07-29 0.235 0 +0
2019-07-30 2019-07-26 0.239 0 +0
2019-07-29 2019-07-25 0.228 0 +0
2019-07-26 2019-07-24 0.211 0 +0
2019-07-25 2019-07-23 0.210 0 +0
2019-07-24 2019-07-22 0.188 0 +0
2019-07-23 2019-07-19 0.178 0 +0
2019-07-22 2019-07-18 0.174 0 +0
2019-07-19 2019-07-17 0.177 0 +0
2019-07-18 2019-07-16 0.184 0 +0
2019-07-17 2019-07-15 0.166 0 -4,476,000
2019-07-16 2019-07-12 0.153 4,476,000 -16,000 0.05% 684,828
2019-07-15 2019-07-11 0.152 4,492,000 -8,000 0.05% 682,784
2019-07-12 2019-07-10 0.145 4,500,000 -18,000 0.05% 652,500
2019-07-11 2019-07-09 0.141 4,518,000 -22,000 0.05% 637,038
2019-07-10 2019-07-08 0.141 4,540,000 -14,000 0.05% 640,140
2019-07-09 2019-07-05 0.144 4,554,000 -20,000 0.05% 655,776
2019-07-08 2019-07-04 0.144 4,574,000 -18,000 0.05% 658,656
2019-07-04 2019-07-02 0.149 4,592,000 -8,000 0.05% 684,208
2019-06-17 2019-06-13 0.144 4,600,000 -2,000 0.05% 662,400
2019-06-10 2019-06-05 0.145 4,602,000 -2,000 0.05% 667,290
2019-06-05 2019-06-03 0.140 4,604,000 +10,000 0.05% 644,560
2019-05-28 2019-05-24 0.143 4,594,000 -4,000 0.05% 656,942
2019-05-24 2019-05-22 0.140 4,598,000 +12,000 0.05% 643,720
2019-05-22 2019-05-20 0.124 4,586,000 -14,000 0.05% 568,664
2019-05-21 2019-05-17 0.130 4,600,000 -6,000 0.05% 598,000
2019-05-20 2019-05-16 0.136 4,606,000 +4,000 0.05% 626,416
2019-05-17 2019-05-15 0.138 4,602,000 -6,000 0.05% 635,076
2019-05-15 2019-05-10 0.140 4,608,000 -4,000 0.05% 645,120
2019-05-14 2019-05-09 0.138 4,612,000 -4,000 0.05% 636,456
2019-05-10 2019-05-08 0.142 4,616,000 +16,000 0.05% 655,472
2019-05-09 2019-05-07 0.150 4,600,000 +4,000 0.05% 690,000
2019-05-08 2019-05-06 0.152 4,596,000 +22,000 0.05% 698,592
2019-05-07 2019-05-03 0.161 4,574,000 +22,000 0.05% 736,414
2019-05-06 2019-05-02 0.168 4,552,000 +20,000 0.05% 764,736
2019-05-02 2019-04-29 0.172 4,532,000 +2,000 0.05% 779,504
2019-04-29 2019-04-25 0.172 4,530,000 +4,000 0.05% 779,160
2019-04-26 2019-04-24 0.168 4,526,000 +12,000 0.05% 760,368
2019-04-25 2019-04-23 0.166 4,514,000 +2,000 0.05% 749,324
2019-04-24 2019-04-18 0.162 4,512,000 +6,000 0.05% 730,944
2019-04-23 2019-04-17 0.163 4,506,000 +2,000 0.05% 734,478
2019-04-18 2019-04-16 0.166 4,504,000 +38,000 0.05% 747,664
2019-04-17 2019-04-15 0.156 4,466,000 +8,000 0.05% 696,696
2019-04-16 2019-04-12 0.145 4,458,000 +64,000 0.05% 646,410
2019-04-15 2019-04-11 0.156 4,394,000 +106,000 0.05% 685,464
2019-04-12 2019-04-10 0.165 4,288,000 +140,000 0.05% 707,520
2019-04-11 2019-04-09 0.139 4,148,000 +14,000 0.04% 576,572
2019-04-10 2019-04-08 0.133 4,134,000 +10,000 0.04% 549,822
2019-04-09 2019-04-04 0.132 4,124,000 +118,000 0.04% 544,368
2019-04-08 2019-04-03 0.133 4,006,000 +16,000 0.04% 532,798
2019-04-04 2019-04-02 0.128 3,990,000 +194,000 0.04% 510,720
2019-04-03 2019-04-01 0.120 3,796,000 +58,000 0.04% 455,520
2019-04-02 2019-03-29 0.137 3,738,000 +26,000 0.04% 512,106
2019-04-01 2019-03-28 0.132 3,712,000 +30,000 0.04% 489,984
2019-03-29 2019-03-27 0.130 3,682,000 +92,000 0.04% 478,660
2019-03-28 2019-03-26 0.131 3,590,000 +76,000 0.04% 470,290
2019-03-27 2019-03-25 0.126 3,514,000 +26,000 0.04% 442,764
2019-03-26 2019-03-22 0.125 3,488,000 +38,000 0.04% 436,000
2019-03-25 2019-03-21 0.119 3,450,000 +32,000 0.04% 410,550
2019-03-22 2019-03-20 0.126 3,418,000 +58,000 0.04% 430,668
2019-03-21 2019-03-19 0.114 3,360,000 +62,000 0.04% 383,040
2019-03-20 2019-03-18 0.103 3,298,000 +16,000 0.03% 339,694
2019-03-19 2019-03-15 0.097 3,282,000 +46,000 0.03% 318,354
2019-03-18 2019-03-14 0.097 3,236,000 +36,000 0.03% 313,892
2019-03-15 2019-03-13 0.098 3,200,000 +32,000 0.03% 313,600
2019-03-14 2019-03-12 0.097 3,168,000 +36,000 0.03% 307,296
2019-03-13 2019-03-11 0.098 3,132,000 +36,000 0.03% 306,936
2019-03-12 2019-03-08 0.098 3,096,000 +36,000 0.03% 303,408
2019-03-11 2019-03-07 0.099 3,060,000 +44,000 0.03% 302,940
2019-03-08 2019-03-06 0.099 3,016,000 +40,000 0.03% 298,584
2019-03-07 2019-03-05 0.098 2,976,000 +56,000 0.03% 291,648
2019-03-06 2019-03-04 0.098 2,920,000 +12,000 0.03% 286,160
2019-03-05 2019-03-01 0.100 2,908,000 +24,000 0.03% 290,800
2019-03-04 2019-02-28 0.100 2,884,000 +26,000 0.03% 288,400
2019-03-01 2019-02-27 0.099 2,858,000 +20,000 0.03% 282,942
2019-02-28 2019-02-26 0.099 2,838,000 +30,000 0.03% 280,962
2019-02-27 2019-02-25 0.099 2,808,000 +24,000 0.03% 277,992
2019-02-26 2019-02-22 0.096 2,784,000 +14,000 0.03% 267,264
2019-02-25 2019-02-21 0.095 2,770,000 +18,000 0.03% 263,150
2019-02-22 2019-02-20 0.095 2,752,000 +18,000 0.03% 261,440
2019-02-21 2019-02-19 0.095 2,734,000 +12,000 0.03% 259,730
2019-02-20 2019-02-18 0.096 2,722,000 +16,000 0.03% 261,312
2019-02-19 2019-02-15 0.092 2,706,000 +10,000 0.03% 248,952
2019-02-18 2019-02-14 0.099 2,696,000 +8,000 0.03% 266,904
2019-02-15 2019-02-13 0.100 2,688,000 +16,000 0.03% 268,800
2019-02-14 2019-02-12 0.100 2,672,000 +10,000 0.03% 267,200
2019-02-13 2019-02-11 0.100 2,662,000 +10,000 0.03% 266,200
2019-02-11 2019-02-04 0.101 2,652,000 +40,000 0.03% 267,852
2019-02-08 2019-01-31 0.099 2,612,000 +34,000 0.03% 258,588
2019-02-01 2019-01-30 0.097 2,578,000 +34,000 0.03% 250,066
2019-01-31 2019-01-29 0.100 2,544,000 +40,000 0.03% 254,400
2019-01-30 2019-01-28 0.100 2,504,000 +42,000 0.03% 250,400
2019-01-29 2019-01-25 0.101 2,462,000 +24,000 0.03% 248,662
2019-01-28 2019-01-24 0.100 2,438,000 +14,000 0.03% 243,800
2019-01-25 2019-01-23 0.093 2,424,000 +30,000 0.03% 225,432
2019-01-24 2019-01-22 0.093 2,394,000 +24,000 0.03% 222,642
2019-01-23 2019-01-21 0.094 2,370,000 +28,000 0.02% 222,780
2019-01-22 2019-01-18 0.093 2,342,000 +2,000 0.02% 217,806
2019-01-21 2019-01-17 0.094 2,340,000 +32,000 0.02% 219,960
2019-01-18 2019-01-16 0.094 2,308,000 +18,000 0.02% 216,952
2019-01-17 2019-01-15 0.093 2,290,000 +18,000 0.02% 212,970
2019-01-16 2019-01-14 0.094 2,272,000 +18,000 0.02% 213,568
2019-01-15 2019-01-11 0.094 2,254,000 +18,000 0.02% 211,876
2019-01-14 2019-01-10 0.093 2,236,000 +16,000 0.02% 207,948
2019-01-11 2019-01-09 0.093 2,220,000 +16,000 0.02% 206,460
2019-01-10 2019-01-08 0.092 2,204,000 +10,000 0.02% 202,768
2019-01-09 2019-01-07 0.092 2,194,000 +12,000 0.02% 201,848
2019-01-08 2019-01-04 0.092 2,182,000 +6,000 0.02% 200,744
2019-01-04 2019-01-02 0.093 2,176,000 +8,000 0.02% 202,368
2019-01-03 2018-12-31 0.094 2,168,000 +14,000 0.02% 203,792
2019-01-02 2018-12-27 0.092 2,154,000 +4,000 0.02% 198,168
2018-12-28 2018-12-24 0.092 2,150,000 +18,000 0.02% 197,800
2018-12-27 2018-12-20 0.095 2,132,000 +22,000 0.02% 202,540
2018-12-21 2018-12-19 0.095 2,110,000 +8,000 0.02% 200,450
2018-12-20 2018-12-18 0.100 2,102,000 +6,000 0.02% 210,200
2018-12-19 2018-12-17 0.106 2,096,000 +12,000 0.02% 222,176
2018-12-18 2018-12-14 0.086 2,084,000 +8,000 0.02% 179,224
2018-12-17 2018-12-13 0.085 2,076,000 +16,000 0.02% 176,460
2018-12-14 2018-12-12 0.082 2,060,000 +10,000 0.02% 168,920
2018-12-13 2018-12-11 0.083 2,050,000 +20,000 0.02% 170,150
2018-12-12 2018-12-10 0.081 2,030,000 +24,000 0.02% 164,430
2018-12-11 2018-12-07 0.081 2,006,000 +16,000 0.02% 162,486
2018-12-10 2018-12-06 0.084 1,990,000 +10,000 0.02% 167,160
2018-12-07 2018-12-05 0.086 1,980,000 +2,000 0.02% 170,280
2018-12-06 2018-12-04 0.083 1,978,000 +2,000 0.02% 164,174
2018-12-05 2018-12-03 0.087 1,976,000 +12,000 0.02% 171,912
2018-12-04 2018-11-30 0.086 1,964,000 +26,000 0.02% 168,904
2018-12-03 2018-11-29 0.088 1,938,000 +32,000 0.02% 170,544
2018-11-30 2018-11-28 0.088 1,906,000 +26,000 0.02% 167,728
2018-11-29 2018-11-27 0.089 1,880,000 +32,000 0.02% 167,320
2018-11-28 2018-11-26 0.088 1,848,000 +22,000 0.02% 162,624
2018-11-27 2018-11-23 0.091 1,826,000 +34,000 0.02% 166,166
2018-11-26 2018-11-22 0.093 1,792,000 +12,000 0.02% 166,656
2018-11-23 2018-11-21 0.093 1,780,000 +32,000 0.02% 165,540
2018-11-22 2018-11-20 0.099 1,748,000 +6,000 0.02% 173,052
2018-11-21 2018-11-19 0.102 1,742,000 +36,000 0.02% 177,684
2018-11-20 2018-11-16 0.113 1,706,000 +26,000 0.02% 192,778
2018-11-19 2018-11-15 0.113 1,680,000 +18,000 0.02% 189,840
2018-11-08 2018-11-06 0.114 1,662,000 +4,000 0.02% 189,468
2018-11-07 2018-11-05 0.117 1,658,000 +2,000 0.02% 193,986
2018-09-17 2018-09-13 0.118 1,656,000 -2,000 0.02% 195,408
2018-09-14 2018-09-12 0.120 1,658,000 -4,000 0.02% 198,960
2018-09-13 2018-09-11 0.103 1,662,000 -8,000 0.02% 171,186
2018-09-12 2018-09-10 0.101 1,670,000 -4,000 0.02% 168,670
2018-09-11 2018-09-07 0.111 1,674,000 -4,000 0.02% 185,814
2018-09-10 2018-09-06 0.115 1,678,000 -4,000 0.02% 192,970
2018-09-07 2018-09-05 0.116 1,682,000 -4,000 0.02% 195,112
2018-09-06 2018-09-04 0.123 1,686,000 +20,000 0.02% 207,378
2018-09-05 2018-09-03 0.121 1,666,000 +16,000 0.02% 201,586
2018-09-04 2018-08-31 0.128 1,650,000 +12,000 0.02% 211,200
2018-09-03 2018-08-30 0.144 1,638,000 +8,000 0.02% 235,872
2018-08-31 2018-08-29 0.144 1,630,000 +4,000 0.02% 234,720
2018-08-30 2018-08-28 0.130 1,626,000 +4,000 0.02% 211,380
2018-08-29 2018-08-27 0.143 1,622,000 +4,000 0.02% 231,946
2018-08-28 2018-08-24 0.100 1,618,000 +4,000 0.02% 161,800
2018-08-27 2018-08-23 0.072 1,614,000 +4,000 0.02% 116,208
2018-08-24 2018-08-22 0.073 1,610,000 +4,000 0.02% 117,530
2018-08-22 2018-08-20 0.072 1,606,000 +4,000 0.02% 115,632
2018-08-08 2018-08-06 0.076 1,602,000 +2,000 0.02% 121,752
2018-08-03 2018-08-01 0.076 1,600,000 +2,000 0.02% 121,600
2018-08-01 2018-07-30 0.073 1,598,000 +4,000 0.02% 116,654
2018-07-31 2018-07-27 0.072 1,594,000 +4,000 0.02% 114,768
2018-07-30 2018-07-26 0.073 1,590,000 +4,000 0.02% 116,070
2018-07-27 2018-07-25 0.072 1,586,000 +4,000 0.02% 114,192
2018-07-26 2018-07-24 0.073 1,582,000 +4,000 0.02% 115,486
2018-07-25 2018-07-23 0.076 1,578,000 +4,000 0.02% 119,928
2018-07-24 2018-07-20 0.076 1,574,000 +4,000 0.02% 119,624
2018-07-23 2018-07-19 0.076 1,570,000 +4,000 0.02% 119,320
2018-07-19 2018-07-17 0.079 1,566,000 +4,000 0.02% 123,714
2018-07-18 2018-07-16 0.076 1,562,000 +4,000 0.02% 118,712
2018-07-17 2018-07-13 0.077 1,558,000 +4,000 0.02% 119,966
2018-07-16 2018-07-12 0.078 1,554,000 +4,000 0.02% 121,212
2018-07-13 2018-07-11 0.077 1,550,000 +4,000 0.02% 119,350
2018-07-12 2018-07-10 0.078 1,546,000 +4,000 0.02% 120,588
2018-07-11 2018-07-09 0.078 1,542,000 +4,000 0.02% 120,276
2018-07-10 2018-07-06 0.076 1,538,000 +4,000 0.02% 116,888
2018-07-09 2018-07-05 0.077 1,534,000 +2,000 0.02% 118,118
2018-07-05 2018-07-03 0.076 1,532,000 +8,000 0.02% 116,432
2018-06-26 2018-06-22 0.081 1,524,000 +8,000 0.02% 123,444
2018-05-31 2018-05-29 0.080 1,516,000 +8,000 0.02% 121,280
2018-05-30 2018-05-28 0.079 1,508,000 +2,000 0.02% 119,132
2018-05-29 2018-05-25 0.078 1,506,000 +2,000 0.02% 117,468
2018-05-28 2018-05-24 0.078 1,504,000 +8,000 0.02% 117,312
2018-05-23 2018-05-18 0.082 1,496,000 +2,000 0.02% 122,672
2018-05-21 2018-05-17 0.080 1,494,000 +2,000 0.02% 119,520
2018-05-17 2018-05-15 0.079 1,492,000 +2,000 0.02% 117,868
2018-05-14 2018-05-10 0.078 1,490,000 +2,000 0.02% 116,220
2018-05-08 2018-05-04 0.075 1,488,000 +8,000 0.02% 111,600
2018-05-04 2018-05-02 0.076 1,480,000 +8,000 0.02% 112,480
2018-05-03 2018-04-30 0.077 1,472,000 +8,000 0.02% 113,344
2018-04-30 2018-04-26 0.077 1,464,000 +2,000 0.02% 112,728
2018-04-26 2018-04-24 0.079 1,462,000 +4,000 0.02% 115,498
2018-04-23 2018-04-19 0.079 1,458,000 +2,000 0.02% 115,182
2018-04-11 2018-04-09 0.077 1,456,000 +4,000 0.02% 112,112
2018-04-10 2018-04-06 0.078 1,452,000 +4,000 0.02% 113,256
2018-04-09 2018-04-04 0.078 1,448,000 +8,000 0.02% 112,944
2018-04-06 2018-04-03 0.079 1,440,000 +8,000 0.02% 113,760
2018-04-04 2018-03-29 0.079 1,432,000 +8,000 0.02% 113,128
2018-04-03 2018-03-28 0.081 1,424,000 +8,000 0.01% 115,344
2018-03-29 2018-03-27 0.081 1,416,000 +8,000 0.01% 114,696
2018-03-28 2018-03-26 0.082 1,408,000 +8,000 0.01% 115,456
2018-03-27 2018-03-23 0.082 1,400,000 +2,000 0.01% 114,800
2018-03-23 2018-03-21 0.084 1,398,000 +2,000 0.01% 117,432
2018-03-22 2018-03-20 0.083 1,396,000 +4,000 0.01% 115,868
2018-03-21 2018-03-19 0.080 1,392,000 +2,000 0.01% 111,360
2018-03-20 2018-03-16 0.080 1,390,000 +2,000 0.01% 111,200
2018-03-19 2018-03-15 0.085 1,388,000 +4,000 0.01% 117,980
2018-03-16 2018-03-14 0.086 1,384,000 +2,000 0.01% 119,024
2018-03-09 2018-03-07 0.083 1,382,000 +2,000 0.01% 114,706
2018-03-08 2018-03-06 0.084 1,380,000 +2,000 0.01% 115,920
2018-03-07 2018-03-05 0.078 1,378,000 +4,000 0.01% 107,484
2018-03-05 2018-03-01 0.091 1,374,000 +2,000 0.01% 125,034
2018-02-27 2018-02-23 0.089 1,372,000 +2,000 0.01% 122,108
2018-02-26 2018-02-22 0.089 1,370,000 +2,000 0.01% 121,930
2018-02-23 2018-02-21 0.087 1,368,000 +8,000 0.01% 119,016
2018-02-22 2018-02-20 0.087 1,360,000 +6,000 0.01% 118,320
2018-02-21 2018-02-15 0.085 1,354,000 +6,000 0.01% 115,090
2018-02-20 2018-02-13 0.085 1,348,000 +2,000 0.01% 114,580
2018-02-14 2018-02-12 0.082 1,346,000 +16,000 0.01% 110,372
2018-02-12 2018-02-08 0.087 1,330,000 +20,000 0.01% 115,710
2018-02-09 2018-02-07 0.088 1,310,000 +16,000 0.01% 115,280
2018-02-08 2018-02-06 0.085 1,294,000 +12,000 0.01% 109,990
2018-02-07 2018-02-05 0.093 1,282,000 +12,000 0.01% 119,226
2018-02-06 2018-02-02 0.096 1,270,000 +8,000 0.01% 121,920
2018-02-05 2018-02-01 0.096 1,262,000 +12,000 0.01% 121,152
2018-02-02 2018-01-31 0.098 1,250,000 +12,000 0.01% 122,500
2018-02-01 2018-01-30 0.098 1,238,000 +8,000 0.01% 121,324
2018-01-31 2018-01-29 0.098 1,230,000 +8,000 0.01% 120,540
2018-01-30 2018-01-26 0.098 1,222,000 +12,000 0.01% 119,756
2018-01-29 2018-01-25 0.096 1,210,000 +10,000 0.01% 116,160
2018-01-26 2018-01-24 0.098 1,200,000 +12,000 0.01% 117,600
2018-01-25 2018-01-23 0.099 1,188,000 +12,000 0.01% 117,612
2018-01-23 2018-01-19 0.099 1,176,000 +16,000 0.01% 116,424
2018-01-22 2018-01-18 0.097 1,160,000 +16,000 0.01% 112,520
2018-01-19 2018-01-17 0.100 1,144,000 +12,000 0.01% 114,400
2018-01-18 2018-01-16 0.100 1,132,000 +16,000 0.01% 113,200
2018-01-17 2018-01-15 0.098 1,116,000 +16,000 0.01% 109,368
2018-01-16 2018-01-12 0.099 1,100,000 +16,000 0.01% 108,900
2018-01-15 2018-01-11 0.098 1,084,000 +16,000 0.01% 106,232
2018-01-12 2018-01-10 0.099 1,068,000 +16,000 0.01% 105,732
2018-01-11 2018-01-09 0.100 1,052,000 +16,000 0.01% 105,200
2018-01-10 2018-01-08 0.101 1,036,000 +12,000 0.01% 104,636
2018-01-09 2018-01-05 0.099 1,024,000 +12,000 0.01% 101,376
2018-01-08 2018-01-04 0.102 1,012,000 +12,000 0.01% 103,224
2018-01-05 2018-01-03 0.105 1,000,000 +12,000 0.01% 105,000
2018-01-04 2018-01-02 0.101 988,000 +8,000 0.01% 99,788
2018-01-03 2017-12-29 0.100 980,000 +8,000 0.01% 98,000
2018-01-02 2017-12-28 0.093 972,000 +8,000 0.01% 90,396
2017-12-29 2017-12-27 0.091 964,000 +4,000 0.01% 87,724
2017-12-28 2017-12-22 0.093 960,000 +8,000 0.01% 89,280
2017-12-27 2017-12-21 0.092 952,000 +12,000 0.01% 87,584
2017-12-22 2017-12-20 0.093 940,000 +12,000 0.01% 87,420
2017-12-21 2017-12-19 0.093 928,000 +12,000 0.01% 86,304
2017-12-20 2017-12-18 0.094 916,000 +16,000 0.01% 86,104
2017-12-19 2017-12-15 0.093 900,000 +12,000 0.01% 83,700
2017-12-18 2017-12-14 0.091 888,000 +12,000 0.01% 80,808
2017-12-15 2017-12-13 0.091 876,000 +12,000 0.01% 79,716
2017-12-14 2017-12-12 0.093 864,000 +8,000 0.01% 80,352
2017-12-13 2017-12-11 0.093 856,000 +12,000 0.01% 79,608
2017-12-12 2017-12-08 0.096 844,000 +12,000 0.01% 81,024
2017-12-11 2017-12-07 0.096 832,000 +12,000 0.01% 79,872
2017-12-08 2017-12-06 0.090 820,000 +4,000 0.01% 73,800
2017-12-07 2017-12-05 0.090 816,000 +8,000 0.01% 73,440
2017-12-06 2017-12-04 0.089 808,000 +8,000 0.01% 71,912
2017-12-05 2017-12-01 0.090 800,000 +8,000 0.01% 72,000
2017-12-04 2017-11-30 0.090 792,000 +12,000 0.01% 71,280
2017-12-01 2017-11-29 0.090 780,000 +8,000 0.01% 70,200
2017-11-30 2017-11-28 0.089 772,000 +6,000 0.01% 68,708
2017-11-29 2017-11-27 0.090 766,000 +4,000 0.01% 68,940
2017-11-28 2017-11-24 0.091 762,000 +8,000 0.01% 69,342
2017-11-27 2017-11-23 0.091 754,000 +16,000 0.01% 68,614
2017-11-24 2017-11-22 0.090 738,000 +12,000 0.01% 66,420
2017-11-23 2017-11-21 0.089 726,000 +12,000 0.01% 64,614
2017-11-22 2017-11-20 0.090 714,000 +8,000 0.01% 64,260
2017-11-21 2017-11-17 0.091 706,000 +12,000 0.01% 64,246
2017-11-20 2017-11-16 0.091 694,000 +8,000 0.01% 63,154
2017-11-17 2017-11-15 0.091 686,000 +12,000 0.01% 62,426
2017-11-16 2017-11-14 0.092 674,000 +12,000 0.01% 62,008
2017-11-15 2017-11-13 0.092 662,000 +16,000 0.01% 60,904
2017-11-14 2017-11-10 0.090 646,000 +12,000 0.01% 58,140
2017-11-13 2017-11-09 0.090 634,000 +12,000 0.01% 57,060
2017-11-10 2017-11-08 0.092 622,000 +12,000 0.01% 57,224
2017-11-09 2017-11-07 0.093 610,000 +12,000 0.01% 56,730
2017-11-08 2017-11-06 0.092 598,000 +12,000 0.01% 55,016
2017-11-07 2017-11-03 0.094 586,000 +16,000 0.01% 55,084
2017-11-06 2017-11-02 0.095 570,000 +12,000 0.01% 54,150
2017-11-03 2017-11-01 0.092 558,000 +16,000 0.01% 51,336
2017-11-02 2017-10-31 0.093 542,000 +12,000 0.01% 50,406
2017-11-01 2017-10-30 0.093 530,000 +12,000 0.01% 49,290
2017-10-31 2017-10-27 0.094 518,000 +12,000 0.01% 48,692
2017-10-30 2017-10-26 0.095 506,000 +8,000 0.01% 48,070
2017-10-27 2017-10-25 0.095 498,000 +12,000 0.01% 47,310
2017-10-26 2017-10-24 0.096 486,000 +8,000 0.01% 46,656
2017-10-25 2017-10-23 0.098 478,000 +8,000 0.01% 46,844
2017-10-24 2017-10-20 0.095 470,000 +8,000 0.00% 44,650
2017-10-23 2017-10-19 0.092 462,000 +8,000 0.00% 42,504
2017-10-20 2017-10-18 0.093 454,000 +4,000 0.00% 42,222
2017-10-19 2017-10-17 0.096 450,000 +4,000 0.00% 43,200
2017-10-18 2017-10-16 0.089 446,000 +4,000 0.00% 39,694
2017-10-17 2017-10-13 0.088 442,000 +4,000 0.00% 38,896
2017-10-16 2017-10-12 0.090 438,000 +4,000 0.00% 39,420
2017-10-12 2017-10-10 0.088 434,000 +4,000 0.00% 38,192
2017-10-11 2017-10-09 0.088 430,000 +4,000 0.00% 37,840
2017-10-10 2017-10-06 0.090 426,000 +4,000 0.00% 38,340
2017-10-09 2017-10-04 0.089 422,000 +4,000 0.00% 37,558
2017-10-06 2017-10-03 0.085 418,000 +4,000 0.00% 35,530
2017-10-04 2017-09-29 0.090 414,000 +4,000 0.00% 37,260
2017-10-03 2017-09-28 0.091 410,000 +4,000 0.00% 37,310
2017-09-29 2017-09-27 0.091 406,000 +8,000 0.00% 36,946
2017-09-28 2017-09-26 0.090 398,000 +8,000 0.00% 35,820
2017-09-27 2017-09-25 0.090 390,000 +8,000 0.00% 35,100
2017-09-26 2017-09-22 0.091 382,000 +8,000 0.00% 34,762
2017-09-25 2017-09-21 0.088 374,000 +8,000 0.00% 32,912
2017-09-22 2017-09-20 0.091 366,000 +8,000 0.00% 33,306
2017-09-21 2017-09-19 0.092 358,000 +8,000 0.00% 32,936
2017-09-20 2017-09-18 0.092 350,000 +8,000 0.00% 32,200
2017-09-19 2017-09-15 0.094 342,000 +8,000 0.00% 32,148
2017-09-18 2017-09-14 0.092 334,000 +8,000 0.00% 30,728
2017-09-15 2017-09-13 0.092 326,000 +8,000 0.00% 29,992
2017-09-14 2017-09-12 0.091 318,000 +12,000 0.00% 28,938
2017-09-13 2017-09-11 0.090 306,000 +12,000 0.00% 27,540
2017-09-12 2017-09-08 0.092 294,000 +12,000 0.00% 27,048
2017-09-11 2017-09-07 0.090 282,000 +12,000 0.00% 25,380
2017-09-08 2017-09-06 0.090 270,000 +8,000 0.00% 24,300
2017-09-07 2017-09-05 0.088 262,000 +12,000 0.00% 23,056
2017-09-06 2017-09-04 0.090 250,000 +8,000 0.00% 22,500
2017-09-05 2017-09-01 0.089 242,000 +8,000 0.00% 21,538
2017-09-04 2017-08-31 0.089 234,000 +8,000 0.00% 20,826
2017-09-01 2017-08-30 0.090 226,000 +8,000 0.00% 20,340
2017-08-31 2017-08-29 0.090 218,000 +4,000 0.00% 19,620
2017-08-30 2017-08-28 0.091 214,000 +4,000 0.00% 19,474
2017-08-29 2017-08-25 0.089 210,000 +8,000 0.00% 18,690
2017-08-28 2017-08-24 0.091 202,000 +4,000 0.00% 18,382
2017-08-25 2017-08-22 0.089 198,000 +4,000 0.00% 17,622
2017-08-24 2017-08-21 0.090 194,000 +4,000 0.00% 17,460
2017-08-22 2017-08-18 0.090 190,000 +4,000 0.00% 17,100
2017-08-21 2017-08-17 0.088 186,000 +8,000 0.00% 16,368
2017-08-18 2017-08-16 0.086 178,000 +4,000 0.00% 15,308
2017-08-17 2017-08-15 0.088 174,000 +4,000 0.00% 15,312
2017-08-16 2017-08-14 0.088 170,000 +4,000 0.00% 14,960
2017-08-15 2017-08-11 0.083 166,000 +2,000 0.00% 13,778
2017-08-14 2017-08-10 0.083 164,000 +4,000 0.00% 13,612
2017-08-11 2017-08-09 0.083 160,000 +4,000 0.00% 13,280
2017-08-10 2017-08-08 0.083 156,000 +4,000 0.00% 12,948
2017-08-09 2017-08-07 0.083 152,000 +8,000 0.00% 12,616
2017-08-08 2017-08-04 0.084 144,000 +4,000 0.00% 12,096
2017-08-07 2017-08-03 0.084 140,000 +8,000 0.00% 11,760
2017-08-04 2017-08-02 0.085 132,000 +4,000 0.00% 11,220
2017-08-03 2017-08-01 0.088 128,000 +4,000 0.00% 11,264
2017-08-02 2017-07-31 0.093 124,000 +4,000 0.00% 11,532
2017-08-01 2017-07-28 0.077 120,000 +4,000 0.00% 9,240
2017-07-31 2017-07-27 0.074 116,000 +4,000 0.00% 8,584
2017-07-28 2017-07-26 0.072 112,000 +4,000 0.00% 8,064
2017-07-27 2017-07-25 0.071 108,000 +4,000 0.00% 7,668
2017-07-26 2017-07-24 0.070 104,000 +4,000 0.00% 7,280
2017-07-25 2017-07-21 0.072 100,000 +4,000 0.00% 7,200
2017-07-24 2017-07-20 0.070 96,000 +4,000 0.00% 6,720
2017-07-21 2017-07-19 0.069 92,000 +4,000 0.00% 6,348
2017-07-20 2017-07-18 0.069 88,000 +4,000 0.00% 6,072
2017-07-19 2017-07-17 0.069 84,000 +4,000 0.00% 5,796
2017-07-18 2017-07-14 0.068 80,000 +4,000 0.00% 5,440
2017-07-14 2017-07-12 0.070 76,000 +4,000 0.00% 5,320
2017-07-13 2017-07-11 0.071 72,000 +4,000 0.00% 5,112
2017-07-12 2017-07-10 0.071 68,000 +4,000 0.00% 4,828
2017-07-11 2017-07-07 0.071 64,000 +8,000 0.00% 4,544
2017-07-10 2017-07-06 0.071 56,000 +4,000 0.00% 3,976
2017-07-07 2017-07-05 0.071 52,000 +4,000 0.00% 3,692
2017-07-06 2017-07-04 0.070 48,000 +4,000 0.00% 3,360
2017-07-04 2017-06-30 0.071 44,000 +4,000 0.00% 3,124
2017-07-03 2017-06-29 0.070 40,000 +4,000 0.00% 2,800
2017-06-30 2017-06-28 0.068 36,000 +4,000 0.00% 2,448
2017-06-28 2017-06-26 0.076 32,000 +4,000 0.00% 2,432
2017-06-27 2017-06-23 0.077 28,000 +4,000 0.00% 2,156
2017-06-26 2017-06-22 0.075 24,000 +4,000 0.00% 1,800
2017-06-23 2017-06-21 0.079 20,000 +4,000 0.00% 1,580
2017-06-22 2017-06-20 0.078 16,000 +4,000 0.00% 1,248
2017-06-21 2017-06-19 0.076 12,000 +4,000 0.00% 912
2017-06-20 2017-06-16 0.079 8,000 +4,000 0.00% 632
2017-06-19 2017-06-15 0.077 4,000 +4,000 0.00% 308
2016-04-11 2016-04-07 0.103 0 -492,000
2016-04-08 2016-04-06 0.098 492,000 -92,000 0.01% 48,216
2016-04-07 2016-04-05 0.101 584,000 -66,000 0.01% 58,984
2016-04-06 2016-04-01 0.105 650,000 -82,000 0.01% 68,250
2016-04-05 2016-03-31 0.104 732,000 -54,000 0.01% 76,128
2016-04-01 2016-03-30 0.103 786,000 -50,000 0.01% 80,958
2016-03-30 2016-03-24 0.105 836,000 -12,000 0.01% 87,780
2016-03-29 2016-03-23 0.105 848,000 -70,000 0.01% 89,040
2016-03-22 2016-03-18 0.106 918,000 -40,000 0.01% 97,308
2016-03-17 2016-03-15 0.115 958,000 -62,000 0.01% 110,170
2016-03-15 2016-03-11 0.113 1,020,000 -30,000 0.01% 115,260
2016-03-14 2016-03-10 0.115 1,050,000 -6,000 0.01% 120,750
2016-03-11 2016-03-09 0.116 1,056,000 -50,000 0.01% 122,496
2016-03-08 2016-03-04 0.114 1,106,000 -72,000 0.01% 126,084
2016-03-07 2016-03-03 0.115 1,178,000 -74,000 0.01% 135,470
2016-03-04 2016-03-02 0.119 1,252,000 -6,000 0.01% 148,988
2016-03-03 2016-03-01 0.120 1,258,000 -42,000 0.01% 150,960
2016-03-02 2016-02-29 0.121 1,300,000 -16,000 0.01% 157,300
2016-02-29 2016-02-25 0.120 1,316,000 -2,000 0.01% 157,920
2016-02-26 2016-02-24 0.124 1,318,000 -66,000 0.01% 163,432
2016-02-25 2016-02-23 0.118 1,384,000 -102,000 0.01% 163,312
2016-02-24 2016-02-22 0.115 1,486,000 -20,000 0.02% 170,890
2016-02-23 2016-02-19 0.113 1,506,000 -108,000 0.02% 170,178
2016-02-22 2016-02-18 0.114 1,614,000 -38,000 0.02% 183,996
2016-02-19 2016-02-17 0.114 1,652,000 -94,000 0.02% 188,328
2016-02-18 2016-02-16 0.115 1,746,000 -10,000 0.02% 200,790
2016-02-17 2016-02-15 0.114 1,756,000 -86,000 0.02% 200,184
2016-02-16 2016-02-12 0.114 1,842,000 -40,000 0.02% 209,988
2016-02-12 2016-02-05 0.114 1,882,000 -86,000 0.02% 214,548
2016-02-11 2016-02-04 0.108 1,968,000 -58,000 0.02% 212,544
2016-02-05 2016-02-03 0.103 2,026,000 -86,000 0.02% 208,678
2016-02-04 2016-02-02 0.102 2,112,000 -80,000 0.02% 215,424
2016-02-03 2016-02-01 0.104 2,192,000 -50,000 0.02% 227,968
2016-02-01 2016-01-28 0.102 2,242,000 -56,000 0.02% 228,684
2016-01-29 2016-01-27 0.111 2,298,000 -62,000 0.02% 255,078
2016-01-28 2016-01-26 0.103 2,360,000 -66,000 0.02% 243,080
2016-01-27 2016-01-25 0.115 2,426,000 -62,000 0.03% 278,990
2016-01-26 2016-01-22 0.118 2,488,000 -66,000 0.03% 293,584
2016-01-20 2016-01-18 0.139 2,554,000 -2,000 0.03% 355,006
2016-01-12 2016-01-08 0.147 2,556,000 +2,000 0.03% 375,732
2015-12-28 2015-12-22 0.160 2,554,000 -146,000 0.03% 408,640
2015-12-23 2015-12-21 0.164 2,700,000 -102,000 0.03% 442,800
2015-12-18 2015-12-16 0.180 2,802,000 +10,000 0.03% 504,360
2015-12-17 2015-12-15 0.177 2,792,000 +24,000 0.03% 494,184
2015-12-16 2015-12-14 0.172 2,768,000 +76,000 0.03% 476,096
2015-12-15 2015-12-11 0.169 2,692,000 +60,000 0.03% 454,948
2015-12-14 2015-12-10 0.157 2,632,000 -18,000 0.03% 413,224
2015-12-11 2015-12-09 0.154 2,650,000 +14,000 0.03% 408,100
2015-12-10 2015-12-08 0.155 2,636,000 -154,000 0.03% 408,580
2015-12-09 2015-12-07 0.150 2,790,000 -28,000 0.03% 418,500
2015-12-08 2015-12-04 0.151 2,818,000 +38,000 0.03% 425,518
2015-12-07 2015-12-03 0.151 2,780,000 -20,000 0.03% 419,780
2015-12-04 2015-12-02 0.154 2,800,000 +234,000 0.03% 431,200
2015-12-03 2015-12-01 0.159 2,566,000 +142,000 0.03% 407,994
2015-12-02 2015-11-30 0.167 2,424,000 +94,000 0.03% 404,808
2015-12-01 2015-11-27 0.170 2,330,000 +204,000 0.02% 396,100
2015-11-30 2015-11-26 0.171 2,126,000 +726,000 0.02% 363,546
2015-11-27 2015-11-25 0.182 1,400,000 +1,400,000 0.01% 254,800
2012-01-10 2012-01-06 0.098 0 -114,000
2011-12-06 2011-12-02 0.110 114,000 -380,000 0.00% 12,540
2011-12-05 2011-12-01 0.111 494,000 +494,000 0.01% 54,834
2011-12-02 2011-11-30 0.102 0 -450,000
2011-11-10 2011-11-08 0.131 450,000 +72,000 0.01% 58,950
2011-11-03 2011-11-01 0.110 378,000 -10,000 0.01% 41,580
2011-10-18 2011-10-14 0.110 388,000 -1,552,000 0.01% 42,680
2011-10-17 2011-10-13 0.117 1,940,000 +1,552,000 0.03% 226,980
2011-10-06 2011-10-03 0.106 388,000 -1,552,000 0.01% 41,128
2011-09-28 2011-09-26 0.101 1,940,000 -94,000 0.03% 195,940
2011-09-02 2011-08-31 0.151 2,034,000 +172,000 0.03% 307,134
2011-07-08 2011-07-06 0.168 1,862,000 +222,000 0.03% 312,816
2011-06-15 2011-06-13 0.183 1,640,000 -300,000 0.02% 300,120
2011-06-02 2011-05-31 0.227 1,940,000 +494,000 0.03% 440,380
2011-06-01 2011-05-30 0.226 1,446,000 +1,200,000 0.02% 326,796
2011-05-31 2011-05-27 0.228 246,000 -1,200,000 0.00% 56,088
2011-04-29 2011-04-27 0.290 1,446,000 -40,000 0.02% 419,340
2011-04-08 2011-04-06 0.300 1,486,000 +40,000 0.02% 445,800
2011-03-08 2011-03-04 0.340 1,446,000 +146,000 0.02% 491,640
2011-03-07 2011-03-03 0.345 1,300,000 -78,000 0.02% 448,500
2011-03-04 2011-03-02 0.330 1,378,000 -118,000 0.02% 454,740
2011-03-03 2011-03-01 0.365 1,496,000 -100,000 0.02% 546,040
2011-03-01 2011-02-25 0.390 1,596,000 +100,000 0.03% 622,440
2011-02-28 2011-02-24 0.385 1,496,000 +200,000 0.02% 575,960
2011-02-15 2011-02-11 0.425 1,296,000 -210,000 0.02% 550,800
2011-02-07 2011-01-31 0.430 1,506,000 -42,000 0.02% 647,580
2011-01-18 2011-01-14 0.450 1,548,000 -20,000 0.02% 696,600
2011-01-11 2011-01-07 0.460 1,568,000 +100,000 0.03% 721,280
2011-01-06 2011-01-04 0.465 1,468,000 +20,000 0.02% 682,620
2010-12-23 2010-12-21 0.470 1,448,000 -20,000 0.03% 680,560
2010-11-19 2010-11-17 0.465 1,468,000 +20,000 0.03% 682,620
2010-11-09 2010-11-05 0.450 1,448,000 +100,000 0.03% 651,600
2010-11-02 2010-10-29 0.475 1,348,000 +182,000 0.03% 640,300
2010-10-05 2010-09-30 0.540 1,166,000 +30,000 0.03% 629,640
2010-09-20 2010-09-16 0.495 1,136,000 -46,000 0.03% 562,320
2010-09-10 2010-09-08 0.435 1,182,000 -84,000 0.03% 514,170
2010-08-26 2010-08-24 0.450 1,266,000 -200,000 0.03% 569,700
2010-08-11 2010-08-09 0.415 1,466,000 +30,000 0.03% 608,390
2010-07-26 2010-07-22 0.400 1,436,000 +200,000 0.03% 574,400
2010-07-21 2010-07-19 0.440 1,236,000 -100,000 0.03% 543,840
2010-07-12 2010-07-08 0.415 1,336,000 +200,000 0.03% 554,440
2010-06-10 2010-06-08 0.450 1,136,000 -928,000 0.03% 511,200
2010-06-02 2010-05-31 0.495 2,064,000 +290,000 0.05% 1,021,680
2010-06-01 2010-05-28 0.530 1,774,000 -7,598,000 0.04% 940,220
2010-05-31 2010-05-27 0.530 9,372,000 +3,536,000 0.22% 4,967,160
2010-05-28 2010-05-26 0.520 5,836,000 +5,826,000 0.13% 3,034,720
2010-04-26 2010-04-22 0.680 10,000 -64,000 0.00% 6,800
2010-04-21 2010-04-19 0.710 74,000 -40,000 0.00% 52,540
2010-04-15 2010-04-13 0.720 114,000 -82,000 0.00% 82,080
2010-04-14 2010-04-12 0.730 196,000 -70,000 0.00% 143,080
2010-04-13 2010-04-09 0.780 266,000 +40,000 0.01% 207,480
2010-04-09 2010-04-07 0.790 226,000 +30,000 0.01% 178,540
2010-04-08 2010-04-01 0.760 196,000 +30,000 0.00% 148,960
2010-04-07 2010-03-31 0.730 166,000 -30,000 0.00% 121,180
2010-03-22 2010-03-18 0.670 196,000 +10,000 0.00% 131,320
2010-03-15 2010-03-11 0.710 186,000 +20,000 0.00% 132,060
2010-03-09 2010-03-05 0.600 166,000 +134,000 0.00% 99,600
2010-03-08 2010-03-04 0.600 32,000 +22,000 0.00% 19,200
2010-02-23 2010-02-19 0.520 10,000 -32,000 0.00% 5,200
2010-02-03 2010-02-01 0.570 42,000 -26,000 0.00% 23,940
2010-02-02 2010-01-29 0.520 68,000 +26,000 0.00% 35,360
2010-02-01 2010-01-28 0.550 42,000 -10,000 0.00% 23,100
2010-01-29 2010-01-27 0.570 52,000 -26,000 0.00% 29,640
2010-01-28 2010-01-26 0.540 78,000 -220,000 0.00% 42,120
2010-01-27 2010-01-25 0.570 298,000 +252,000 0.01% 169,860
2010-01-26 2010-01-22 0.600 46,000 -130,000 0.00% 27,600
2010-01-22 2010-01-20 0.510 176,000 -100,000 0.00% 89,760
2010-01-20 2010-01-18 0.570 276,000 -164,000 0.01% 157,320
2010-01-19 2010-01-15 0.540 440,000 -204,000 0.01% 237,600
2010-01-18 2010-01-14 0.435 644,000 -50,000 0.02% 280,140
2010-01-12 2010-01-08 0.435 694,000 +50,000 0.02% 301,890
2010-01-11 2010-01-07 0.430 644,000 +50,000 0.02% 276,920
2010-01-08 2010-01-06 0.425 594,000 +100,000 0.02% 252,450
2010-01-07 2010-01-05 0.415 494,000 +100,000 0.01% 205,010
2009-12-18 2009-12-16 0.415 394,000 +96,000 0.01% 163,510
2009-12-11 2009-12-09 0.395 298,000 -300,000 0.01% 117,710
2009-12-09 2009-12-07 0.405 598,000 -10,000 0.02% 242,190
2009-12-07 2009-12-03 0.390 608,000 +50,000 0.02% 237,120
2009-12-04 2009-12-02 0.390 558,000 +300,000 0.02% 217,620
2009-11-26 2009-11-24 0.405 258,000 -66,000 0.01% 104,490
2009-11-25 2009-11-23 0.450 324,000 -6,000 0.01% 145,800
2009-11-23 2009-11-19 0.485 330,000 +16,000 0.01% 160,050
2009-11-13 2009-11-11 0.445 314,000 +50,000 0.01% 139,730
2009-11-05 2009-11-03 0.400 264,000 -100,000 0.01% 105,600
2009-11-03 2009-10-30 0.450 364,000 +100,000 0.01% 163,800
2009-10-30 2009-10-28 0.475 264,000 -84,000 0.01% 125,400
2009-10-28 2009-10-23 0.500 348,000 -50,000 0.01% 174,000
2009-10-27 2009-10-22 0.495 398,000 -50,000 0.01% 197,010
2009-10-23 2009-10-21 0.510 448,000 +30,000 0.01% 228,480
2009-10-20 2009-10-16 0.500 418,000 -122,000 0.01% 209,000
2009-10-16 2009-10-14 0.510 540,000 +20,000 0.01% 275,400
2009-10-15 2009-10-13 0.520 520,000 -110,000 0.01% 270,400
2009-10-14 2009-10-12 0.495 630,000 +50,000 0.02% 311,850
2009-10-12 2009-10-08 0.430 580,000 +20,000 0.02% 249,400
2009-10-09 2009-10-07 0.440 560,000 +126,000 0.02% 246,400
2009-10-07 2009-10-05 0.435 434,000 -150,000 0.01% 188,790
2009-10-05 2009-09-30 0.435 584,000 -10,000 0.02% 254,040
2009-10-02 2009-09-29 0.425 594,000 +100,000 0.02% 252,450
2009-09-30 2009-09-28 0.420 494,000 -20,000 0.02% 207,480
2009-09-21 2009-09-17 0.485 514,000 -190,000 0.02% 249,290
2009-09-18 2009-09-16 0.485 704,000 -50,000 0.02% 341,440
2009-09-17 2009-09-15 0.500 754,000 -420,000 0.02% 377,000
2009-09-15 2009-09-11 0.500 1,174,000 -120,000 0.04% 587,000
2009-09-14 2009-09-10 0.500 1,294,000 +266,000 0.04% 647,000
2009-09-11 2009-09-09 0.520 1,028,000 +208,000 0.03% 534,560
2009-09-10 2009-09-08 0.500 820,000 -100,000 0.03% 410,000
2009-09-07 2009-09-03 0.470 920,000 +420,000 0.03% 432,400
2009-09-04 2009-09-02 0.460 500,000 -10,000 0.02% 230,000
2009-09-03 2009-09-01 0.440 510,000 +10,000 0.02% 224,400
2009-09-02 2009-08-31 0.450 500,000 -340,000 0.02% 225,000
2009-09-01 2009-08-28 0.435 840,000 -1,302,000 0.03% 365,400
2009-08-31 2009-08-27 0.465 2,142,000 -200,000 0.07% 996,030
2009-08-28 2009-08-26 0.485 2,342,000 -254,000 0.08% 1,135,870
2009-08-27 2009-08-25 0.490 2,596,000 +1,024,000 0.09% 1,272,040
2009-08-26 2009-08-24 0.490 1,572,000 +1,526,000 0.05% 770,280
2009-08-24 2009-08-20 0.480 46,000 +10,000 0.00% 22,080
2009-08-12 2009-08-10 0.450 36,000 +10,000 0.00% 16,200
2009-08-07 2009-08-05 0.590 26,000 -230,000 0.00% 15,340
2009-08-06 2009-08-04 0.560 256,000 -670,000 0.01% 143,360
2009-08-05 2009-08-03 0.600 926,000 -10,000 0.03% 555,600
2009-08-04 2009-07-31 0.620 936,000 -558,000 0.03% 580,320
2009-07-31 2009-07-29 0.690 1,494,000 +400,000 0.05% 1,030,860
2009-07-29 2009-07-27 0.680 1,094,000 +50,000 0.04% 743,920
2009-07-28 2009-07-24 0.670 1,044,000 +176,000 0.03% 699,480
2009-07-27 2009-07-23 0.660 868,000 +276,000 0.03% 572,880
2009-07-24 2009-07-22 0.670 592,000 +572,000 0.02% 396,640
2009-07-16 2009-07-14 0.620 20,000 -70,000 0.00% 12,400
2009-07-15 2009-07-13 0.640 90,000 +70,000 0.00% 57,600
2009-07-13 2009-07-09 0.670 20,000 +20,000 0.00% 13,400
2009-07-06 2009-07-02 0.610 0 -186,000
2009-07-02 2009-06-29 0.800 186,000 +80,000 0.01% 148,800
2009-06-30 2009-06-26 0.800 106,000 +106,000 0.00% 84,800
2009-01-15 2009-01-13 0.098 0 -28,000
2008-07-21 2008-07-17 0.365 28,000 -636,000 0.00% 10,220
2008-05-22 2008-05-20 0.570 664,000 -160,000 0.02% 378,480
2008-05-20 2008-05-16 0.580 824,000 -140,000 0.03% 477,920
2008-02-12 2008-02-06 0.530 964,000 +284,000 0.03% 510,920
2008-02-05 2008-02-01 0.500 680,000 +284,000 0.02% 340,000
2008-02-01 2008-01-30 0.520 396,000 +84,000 0.01% 205,920
2008-01-31 2008-01-29 0.520 312,000 +284,000 0.01% 162,240
2007-11-30 2007-11-28 0.730 28,000 -146,000 0.00% 20,440
2007-11-21 2007-11-19 0.750 174,000 -20,000 0.01% 130,500
2007-11-19 2007-11-15 0.780 194,000 -62,000 0.01% 151,320
2007-11-09 2007-11-07 0.800 256,000 -4,000 0.01% 204,800
2007-11-02 2007-10-31 0.850 260,000 +32,000 0.01% 221,000
2007-11-01 2007-10-30 0.850 228,000 +198,000 0.01% 193,800
2007-10-22 2007-10-17 0.960 30,000 -82,000 0.00% 28,800
2007-10-17 2007-10-15 0.860 112,000 +82,000 0.00% 96,320
2007-10-11 2007-10-09 0.980 30,000 -2,000 0.00% 29,400
2007-10-10 2007-10-08 0.980 32,000 -40,000 0.00% 31,360
2007-09-27 2007-09-24 0.920 72,000 -6,000 0.00% 66,240
2007-09-25 2007-09-21 0.940 78,000 -96,000 0.00% 73,320
2007-09-24 2007-09-20 0.950 174,000 +146,000 0.01% 165,300
2007-08-29 2007-08-27 1.010 28,000 -2,000 0.00% 28,280
2007-08-15 2007-08-13 0.910 30,000 -2,000 0.00% 27,300
2007-08-14 2007-08-10 0.920 32,000 -20,000 0.00% 29,440
2007-08-10 2007-08-08 0.950 52,000 +24,000 0.00% 49,400
2007-08-02 2007-07-31 1.160 28,000 -258,000 0.00% 32,480
2007-08-01 2007-07-30 1.100 286,000 -78,000 0.01% 314,600
2007-07-31 2007-07-27 1.090 364,000 -180,000 0.01% 396,760
2007-07-30 2007-07-26 1.160 544,000 +298,000 0.02% 631,040
2007-07-27 2007-07-25 1.180 246,000 +18,000 0.01% 290,280
2007-07-26 2007-07-24 1.190 228,000 -8,000 0.01% 271,320
2007-07-25 2007-07-23 1.180 236,000 +208,000 0.01% 278,480
2007-07-20 2007-07-18 1.280 28,000 -676,000 0.00% 35,840
2007-07-19 2007-07-17 1.200 704,000 -198,000 0.02% 844,800
2007-07-18 2007-07-16 1.170 902,000 +100,000 0.03% 1,055,340
2007-07-17 2007-07-13 1.130 802,000 +28,000 0.03% 906,260
2007-07-13 2007-07-11 1.150 774,000 +8,000 0.03% 890,100
2007-07-12 2007-07-10 1.150 766,000 +54,000 0.03% 880,900
2007-07-10 2007-07-06 1.150 712,000 +118,000 0.02% 818,800
2007-07-09 2007-07-05 1.120 594,000 +548,000 0.02% 665,280
2007-07-06 2007-07-04 1.200 46,000 +12,000 0.00% 55,200
2007-07-05 2007-07-03 1.220 34,000 +6,000 0.00% 41,480
2007-06-26 2007-06-22 1.250 28,000 0.00% 35,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top