History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.034 | 17,924,000 | +0 | 0.15% | 609,416 |
| 2025-10-13 | 2025-10-09 | 0.034 | 17,924,000 | +0 | 0.15% | 609,416 |
| 2025-10-10 | 2025-10-08 | 0.035 | 17,924,000 | +0 | 0.15% | 627,340 |
| 2025-10-09 | 2025-10-06 | 0.036 | 17,924,000 | +0 | 0.15% | 645,264 |
| 2025-10-08 | 2025-10-03 | 0.035 | 17,924,000 | +0 | 0.15% | 627,340 |
| 2025-10-06 | 2025-10-02 | 0.035 | 17,924,000 | +0 | 0.15% | 627,340 |
| 2025-10-03 | 2025-09-30 | 0.036 | 17,924,000 | +0 | 0.15% | 645,264 |
| 2025-10-02 | 2025-09-29 | 0.035 | 17,924,000 | +0 | 0.15% | 627,340 |
| 2025-09-30 | 2025-09-26 | 0.034 | 17,924,000 | +0 | 0.15% | 609,416 |
| 2025-09-29 | 2025-09-25 | 0.034 | 17,924,000 | +0 | 0.15% | 609,416 |
| 2025-09-26 | 2025-09-24 | 0.034 | 17,924,000 | +0 | 0.15% | 609,416 |
| 2025-09-25 | 2025-09-23 | 0.034 | 17,924,000 | +0 | 0.15% | 609,416 |
| 2025-09-24 | 2025-09-22 | 0.034 | 17,924,000 | +0 | 0.15% | 609,416 |
| 2025-09-23 | 2025-09-19 | 0.034 | 17,924,000 | +0 | 0.15% | 609,416 |
| 2025-09-22 | 2025-09-18 | 0.033 | 17,924,000 | +0 | 0.15% | 591,492 |
| 2025-09-19 | 2025-09-17 | 0.033 | 17,924,000 | +0 | 0.15% | 591,492 |
| 2025-09-18 | 2025-09-16 | 0.034 | 17,924,000 | +0 | 0.15% | 609,416 |
| 2025-09-17 | 2025-09-15 | 0.034 | 17,924,000 | +0 | 0.15% | 609,416 |
| 2025-09-16 | 2025-09-12 | 0.035 | 17,924,000 | +0 | 0.15% | 627,340 |
| 2025-09-15 | 2025-09-11 | 0.035 | 17,924,000 | +0 | 0.15% | 627,340 |
| 2025-09-12 | 2025-09-10 | 0.035 | 17,924,000 | +0 | 0.15% | 627,340 |
| 2025-09-11 | 2025-09-09 | 0.035 | 17,924,000 | +0 | 0.15% | 627,340 |
| 2025-09-10 | 2025-09-08 | 0.035 | 17,924,000 | +0 | 0.15% | 627,340 |
| 2025-09-09 | 2025-09-05 | 0.034 | 17,924,000 | +0 | 0.15% | 609,416 |
| 2025-09-08 | 2025-09-04 | 0.034 | 17,924,000 | +0 | 0.15% | 609,416 |
| 2025-09-05 | 2025-09-03 | 0.034 | 17,924,000 | +0 | 0.15% | 609,416 |
| 2025-09-04 | 2025-09-02 | 0.035 | 17,924,000 | +0 | 0.15% | 627,340 |
| 2025-09-03 | 2025-09-01 | 0.034 | 17,924,000 | +0 | 0.15% | 609,416 |
| 2025-09-02 | 2025-08-29 | 0.031 | 17,924,000 | +0 | 0.15% | 555,644 |
| 2025-09-01 | 2025-08-28 | 0.032 | 17,924,000 | +0 | 0.15% | 573,568 |
| 2025-08-29 | 2025-08-27 | 0.031 | 17,924,000 | +0 | 0.15% | 555,644 |
| 2025-08-28 | 2025-08-26 | 0.032 | 17,924,000 | +0 | 0.15% | 573,568 |
| 2025-08-27 | 2025-08-25 | 0.032 | 17,924,000 | +0 | 0.15% | 573,568 |
| 2025-08-26 | 2025-08-22 | 0.032 | 17,924,000 | +0 | 0.15% | 573,568 |
| 2025-08-25 | 2025-08-21 | 0.035 | 17,924,000 | +0 | 0.15% | 627,340 |
| 2025-08-22 | 2025-08-20 | 0.035 | 17,924,000 | +0 | 0.15% | 627,340 |
| 2025-08-21 | 2025-08-19 | 0.035 | 17,924,000 | +0 | 0.15% | 627,340 |
| 2025-08-20 | 2025-08-18 | 0.036 | 17,924,000 | +0 | 0.15% | 645,264 |
| 2025-08-19 | 2025-08-15 | 0.037 | 17,924,000 | +0 | 0.15% | 663,188 |
| 2025-08-18 | 2025-08-14 | 0.051 | 17,924,000 | +0 | 0.15% | 914,124 |
| 2025-08-15 | 2025-08-13 | 0.049 | 17,924,000 | +0 | 0.15% | 878,276 |
| 2025-08-14 | 2025-08-12 | 0.049 | 17,924,000 | +0 | 0.15% | 878,276 |
| 2025-08-13 | 2025-08-11 | 0.049 | 17,924,000 | +0 | 0.15% | 878,276 |
| 2025-08-12 | 2025-08-08 | 0.049 | 17,924,000 | +0 | 0.15% | 878,276 |
| 2025-08-11 | 2025-08-07 | 0.050 | 17,924,000 | +0 | 0.15% | 896,200 |
| 2025-08-08 | 2025-08-06 | 0.050 | 17,924,000 | +0 | 0.15% | 896,200 |
| 2025-08-07 | 2025-08-05 | 0.050 | 17,924,000 | +0 | 0.15% | 896,200 |
| 2025-08-06 | 2025-08-04 | 0.051 | 17,924,000 | +0 | 0.15% | 914,124 |
| 2025-08-05 | 2025-08-01 | 0.048 | 17,924,000 | +0 | 0.15% | 860,352 |
| 2025-08-04 | 2025-07-31 | 0.051 | 17,924,000 | +0 | 0.15% | 914,124 |
| 2025-08-01 | 2025-07-30 | 0.050 | 17,924,000 | +0 | 0.15% | 896,200 |
| 2025-07-31 | 2025-07-29 | 0.051 | 17,924,000 | +0 | 0.15% | 914,124 |
| 2025-07-30 | 2025-07-28 | 0.051 | 17,924,000 | +0 | 0.15% | 914,124 |
| 2025-07-29 | 2025-07-25 | 0.049 | 17,924,000 | +0 | 0.15% | 878,276 |
| 2025-07-28 | 2025-07-24 | 0.051 | 17,924,000 | +0 | 0.15% | 914,124 |
| 2025-07-25 | 2025-07-23 | 0.053 | 17,924,000 | +0 | 0.15% | 949,972 |
| 2025-07-24 | 2025-07-22 | 0.051 | 17,924,000 | +0 | 0.15% | 914,124 |
| 2025-07-23 | 2025-07-21 | 0.051 | 17,924,000 | +0 | 0.15% | 914,124 |
| 2025-07-22 | 2025-07-18 | 0.051 | 17,924,000 | +0 | 0.15% | 914,124 |
| 2025-07-21 | 2025-07-17 | 0.050 | 17,924,000 | +0 | 0.15% | 896,200 |
| 2025-07-18 | 2025-07-16 | 0.050 | 17,924,000 | +0 | 0.15% | 896,200 |
| 2025-07-17 | 2025-07-15 | 0.051 | 17,924,000 | +0 | 0.15% | 914,124 |
| 2025-07-16 | 2025-07-14 | 0.050 | 17,924,000 | +0 | 0.15% | 896,200 |
| 2025-07-15 | 2025-07-11 | 0.051 | 17,924,000 | +0 | 0.15% | 914,124 |
| 2025-07-14 | 2025-07-10 | 0.050 | 17,924,000 | +0 | 0.15% | 896,200 |
| 2025-07-11 | 2025-07-09 | 0.050 | 17,924,000 | +0 | 0.15% | 896,200 |
| 2025-07-10 | 2025-07-08 | 0.052 | 17,924,000 | +0 | 0.15% | 932,048 |
| 2025-07-09 | 2025-07-07 | 0.050 | 17,924,000 | +0 | 0.15% | 896,200 |
| 2025-07-08 | 2025-07-04 | 0.051 | 17,924,000 | +0 | 0.15% | 914,124 |
| 2025-07-07 | 2025-07-03 | 0.050 | 17,924,000 | +0 | 0.15% | 896,200 |
| 2025-07-04 | 2025-07-02 | 0.051 | 17,924,000 | +0 | 0.15% | 914,124 |
| 2025-07-03 | 2025-06-30 | 0.049 | 17,924,000 | +0 | 0.15% | 878,276 |
| 2025-07-02 | 2025-06-27 | 0.052 | 17,924,000 | +0 | 0.15% | 932,048 |
| 2025-06-30 | 2025-06-26 | 0.051 | 17,924,000 | +0 | 0.15% | 914,124 |
| 2025-06-27 | 2025-06-25 | 0.052 | 17,924,000 | +0 | 0.15% | 932,048 |
| 2025-06-26 | 2025-06-24 | 0.055 | 17,924,000 | +0 | 0.15% | 985,820 |
| 2025-06-25 | 2025-06-23 | 0.063 | 17,924,000 | +0 | 0.15% | 1,129,212 |
| 2025-06-24 | 2025-06-20 | 0.063 | 17,924,000 | +0 | 0.15% | 1,129,212 |
| 2025-06-23 | 2025-06-19 | 0.068 | 17,924,000 | +0 | 0.15% | 1,218,832 |
| 2025-06-20 | 2025-06-18 | 0.055 | 17,924,000 | +0 | 0.15% | 985,820 |
| 2025-06-19 | 2025-06-17 | 0.052 | 17,924,000 | +0 | 0.15% | 932,048 |
| 2025-06-18 | 2025-06-16 | 0.055 | 17,924,000 | +0 | 0.15% | 985,820 |
| 2025-06-17 | 2025-06-13 | 0.050 | 17,924,000 | +0 | 0.15% | 896,200 |
| 2025-06-16 | 2025-06-12 | 0.046 | 17,924,000 | +0 | 0.15% | 824,504 |
| 2025-06-13 | 2025-06-11 | 0.046 | 17,924,000 | +0 | 0.15% | 824,504 |
| 2025-06-12 | 2025-06-10 | 0.046 | 17,924,000 | +0 | 0.15% | 824,504 |
| 2025-06-11 | 2025-06-09 | 0.047 | 17,924,000 | +0 | 0.15% | 842,428 |
| 2025-06-10 | 2025-06-06 | 0.047 | 17,924,000 | +0 | 0.15% | 842,428 |
| 2025-06-09 | 2025-06-05 | 0.047 | 17,924,000 | +0 | 0.15% | 842,428 |
| 2025-06-06 | 2025-06-04 | 0.048 | 17,924,000 | +0 | 0.15% | 860,352 |
| 2025-06-05 | 2025-06-03 | 0.048 | 17,924,000 | +0 | 0.15% | 860,352 |
| 2025-06-04 | 2025-06-02 | 0.047 | 17,924,000 | +0 | 0.15% | 842,428 |
| 2025-06-03 | 2025-05-30 | 0.047 | 17,924,000 | +0 | 0.15% | 842,428 |
| 2025-06-02 | 2025-05-29 | 0.046 | 17,924,000 | +0 | 0.15% | 824,504 |
| 2025-05-30 | 2025-05-28 | 0.045 | 17,924,000 | +0 | 0.15% | 806,580 |
| 2025-05-29 | 2025-05-27 | 0.045 | 17,924,000 | +0 | 0.15% | 806,580 |
| 2025-05-28 | 2025-05-26 | 0.045 | 17,924,000 | +0 | 0.15% | 806,580 |
| 2025-05-27 | 2025-05-23 | 0.046 | 17,924,000 | +0 | 0.15% | 824,504 |
| 2025-05-26 | 2025-05-22 | 0.046 | 17,924,000 | +0 | 0.15% | 824,504 |
| 2025-05-23 | 2025-05-21 | 0.045 | 17,924,000 | +0 | 0.15% | 806,580 |
| 2025-05-22 | 2025-05-20 | 0.047 | 17,924,000 | +0 | 0.15% | 842,428 |
| 2025-05-21 | 2025-05-19 | 0.045 | 17,924,000 | +0 | 0.15% | 806,580 |
| 2025-05-20 | 2025-05-16 | 0.045 | 17,924,000 | +0 | 0.15% | 806,580 |
| 2025-05-19 | 2025-05-15 | 0.046 | 17,924,000 | +0 | 0.15% | 824,504 |
| 2025-05-16 | 2025-05-14 | 0.047 | 17,924,000 | +0 | 0.15% | 842,428 |
| 2025-05-15 | 2025-05-13 | 0.049 | 17,924,000 | +0 | 0.15% | 878,276 |
| 2025-05-14 | 2025-05-12 | 0.049 | 17,924,000 | +0 | 0.15% | 878,276 |
| 2025-05-13 | 2025-05-09 | 0.047 | 17,924,000 | +0 | 0.15% | 842,428 |
| 2025-05-12 | 2025-05-08 | 0.047 | 17,924,000 | +0 | 0.15% | 842,428 |
| 2025-05-09 | 2025-05-07 | 0.045 | 17,924,000 | +0 | 0.15% | 806,580 |
| 2025-05-08 | 2025-05-06 | 0.042 | 17,924,000 | +0 | 0.15% | 752,808 |
| 2025-05-07 | 2025-05-02 | 0.042 | 17,924,000 | +0 | 0.15% | 752,808 |
| 2025-05-06 | 2025-04-30 | 0.043 | 17,924,000 | +0 | 0.15% | 770,732 |
| 2025-05-02 | 2025-04-29 | 0.045 | 17,924,000 | +0 | 0.15% | 806,580 |
| 2025-04-30 | 2025-04-28 | 0.047 | 17,924,000 | +0 | 0.15% | 842,428 |
| 2025-04-29 | 2025-04-25 | 0.050 | 17,924,000 | +0 | 0.15% | 896,200 |
| 2025-04-28 | 2025-04-24 | 0.044 | 17,924,000 | +0 | 0.15% | 788,656 |
| 2025-04-25 | 2025-04-23 | 0.045 | 17,924,000 | +0 | 0.15% | 806,580 |
| 2025-04-24 | 2025-04-22 | 0.045 | 17,924,000 | +0 | 0.15% | 806,580 |
| 2025-04-23 | 2025-04-17 | 0.041 | 17,924,000 | +0 | 0.15% | 734,884 |
| 2025-04-22 | 2025-04-16 | 0.042 | 17,924,000 | +0 | 0.15% | 752,808 |
| 2025-04-17 | 2025-04-15 | 0.039 | 17,924,000 | +0 | 0.15% | 699,036 |
| 2025-04-16 | 2025-04-14 | 0.039 | 17,924,000 | +0 | 0.15% | 699,036 |
| 2025-04-15 | 2025-04-11 | 0.041 | 17,924,000 | +0 | 0.15% | 734,884 |
| 2025-04-14 | 2025-04-10 | 0.041 | 17,924,000 | +0 | 0.15% | 734,884 |
| 2025-04-11 | 2025-04-09 | 0.039 | 17,924,000 | +0 | 0.15% | 699,036 |
| 2025-04-10 | 2025-04-08 | 0.042 | 17,924,000 | +0 | 0.15% | 752,808 |
| 2025-04-09 | 2025-04-07 | 0.041 | 17,924,000 | +0 | 0.15% | 734,884 |
| 2025-04-08 | 2025-04-03 | 0.047 | 17,924,000 | +0 | 0.15% | 842,428 |
| 2025-04-07 | 2025-04-02 | 0.049 | 17,924,000 | +0 | 0.15% | 878,276 |
| 2025-04-03 | 2025-04-01 | 0.048 | 17,924,000 | +0 | 0.15% | 860,352 |
| 2025-04-02 | 2025-03-31 | 0.048 | 17,924,000 | +0 | 0.15% | 860,352 |
| 2025-04-01 | 2025-03-28 | 0.050 | 17,924,000 | +0 | 0.15% | 896,200 |
| 2025-03-31 | 2025-03-27 | 0.050 | 17,924,000 | +0 | 0.15% | 896,200 |
| 2025-03-28 | 2025-03-26 | 0.046 | 17,924,000 | +0 | 0.15% | 824,504 |
| 2025-03-27 | 2025-03-25 | 0.050 | 17,924,000 | +0 | 0.15% | 896,200 |
| 2025-03-26 | 2025-03-24 | 0.045 | 17,924,000 | +0 | 0.15% | 806,580 |
| 2025-03-25 | 2025-03-21 | 0.046 | 17,924,000 | +0 | 0.15% | 824,504 |
| 2025-03-24 | 2025-03-20 | 0.046 | 17,924,000 | +0 | 0.15% | 824,504 |
| 2025-03-21 | 2025-03-19 | 0.046 | 17,924,000 | +0 | 0.15% | 824,504 |
| 2025-03-20 | 2025-03-18 | 0.044 | 17,924,000 | +0 | 0.15% | 788,656 |
| 2025-03-19 | 2025-03-17 | 0.045 | 17,924,000 | +0 | 0.15% | 806,580 |
| 2025-03-18 | 2025-03-14 | 0.044 | 17,924,000 | +0 | 0.15% | 788,656 |
| 2025-03-17 | 2025-03-13 | 0.045 | 17,924,000 | +0 | 0.15% | 806,580 |
| 2025-03-14 | 2025-03-12 | 0.045 | 17,924,000 | +0 | 0.15% | 806,580 |
| 2025-03-13 | 2025-03-11 | 0.045 | 17,924,000 | +0 | 0.15% | 806,580 |
| 2025-03-12 | 2025-03-10 | 0.043 | 17,924,000 | +0 | 0.15% | 770,732 |
| 2025-03-11 | 2025-03-07 | 0.045 | 17,924,000 | +0 | 0.15% | 806,580 |
| 2025-03-10 | 2025-03-06 | 0.047 | 17,924,000 | +0 | 0.15% | 842,428 |
| 2025-03-07 | 2025-03-05 | 0.048 | 17,924,000 | +0 | 0.15% | 860,352 |
| 2025-03-06 | 2025-03-04 | 0.047 | 17,924,000 | +0 | 0.15% | 842,428 |
| 2025-03-05 | 2025-03-03 | 0.048 | 17,924,000 | +0 | 0.15% | 860,352 |
| 2025-03-04 | 2025-02-28 | 0.048 | 17,924,000 | +0 | 0.15% | 860,352 |
| 2025-03-03 | 2025-02-27 | 0.048 | 17,924,000 | +0 | 0.15% | 860,352 |
| 2025-02-28 | 2025-02-26 | 0.049 | 17,924,000 | +0 | 0.15% | 878,276 |
| 2025-02-27 | 2025-02-25 | 0.050 | 17,924,000 | +0 | 0.15% | 896,200 |
| 2025-02-26 | 2025-02-24 | 0.051 | 17,924,000 | +0 | 0.15% | 914,124 |
| 2025-02-25 | 2025-02-21 | 0.051 | 17,924,000 | +0 | 0.15% | 914,124 |
| 2025-02-24 | 2025-02-20 | 0.055 | 17,924,000 | +0 | 0.15% | 985,820 |
| 2025-02-21 | 2025-02-19 | 0.052 | 17,924,000 | +0 | 0.15% | 932,048 |
| 2025-02-20 | 2025-02-18 | 0.052 | 17,924,000 | +0 | 0.15% | 932,048 |
| 2025-02-19 | 2025-02-17 | 0.049 | 17,924,000 | +0 | 0.15% | 878,276 |
| 2025-02-18 | 2025-02-14 | 0.050 | 17,924,000 | +0 | 0.15% | 896,200 |
| 2025-02-17 | 2025-02-13 | 0.052 | 17,924,000 | +0 | 0.15% | 932,048 |
| 2025-02-14 | 2025-02-12 | 0.051 | 17,924,000 | +0 | 0.15% | 914,124 |
| 2025-02-13 | 2025-02-11 | 0.050 | 17,924,000 | +0 | 0.15% | 896,200 |
| 2025-02-12 | 2025-02-10 | 0.053 | 17,924,000 | +0 | 0.15% | 949,972 |
| 2025-02-11 | 2025-02-07 | 0.052 | 17,924,000 | +0 | 0.15% | 932,048 |
| 2025-02-10 | 2025-02-06 | 0.052 | 17,924,000 | +0 | 0.15% | 932,048 |
| 2025-02-07 | 2025-02-05 | 0.052 | 17,924,000 | +0 | 0.15% | 932,048 |
| 2025-02-06 | 2025-02-04 | 0.051 | 17,924,000 | +0 | 0.15% | 914,124 |
| 2025-02-05 | 2025-02-03 | 0.055 | 17,924,000 | +0 | 0.15% | 985,820 |
| 2025-02-04 | 2025-01-28 | 0.058 | 17,924,000 | +0 | 0.15% | 1,039,592 |
| 2025-02-03 | 2025-01-24 | 0.050 | 17,924,000 | +0 | 0.15% | 896,200 |
| 2025-01-27 | 2025-01-23 | 0.053 | 17,924,000 | +0 | 0.15% | 949,972 |
| 2025-01-24 | 2025-01-22 | 0.052 | 17,924,000 | +0 | 0.15% | 932,048 |
| 2025-01-23 | 2025-01-21 | 0.055 | 17,924,000 | +0 | 0.15% | 985,820 |
| 2025-01-22 | 2025-01-20 | 0.056 | 17,924,000 | +0 | 0.15% | 1,003,744 |
| 2025-01-21 | 2025-01-17 | 0.055 | 17,924,000 | +0 | 0.15% | 985,820 |
| 2025-01-20 | 2025-01-16 | 0.057 | 17,924,000 | +0 | 0.15% | 1,021,668 |
| 2025-01-17 | 2025-01-15 | 0.054 | 17,924,000 | +0 | 0.15% | 967,896 |
| 2025-01-16 | 2025-01-14 | 0.055 | 17,924,000 | +0 | 0.15% | 985,820 |
| 2025-01-15 | 2025-01-13 | 0.058 | 17,924,000 | +0 | 0.15% | 1,039,592 |
| 2025-01-14 | 2025-01-10 | 0.055 | 17,924,000 | +0 | 0.15% | 985,820 |
| 2025-01-13 | 2025-01-09 | 0.058 | 17,924,000 | +0 | 0.15% | 1,039,592 |
| 2025-01-10 | 2025-01-08 | 0.058 | 17,924,000 | +0 | 0.15% | 1,039,592 |
| 2025-01-09 | 2025-01-07 | 0.057 | 17,924,000 | +0 | 0.15% | 1,021,668 |
| 2025-01-08 | 2025-01-06 | 0.057 | 17,924,000 | +0 | 0.15% | 1,021,668 |
| 2025-01-07 | 2025-01-03 | 0.057 | 17,924,000 | +0 | 0.15% | 1,021,668 |
| 2025-01-06 | 2025-01-02 | 0.059 | 17,924,000 | +0 | 0.15% | 1,057,516 |
| 2025-01-03 | 2024-12-31 | 0.059 | 17,924,000 | +0 | 0.15% | 1,057,516 |
| 2025-01-02 | 2024-12-27 | 0.060 | 17,924,000 | +0 | 0.15% | 1,075,440 |
| 2024-12-30 | 2024-12-24 | 0.059 | 17,924,000 | +0 | 0.15% | 1,057,516 |
| 2024-12-27 | 2024-12-20 | 0.058 | 17,924,000 | +0 | 0.15% | 1,039,592 |
| 2024-12-23 | 2024-12-19 | 0.058 | 17,924,000 | +0 | 0.15% | 1,039,592 |
| 2024-12-20 | 2024-12-18 | 0.058 | 17,924,000 | +0 | 0.15% | 1,039,592 |
| 2024-12-19 | 2024-12-17 | 0.060 | 17,924,000 | +0 | 0.15% | 1,075,440 |
| 2024-12-18 | 2024-12-16 | 0.060 | 17,924,000 | +0 | 0.15% | 1,075,440 |
| 2024-12-17 | 2024-12-13 | 0.058 | 17,924,000 | +0 | 0.15% | 1,039,592 |
| 2024-12-16 | 2024-12-12 | 0.060 | 17,924,000 | -200,000 | 0.15% | 1,075,440 |
| 2024-11-21 | 2024-11-19 | 0.060 | 18,124,000 | -1,000,000 | 0.15% | 1,087,440 |
| 2024-03-05 | 2024-03-01 | 0.086 | 19,124,000 | -950,000 | 0.20% | 1,644,664 |
| 2023-03-24 | 2023-03-22 | 0.106 | 20,074,000 | -496,000 | 0.21% | 2,127,844 |
| 2023-03-13 | 2023-03-09 | 0.113 | 20,570,000 | -400,000 | 0.22% | 2,324,410 |
| 2023-02-24 | 2023-02-22 | 0.119 | 20,970,000 | -54,000 | 0.22% | 2,495,430 |
| 2023-02-07 | 2023-02-03 | 0.129 | 21,024,000 | -100,000 | 0.22% | 2,712,096 |
| 2022-08-08 | 2022-08-04 | 0.170 | 21,124,000 | -500,000 | 0.22% | 3,591,080 |
| 2022-08-05 | 2022-08-03 | 0.169 | 21,624,000 | -500,000 | 0.23% | 3,654,456 |
| 2022-07-22 | 2022-07-20 | 0.172 | 22,124,000 | -500,000 | 0.23% | 3,805,328 |
| 2022-07-12 | 2022-07-08 | 0.150 | 22,624,000 | -500,000 | 0.24% | 3,393,600 |
| 2022-03-15 | 2022-03-11 | 0.172 | 23,124,000 | -6,000 | 0.24% | 3,977,328 |
| 2022-03-01 | 2022-02-25 | 0.180 | 23,130,000 | +6,000 | 0.24% | 4,163,400 |
| 2021-11-03 | 2021-11-01 | 0.169 | 23,124,000 | -100,000 | 0.24% | 3,907,956 |
| 2021-11-02 | 2021-10-29 | 0.171 | 23,224,000 | -520,000 | 0.24% | 3,971,304 |
| 2021-11-01 | 2021-10-28 | 0.178 | 23,744,000 | -3,960,000 | 0.25% | 4,226,432 |
| 2021-10-08 | 2021-10-06 | 0.174 | 27,704,000 | +1,000,000 | 0.29% | 4,820,496 |
| 2021-10-06 | 2021-10-04 | 0.175 | 26,704,000 | -2,498,000 | 0.28% | 4,673,200 |
| 2021-08-13 | 2021-08-11 | 0.105 | 29,202,000 | -480,000 | 0.31% | 3,066,210 |
| 2021-07-14 | 2021-07-12 | 0.114 | 29,682,000 | -4,000 | 0.31% | 3,383,748 |
| 2021-07-02 | 2021-06-29 | 0.115 | 29,686,000 | -650,000 | 0.31% | 3,413,890 |
| 2021-06-22 | 2021-06-18 | 0.113 | 30,336,000 | -870,000 | 0.32% | 3,427,968 |
| 2021-06-21 | 2021-06-17 | 0.110 | 31,206,000 | -100,000 | 0.33% | 3,432,660 |
| 2021-04-21 | 2021-04-19 | 0.102 | 31,306,000 | +9,000,000 | 0.33% | 3,193,212 |
| 2021-03-30 | 2021-03-26 | 0.109 | 22,306,000 | +760,000 | 0.23% | 2,431,354 |
| 2021-03-29 | 2021-03-25 | 0.108 | 21,546,000 | +220,000 | 0.23% | 2,326,968 |
| 2021-03-22 | 2021-03-18 | 0.113 | 21,326,000 | +98,000 | 0.22% | 2,409,838 |
| 2021-03-19 | 2021-03-17 | 0.115 | 21,228,000 | +702,000 | 0.22% | 2,441,220 |
| 2021-03-18 | 2021-03-16 | 0.115 | 20,526,000 | +1,602,000 | 0.22% | 2,360,490 |
| 2021-01-26 | 2021-01-22 | 0.112 | 18,924,000 | -8,000,000 | 0.20% | 2,119,488 |
| 2021-01-25 | 2021-01-21 | 0.114 | 26,924,000 | -4,920,000 | 0.28% | 3,069,336 |
| 2021-01-22 | 2021-01-20 | 0.117 | 31,844,000 | -3,280,000 | 0.34% | 3,725,748 |
| 2021-01-21 | 2021-01-19 | 0.118 | 35,124,000 | -4,674,000 | 0.37% | 4,144,632 |
| 2021-01-20 | 2021-01-18 | 0.120 | 39,798,000 | -126,000 | 0.42% | 4,775,760 |
| 2021-01-19 | 2021-01-15 | 0.121 | 39,924,000 | -3,600,000 | 0.42% | 4,830,804 |
| 2021-01-18 | 2021-01-14 | 0.122 | 43,524,000 | -2,800,000 | 0.46% | 5,309,928 |
| 2021-01-15 | 2021-01-13 | 0.122 | 46,324,000 | -1,500,000 | 0.49% | 5,651,528 |
| 2021-01-14 | 2021-01-12 | 0.121 | 47,824,000 | -1,900,000 | 0.50% | 5,786,704 |
| 2021-01-12 | 2021-01-08 | 0.123 | 49,724,000 | -1,700,000 | 0.52% | 6,116,052 |
| 2021-01-11 | 2021-01-07 | 0.127 | 51,424,000 | -600,000 | 0.54% | 6,530,848 |
| 2021-01-06 | 2021-01-04 | 0.127 | 52,024,000 | -2,300,000 | 0.55% | 6,607,048 |
| 2020-11-26 | 2020-11-24 | 0.127 | 54,324,000 | -800,000 | 0.57% | 6,899,148 |
| 2020-11-25 | 2020-11-23 | 0.130 | 55,124,000 | -800,000 | 0.58% | 7,166,120 |
| 2020-11-24 | 2020-11-20 | 0.133 | 55,924,000 | -850,000 | 0.59% | 7,437,892 |
| 2020-10-16 | 2020-10-14 | 0.119 | 56,774,000 | -300,000 | 0.60% | 6,756,106 |
| 2020-10-15 | 2020-10-12 | 0.121 | 57,074,000 | -260,000 | 0.60% | 6,905,954 |
| 2020-10-12 | 2020-10-08 | 0.116 | 57,334,000 | -840,000 | 0.60% | 6,650,744 |
| 2020-10-09 | 2020-10-07 | 0.107 | 58,174,000 | -900,000 | 0.61% | 6,224,618 |
| 2020-10-08 | 2020-10-06 | 0.117 | 59,074,000 | -900,000 | 0.62% | 6,911,658 |
| 2020-09-09 | 2020-09-07 | 0.137 | 59,974,000 | -1,800,000 | 0.63% | 8,216,438 |
| 2020-09-04 | 2020-09-02 | 0.140 | 61,774,000 | -200,000 | 0.65% | 8,648,360 |
| 2020-08-19 | 2020-08-17 | 0.144 | 61,974,000 | -600,000 | 0.65% | 8,924,256 |
| 2020-08-17 | 2020-08-13 | 0.145 | 62,574,000 | -1,000,000 | 0.66% | 9,073,230 |
| 2020-08-13 | 2020-08-11 | 0.138 | 63,574,000 | -400,000 | 0.67% | 8,773,212 |
| 2020-08-10 | 2020-08-06 | 0.141 | 63,974,000 | -1,000,000 | 0.67% | 9,020,334 |
| 2020-07-29 | 2020-07-27 | 0.146 | 64,974,000 | -2,000,000 | 0.68% | 9,486,204 |
| 2020-07-08 | 2020-07-06 | 0.170 | 66,974,000 | -800,000 | 0.70% | 11,385,580 |
| 2020-07-06 | 2020-07-02 | 0.174 | 67,774,000 | -2,000,000 | 0.71% | 11,792,676 |
| 2020-07-03 | 2020-06-30 | 0.170 | 69,774,000 | -1,000,000 | 0.73% | 11,861,580 |
| 2020-07-02 | 2020-06-29 | 0.168 | 70,774,000 | -500,000 | 0.74% | 11,890,032 |
| 2019-12-23 | 2019-12-19 | 0.215 | 71,274,000 | -1,000,000 | 0.75% | 15,323,910 |
| 2019-11-20 | 2019-11-18 | 0.173 | 72,274,000 | -1,000,000 | 0.76% | 12,503,402 |
| 2019-07-29 | 2019-07-25 | 0.228 | 73,274,000 | +1,000,000 | 0.77% | 16,706,472 |
| 2019-07-26 | 2019-07-24 | 0.211 | 72,274,000 | -500,000 | 0.76% | 15,249,814 |
| 2019-07-25 | 2019-07-23 | 0.210 | 72,774,000 | -1,000,000 | 0.77% | 15,282,540 |
| 2019-06-25 | 2019-06-21 | 0.150 | 73,774,000 | -2,000,000 | 0.78% | 11,066,100 |
| 2019-05-07 | 2019-05-03 | 0.161 | 75,774,000 | -3,000,000 | 0.80% | 12,199,614 |
| 2019-04-30 | 2019-04-26 | 0.171 | 78,774,000 | -190,000 | 0.83% | 13,470,354 |
| 2019-04-29 | 2019-04-25 | 0.172 | 78,964,000 | +190,000 | 0.83% | 13,581,808 |
| 2019-04-12 | 2019-04-10 | 0.165 | 78,774,000 | -100,000 | 0.83% | 12,997,710 |
| 2019-01-09 | 2019-01-07 | 0.092 | 78,874,000 | -80,000 | 0.83% | 7,256,408 |
| 2018-10-29 | 2018-10-25 | 0.120 | 78,954,000 | -100,000 | 0.83% | 9,474,480 |
| 2018-10-08 | 2018-10-04 | 0.124 | 79,054,000 | -350,000 | 0.83% | 9,802,696 |
| 2018-10-05 | 2018-10-03 | 0.128 | 79,404,000 | +350,000 | 0.84% | 10,163,712 |
| 2018-09-17 | 2018-09-13 | 0.118 | 79,054,000 | -200,000 | 0.83% | 9,328,372 |
| 2018-09-14 | 2018-09-12 | 0.120 | 79,254,000 | +110,000 | 0.83% | 9,510,480 |
| 2018-09-13 | 2018-09-11 | 0.103 | 79,144,000 | -960,000 | 0.83% | 8,151,832 |
| 2018-09-12 | 2018-09-10 | 0.101 | 80,104,000 | +960,000 | 0.84% | 8,090,504 |
| 2018-09-06 | 2018-09-04 | 0.123 | 79,144,000 | -6,400,000 | 0.83% | 9,734,712 |
| 2018-09-05 | 2018-09-03 | 0.121 | 85,544,000 | -300,000 | 0.90% | 10,350,824 |
| 2018-09-04 | 2018-08-31 | 0.128 | 85,844,000 | +300,000 | 0.90% | 10,988,032 |
| 2018-09-03 | 2018-08-30 | 0.144 | 85,544,000 | +30,000 | 0.90% | 12,318,336 |
| 2018-08-31 | 2018-08-29 | 0.144 | 85,514,000 | +60,000 | 0.90% | 12,314,016 |
| 2018-08-22 | 2018-08-20 | 0.072 | 85,454,000 | -400,000 | 0.90% | 6,152,688 |
| 2018-08-21 | 2018-08-17 | 0.073 | 85,854,000 | +400,000 | 0.90% | 6,267,342 |
| 2018-07-03 | 2018-06-28 | 0.077 | 85,454,000 | -328,000 | 0.90% | 6,579,958 |
| 2018-06-29 | 2018-06-27 | 0.077 | 85,782,000 | +328,000 | 0.90% | 6,605,214 |
| 2018-05-28 | 2018-05-24 | 0.078 | 85,454,000 | -420,000 | 0.90% | 6,665,412 |
| 2018-05-23 | 2018-05-18 | 0.082 | 85,874,000 | +400,000 | 0.90% | 7,041,668 |
| 2018-05-04 | 2018-05-02 | 0.076 | 85,474,000 | +20,000 | 0.90% | 6,496,024 |
| 2018-05-03 | 2018-04-30 | 0.077 | 85,454,000 | -230,000 | 0.90% | 6,579,958 |
| 2018-05-02 | 2018-04-27 | 0.077 | 85,684,000 | +230,000 | 0.90% | 6,597,668 |
| 2018-04-27 | 2018-04-25 | 0.080 | 85,454,000 | -80,000 | 0.90% | 6,836,320 |
| 2018-04-26 | 2018-04-24 | 0.079 | 85,534,000 | +80,000 | 0.90% | 6,757,186 |
| 2018-02-14 | 2018-02-12 | 0.082 | 85,454,000 | -480,000 | 0.90% | 7,007,228 |
| 2018-02-13 | 2018-02-09 | 0.081 | 85,934,000 | +480,000 | 0.90% | 6,960,654 |
| 2018-01-19 | 2018-01-17 | 0.100 | 85,454,000 | -10,000 | 0.90% | 8,545,400 |
| 2017-12-11 | 2017-12-07 | 0.096 | 85,464,000 | -1,400,000 | 0.90% | 8,204,544 |
| 2017-12-08 | 2017-12-06 | 0.090 | 86,864,000 | +800,000 | 0.91% | 7,817,760 |
| 2017-11-24 | 2017-11-22 | 0.090 | 86,064,000 | +600,000 | 0.91% | 7,745,760 |
| 2017-11-23 | 2017-11-21 | 0.089 | 85,464,000 | -90,000 | 0.90% | 7,606,296 |
| 2017-09-21 | 2017-09-19 | 0.092 | 85,554,000 | -550,000 | 0.90% | 7,870,968 |
| 2017-07-03 | 2017-06-29 | 0.070 | 86,104,000 | -200,000 | 0.91% | 6,027,280 |
| 2017-06-06 | 2017-06-02 | 0.075 | 86,304,000 | -100,000 | 0.91% | 6,472,800 |
| 2017-04-19 | 2017-04-13 | 0.090 | 86,404,000 | +200,000 | 0.91% | 7,776,360 |
| 2016-06-20 | 2016-06-16 | 0.104 | 86,204,000 | -500,000 | 0.91% | 8,965,216 |
| 2016-06-02 | 2016-05-31 | 0.114 | 86,704,000 | -200,000 | 0.91% | 9,884,256 |
| 2016-05-19 | 2016-05-17 | 0.075 | 86,904,000 | -200,000 | 0.91% | 6,517,800 |
| 2016-04-26 | 2016-04-22 | 0.105 | 87,104,000 | -500,000 | 0.92% | 9,145,920 |
| 2016-04-07 | 2016-04-05 | 0.101 | 87,604,000 | -100,000 | 0.92% | 8,848,004 |
| 2016-03-22 | 2016-03-18 | 0.106 | 87,704,000 | +1,000,000 | 0.92% | 9,296,624 |
| 2016-03-09 | 2016-03-07 | 0.115 | 86,704,000 | -100,000 | 0.91% | 9,970,960 |
| 2016-03-08 | 2016-03-04 | 0.114 | 86,804,000 | -300,000 | 0.91% | 9,895,656 |
| 2016-03-07 | 2016-03-03 | 0.115 | 87,104,000 | -100,000 | 0.92% | 10,016,960 |
| 2016-03-04 | 2016-03-02 | 0.119 | 87,204,000 | -600,000 | 0.92% | 10,377,276 |
| 2016-02-12 | 2016-02-05 | 0.114 | 87,804,000 | -600,000 | 0.92% | 10,009,656 |
| 2016-02-05 | 2016-02-03 | 0.103 | 88,404,000 | +500,000 | 0.93% | 9,105,612 |
| 2016-01-29 | 2016-01-27 | 0.111 | 87,904,000 | +100,000 | 0.92% | 9,757,344 |
| 2016-01-11 | 2016-01-07 | 0.145 | 87,804,000 | -1,100,000 | 0.92% | 12,731,580 |
| 2015-12-29 | 2015-12-24 | 0.161 | 88,904,000 | +300,000 | 0.94% | 14,313,544 |
| 2015-12-28 | 2015-12-22 | 0.160 | 88,604,000 | +300,000 | 0.93% | 14,176,640 |
| 2015-12-14 | 2015-12-10 | 0.157 | 88,304,000 | -400,000 | 0.93% | 13,863,728 |
| 2015-12-04 | 2015-12-02 | 0.154 | 88,704,000 | +400,000 | 0.93% | 13,660,416 |
| 2015-11-27 | 2015-11-25 | 0.182 | 88,304,000 | +500,000 | 0.93% | 16,071,328 |
| 2015-11-26 | 2015-11-24 | 0.163 | 87,804,000 | -500,000 | 0.92% | 14,312,052 |
| 2015-11-19 | 2015-11-17 | 0.150 | 88,304,000 | -500,000 | 0.93% | 13,245,600 |
| 2015-11-17 | 2015-11-13 | 0.145 | 88,804,000 | +500,000 | 0.93% | 12,876,580 |
| 2015-11-16 | 2015-11-12 | 0.160 | 88,304,000 | -300,000 | 0.93% | 14,128,640 |
| 2015-11-09 | 2015-11-05 | 0.150 | 88,604,000 | +300,000 | 0.93% | 13,290,600 |
| 2015-11-05 | 2015-11-03 | 0.155 | 88,304,000 | -500,000 | 0.93% | 13,687,120 |
| 2015-10-05 | 2015-09-30 | 0.158 | 88,804,000 | +200,000 | 0.93% | 14,031,032 |
| 2015-09-30 | 2015-09-25 | 0.159 | 88,604,000 | -350,000 | 0.93% | 14,088,036 |
| 2015-09-29 | 2015-09-24 | 0.155 | 88,954,000 | +150,000 | 0.94% | 13,787,870 |
| 2015-09-24 | 2015-09-22 | 0.150 | 88,804,000 | -200,000 | 0.93% | 13,320,600 |
| 2015-08-26 | 2015-08-24 | 0.132 | 89,004,000 | -1,150,000 | 0.94% | 11,748,528 |
| 2015-08-24 | 2015-08-20 | 0.155 | 90,154,000 | +300,000 | 0.95% | 13,973,870 |
| 2015-08-14 | 2015-08-12 | 0.161 | 89,854,000 | -500,000 | 0.95% | 14,466,494 |
| 2015-07-15 | 2015-07-13 | 0.158 | 90,354,000 | -100,000 | 0.95% | 14,275,932 |
| 2015-07-14 | 2015-07-10 | 0.143 | 90,454,000 | -500,000 | 0.95% | 12,934,922 |
| 2015-07-13 | 2015-07-09 | 0.139 | 90,954,000 | +500,000 | 0.96% | 12,642,606 |
| 2015-07-08 | 2015-07-06 | 0.146 | 90,454,000 | +100,000 | 0.95% | 13,206,284 |
| 2015-07-06 | 2015-07-02 | 0.185 | 90,354,000 | +100,000 | 0.95% | 16,715,490 |
| 2015-06-30 | 2015-06-26 | 0.208 | 90,254,000 | +300,000 | 0.95% | 18,772,832 |
| 2015-06-25 | 2015-06-23 | 0.214 | 89,954,000 | -38,000 | 0.95% | 19,250,156 |
| 2015-06-23 | 2015-06-19 | 0.220 | 89,992,000 | +238,000 | 0.95% | 19,798,240 |
| 2015-06-22 | 2015-06-18 | 0.235 | 89,754,000 | -200,000 | 0.94% | 21,092,190 |
| 2015-06-19 | 2015-06-17 | 0.236 | 89,954,000 | +150,000 | 0.95% | 21,229,144 |
| 2015-06-18 | 2015-06-16 | 0.241 | 89,804,000 | -2,400,000 | 0.94% | 21,642,764 |
| 2015-06-17 | 2015-06-15 | 0.221 | 92,204,000 | -200,000 | 0.97% | 20,377,084 |
| 2015-06-16 | 2015-06-12 | 0.216 | 92,404,000 | +200,000 | 0.97% | 19,959,264 |
| 2015-06-15 | 2015-06-11 | 0.213 | 92,204,000 | +1,500,000 | 0.97% | 19,639,452 |
| 2015-06-11 | 2015-06-09 | 0.179 | 90,704,000 | +900,000 | 0.95% | 16,236,016 |
| 2015-06-05 | 2015-06-03 | 0.213 | 89,804,000 | +500,000 | 0.94% | 19,128,252 |
| 2015-06-03 | 2015-06-01 | 0.233 | 89,304,000 | +200,000 | 0.94% | 20,807,832 |
| 2015-06-02 | 2015-05-29 | 0.245 | 89,104,000 | -200,000 | 0.94% | 21,830,480 |
| 2015-06-01 | 2015-05-28 | 0.237 | 89,304,000 | +800,000 | 0.94% | 21,165,048 |
| 2015-05-29 | 2015-05-27 | 0.245 | 88,504,000 | +4,300,000 | 0.93% | 21,683,480 |
| 2015-05-27 | 2015-05-22 | 0.245 | 84,204,000 | +1,300,000 | 0.89% | 20,629,980 |
| 2015-05-26 | 2015-05-21 | 0.246 | 82,904,000 | -700,000 | 0.87% | 20,394,384 |
| 2015-05-22 | 2015-05-20 | 0.234 | 83,604,000 | -400,000 | 0.88% | 19,563,336 |
| 2015-05-21 | 2015-05-19 | 0.212 | 84,004,000 | +500,000 | 0.88% | 17,808,848 |
| 2015-05-20 | 2015-05-18 | 0.234 | 83,504,000 | -400,000 | 0.88% | 19,539,936 |
| 2015-05-19 | 2015-05-15 | 0.223 | 83,904,000 | -500,000 | 0.88% | 18,710,592 |
| 2015-05-18 | 2015-05-14 | 0.211 | 84,404,000 | -300,000 | 0.89% | 17,809,244 |
| 2015-05-12 | 2015-05-08 | 0.199 | 84,704,000 | -700,000 | 0.89% | 16,856,096 |
| 2015-05-06 | 2015-05-04 | 0.186 | 85,404,000 | +500,000 | 0.90% | 15,885,144 |
| 2015-05-04 | 2015-04-29 | 0.192 | 84,904,000 | +300,000 | 0.89% | 16,301,568 |
| 2015-04-30 | 2015-04-28 | 0.199 | 84,604,000 | -600,000 | 0.89% | 16,836,196 |
| 2015-04-29 | 2015-04-27 | 0.161 | 85,204,000 | -260,000 | 0.90% | 13,717,844 |
| 2015-04-27 | 2015-04-23 | 0.159 | 85,464,000 | +860,000 | 0.90% | 13,588,776 |
| 2015-04-21 | 2015-04-17 | 0.168 | 84,604,000 | -100,000 | 0.89% | 14,213,472 |
| 2015-04-20 | 2015-04-16 | 0.171 | 84,704,000 | -464,000 | 0.89% | 14,484,384 |
| 2015-04-15 | 2015-04-13 | 0.160 | 85,168,000 | -300,000 | 0.90% | 13,626,880 |
| 2015-04-14 | 2015-04-10 | 0.145 | 85,468,000 | +464,000 | 0.90% | 12,392,860 |
| 2015-04-09 | 2015-04-02 | 0.148 | 85,004,000 | +300,000 | 0.89% | 12,580,592 |
| 2015-03-18 | 2015-03-16 | 0.167 | 84,704,000 | +400,000 | 0.89% | 14,145,568 |
| 2015-03-12 | 2015-03-10 | 0.190 | 84,304,000 | -100,000 | 0.89% | 16,017,760 |
| 2015-03-11 | 2015-03-09 | 0.204 | 84,404,000 | +100,000 | 0.89% | 17,218,416 |
| 2015-03-05 | 2015-03-03 | 0.191 | 84,304,000 | +320,000 | 0.89% | 16,102,064 |
| 2015-03-04 | 2015-03-02 | 0.163 | 83,984,000 | -500,000 | 0.88% | 13,689,392 |
| 2015-02-11 | 2015-02-09 | 0.149 | 84,484,000 | +280,000 | 0.89% | 12,588,116 |
| 2015-01-29 | 2015-01-27 | 0.142 | 84,204,000 | -200,000 | 0.89% | 11,956,968 |
| 2015-01-28 | 2015-01-26 | 0.135 | 84,404,000 | +200,000 | 0.89% | 11,394,540 |
| 2015-01-26 | 2015-01-22 | 0.149 | 84,204,000 | +100,000 | 0.89% | 12,546,396 |
| 2015-01-19 | 2015-01-15 | 0.136 | 84,104,000 | -2,698,000 | 0.88% | 11,438,144 |
| 2015-01-16 | 2015-01-14 | 0.147 | 86,802,000 | -302,000 | 0.91% | 12,759,894 |
| 2015-01-13 | 2015-01-09 | 0.154 | 87,104,000 | +200,000 | 0.92% | 13,414,016 |
| 2015-01-09 | 2015-01-07 | 0.157 | 86,904,000 | +800,000 | 0.91% | 13,643,928 |
| 2015-01-07 | 2015-01-05 | 0.156 | 86,104,000 | +2,000,000 | 0.91% | 13,432,224 |
| 2015-01-06 | 2015-01-02 | 0.147 | 84,104,000 | +200,000 | 0.88% | 12,363,288 |
| 2015-01-05 | 2014-12-31 | 0.149 | 83,904,000 | -300,000 | 0.88% | 12,501,696 |
| 2014-12-19 | 2014-12-17 | 0.165 | 84,204,000 | +1,160,000 | 0.89% | 13,893,660 |
| 2014-12-17 | 2014-12-15 | 0.180 | 83,044,000 | -600,000 | 0.87% | 14,947,920 |
| 2014-12-16 | 2014-12-12 | 0.220 | 83,644,000 | +10,000 | 0.88% | 18,401,680 |
| 2014-12-12 | 2014-12-10 | 0.224 | 83,634,000 | +100,000 | 0.88% | 18,734,016 |
| 2014-12-11 | 2014-12-09 | 0.222 | 83,534,000 | +200,000 | 0.88% | 18,544,548 |
| 2014-12-10 | 2014-12-08 | 0.231 | 83,334,000 | -300,000 | 0.88% | 19,250,154 |
| 2014-12-09 | 2014-12-05 | 0.240 | 83,634,000 | +240,000 | 0.88% | 20,072,160 |
| 2014-11-27 | 2014-11-25 | 0.242 | 83,394,000 | -900,000 | 0.88% | 20,181,348 |
| 2014-11-26 | 2014-11-24 | 0.244 | 84,294,000 | -4,436,000 | 0.89% | 20,567,736 |
| 2014-11-25 | 2014-11-21 | 0.239 | 88,730,000 | -2,924,000 | 0.93% | 21,206,470 |
| 2014-11-24 | 2014-11-20 | 0.235 | 91,654,000 | +900,000 | 0.96% | 21,538,690 |
| 2014-11-21 | 2014-11-19 | 0.249 | 90,754,000 | -3,240,000 | 0.95% | 22,597,746 |
| 2014-11-20 | 2014-11-18 | 0.255 | 93,994,000 | +7,900,000 | 0.99% | 23,968,470 |
| 2014-11-19 | 2014-11-17 | 0.239 | 86,094,000 | -200,000 | 0.91% | 20,576,466 |
| 2014-11-13 | 2014-11-11 | 0.227 | 86,294,000 | -500,000 | 0.91% | 19,588,738 |
| 2014-11-11 | 2014-11-07 | 0.218 | 86,794,000 | +500,000 | 0.91% | 18,921,092 |
| 2014-11-07 | 2014-11-05 | 0.228 | 86,294,000 | -370,000 | 0.91% | 19,675,032 |
| 2014-11-06 | 2014-11-04 | 0.223 | 86,664,000 | +370,000 | 0.91% | 19,326,072 |
| 2014-11-05 | 2014-11-03 | 0.230 | 86,294,000 | +120,000 | 0.91% | 19,847,620 |
| 2014-11-04 | 2014-10-31 | 0.230 | 86,174,000 | +200,000 | 0.91% | 19,820,020 |
| 2014-11-03 | 2014-10-30 | 0.236 | 85,974,000 | +180,000 | 0.90% | 20,289,864 |
| 2014-10-28 | 2014-10-24 | 0.247 | 85,794,000 | -250,000 | 0.90% | 21,191,118 |
| 2014-10-27 | 2014-10-23 | 0.255 | 86,044,000 | -400,000 | 0.91% | 21,941,220 |
| 2014-10-24 | 2014-10-22 | 0.235 | 86,444,000 | -500,000 | 0.91% | 20,314,340 |
| 2014-10-23 | 2014-10-21 | 0.225 | 86,944,000 | -70,000 | 0.91% | 19,562,400 |
| 2014-10-22 | 2014-10-20 | 0.223 | 87,014,000 | -300,000 | 0.92% | 19,404,122 |
| 2014-10-21 | 2014-10-17 | 0.224 | 87,314,000 | +400,000 | 0.92% | 19,558,336 |
| 2014-10-17 | 2014-10-15 | 0.229 | 86,914,000 | +3,600,000 | 0.91% | 19,903,306 |
| 2014-10-15 | 2014-10-13 | 0.236 | 83,314,000 | -100,000 | 0.88% | 19,662,104 |
| 2014-10-13 | 2014-10-09 | 0.243 | 83,414,000 | -1,000,000 | 0.88% | 20,269,602 |
| 2014-10-10 | 2014-10-08 | 0.248 | 84,414,000 | -50,000 | 0.89% | 20,934,672 |
| 2014-10-09 | 2014-10-07 | 0.241 | 84,464,000 | +1,150,000 | 0.89% | 20,355,824 |
| 2014-10-08 | 2014-10-06 | 0.240 | 83,314,000 | +600,000 | 0.88% | 19,995,360 |
| 2014-10-07 | 2014-10-03 | 0.243 | 82,714,000 | -500,000 | 0.87% | 20,099,502 |
| 2014-10-06 | 2014-09-30 | 0.238 | 83,214,000 | +1,200,000 | 0.88% | 19,804,932 |
| 2014-10-03 | 2014-09-29 | 0.248 | 82,014,000 | +500,000 | 0.86% | 20,339,472 |
| 2014-09-30 | 2014-09-26 | 0.275 | 81,514,000 | +9,010,000 | 0.86% | 22,416,350 |
| 2014-09-29 | 2014-09-25 | 0.295 | 72,504,000 | +4,200,000 | 0.76% | 21,388,680 |
| 2014-09-26 | 2014-09-24 | 0.305 | 68,304,000 | +622,000 | 0.72% | 20,832,720 |
| 2014-09-25 | 2014-09-23 | 0.255 | 67,682,000 | +1,578,000 | 0.71% | 17,258,910 |
| 2014-09-24 | 2014-09-22 | 0.255 | 66,104,000 | +100,000 | 0.70% | 16,856,520 |
| 2014-09-23 | 2014-09-19 | 0.255 | 66,004,000 | +17,600,000 | 0.69% | 16,831,020 |
| 2014-09-10 | 2014-09-05 | 0.248 | 48,404,000 | -88,000 | 0.51% | 12,004,192 |
| 2014-09-08 | 2014-09-04 | 0.250 | 48,492,000 | +3,890,000 | 0.51% | 12,123,000 |
| 2014-09-05 | 2014-09-03 | 0.245 | 44,602,000 | +88,000 | 0.47% | 10,927,490 |
| 2014-09-04 | 2014-09-02 | 0.247 | 44,514,000 | +100,000 | 0.47% | 10,994,958 |
| 2014-09-02 | 2014-08-29 | 0.265 | 44,414,000 | -1,200,000 | 0.47% | 11,769,710 |
| 2014-08-29 | 2014-08-27 | 0.265 | 45,614,000 | -420,000 | 0.48% | 12,087,710 |
| 2014-08-28 | 2014-08-26 | 0.270 | 46,034,000 | +8,500,000 | 0.48% | 12,429,180 |
| 2014-08-22 | 2014-08-20 | 0.260 | 37,534,000 | -80,000 | 0.39% | 9,758,840 |
| 2014-08-21 | 2014-08-19 | 0.265 | 37,614,000 | +200,000 | 0.40% | 9,967,710 |
| 2014-08-19 | 2014-08-15 | 0.242 | 37,414,000 | -80,000 | 0.39% | 9,054,188 |
| 2014-08-15 | 2014-08-13 | 0.248 | 37,494,000 | -100,000 | 0.39% | 9,298,512 |
| 2014-08-14 | 2014-08-12 | 0.255 | 37,594,000 | +180,000 | 0.40% | 9,586,470 |
| 2014-08-13 | 2014-08-11 | 0.255 | 37,414,000 | -70,000 | 0.39% | 9,540,570 |
| 2014-08-12 | 2014-08-08 | 0.270 | 37,484,000 | +910,000 | 0.39% | 10,120,680 |
| 2014-08-11 | 2014-08-07 | 0.265 | 36,574,000 | -8,200,000 | 0.38% | 9,692,110 |
| 2014-08-08 | 2014-08-06 | 0.270 | 44,774,000 | +7,470,000 | 0.47% | 12,088,980 |
| 2014-08-05 | 2014-08-01 | 0.243 | 37,304,000 | +1,698,000 | 0.39% | 9,064,872 |
| 2014-08-04 | 2014-07-31 | 0.244 | 35,606,000 | +502,000 | 0.37% | 8,687,864 |
| 2014-08-01 | 2014-07-30 | 0.255 | 35,104,000 | +230,000 | 0.37% | 8,951,520 |
| 2014-07-31 | 2014-07-29 | 0.265 | 34,874,000 | +460,000 | 0.37% | 9,241,610 |
| 2014-07-30 | 2014-07-28 | 0.275 | 34,414,000 | -200,000 | 0.36% | 9,463,850 |
| 2014-07-29 | 2014-07-25 | 0.265 | 34,614,000 | -200,000 | 0.36% | 9,172,710 |
| 2014-07-28 | 2014-07-24 | 0.260 | 34,814,000 | +200,000 | 0.37% | 9,051,640 |
| 2014-07-24 | 2014-07-22 | 0.260 | 34,614,000 | +6,040,000 | 0.36% | 8,999,640 |
| 2014-07-23 | 2014-07-21 | 0.255 | 28,574,000 | +1,610,000 | 0.30% | 7,286,370 |
| 2014-07-22 | 2014-07-18 | 0.270 | 26,964,000 | +1,100,000 | 0.28% | 7,280,280 |
| 2014-07-21 | 2014-07-17 | 0.250 | 25,864,000 | -300,000 | 0.27% | 6,466,000 |
| 2014-07-18 | 2014-07-16 | 0.275 | 26,164,000 | -100,000 | 0.28% | 7,195,100 |
| 2014-07-17 | 2014-07-15 | 0.285 | 26,264,000 | +300,000 | 0.33% | 7,485,240 |
| 2014-07-16 | 2014-07-14 | 0.310 | 25,964,000 | +100,000 | 0.33% | 8,048,840 |
| 2014-07-15 | 2014-07-11 | 0.300 | 25,864,000 | +90,000 | 0.33% | 7,759,200 |
| 2014-07-14 | 2014-07-10 | 0.285 | 25,774,000 | -600,000 | 0.33% | 7,345,590 |
| 2014-07-11 | 2014-07-09 | 0.232 | 26,374,000 | +400,000 | 0.33% | 6,118,768 |
| 2014-07-09 | 2014-07-07 | 0.248 | 25,974,000 | -390,000 | 0.33% | 6,441,552 |
| 2014-07-08 | 2014-07-04 | 0.222 | 26,364,000 | +1,290,000 | 0.33% | 5,852,808 |
| 2014-07-07 | 2014-07-03 | 0.215 | 25,074,000 | +700,000 | 0.32% | 5,390,910 |
| 2014-07-03 | 2014-06-30 | 0.121 | 24,374,000 | +3,000,000 | 0.31% | 2,949,254 |
| 2014-06-23 | 2014-06-19 | 0.108 | 21,374,000 | +2,000,000 | 0.27% | 2,308,392 |
| 2014-06-19 | 2014-06-17 | 0.107 | 19,374,000 | +500,000 | 0.24% | 2,073,018 |
| 2014-06-18 | 2014-06-16 | 0.112 | 18,874,000 | +500,000 | 0.24% | 2,113,888 |
| 2014-06-16 | 2014-06-12 | 0.129 | 18,374,000 | +500,000 | 0.23% | 2,370,246 |
| 2014-06-12 | 2014-06-10 | 0.111 | 17,874,000 | +1,000,000 | 0.23% | 1,984,014 |
| 2014-06-11 | 2014-06-09 | 0.110 | 16,874,000 | +600,000 | 0.21% | 1,856,140 |
| 2014-05-16 | 2014-05-14 | 0.116 | 16,274,000 | -300,000 | 0.21% | 1,887,784 |
| 2014-04-07 | 2014-04-03 | 0.126 | 16,574,000 | -100,000 | 0.21% | 2,088,324 |
| 2014-03-27 | 2014-03-25 | 0.108 | 16,674,000 | -100,000 | 0.21% | 1,800,792 |
| 2014-01-21 | 2014-01-17 | 0.071 | 16,774,000 | +100,000 | 0.21% | 1,190,954 |
| 2014-01-07 | 2014-01-03 | 0.077 | 16,674,000 | +100,000 | 0.21% | 1,283,898 |
| 2013-09-18 | 2013-09-16 | 0.078 | 16,574,000 | -200,000 | 0.21% | 1,292,772 |
| 2013-08-22 | 2013-08-20 | 0.116 | 16,774,000 | -240,000 | 0.21% | 1,945,784 |
| 2013-08-20 | 2013-08-16 | 0.115 | 17,014,000 | -116,000 | 0.21% | 1,956,610 |
| 2013-08-19 | 2013-08-15 | 0.115 | 17,130,000 | -3,840,000 | 0.22% | 1,969,950 |
| 2013-08-12 | 2013-08-08 | 0.106 | 20,970,000 | +1,516,000 | 0.26% | 2,222,820 |
| 2013-08-08 | 2013-08-06 | 0.109 | 19,454,000 | +1,452,000 | 0.25% | 2,120,486 |
| 2013-08-07 | 2013-08-05 | 0.124 | 18,002,000 | +1,228,000 | 0.23% | 2,232,248 |
| 2013-07-29 | 2013-07-25 | 0.140 | 16,774,000 | -200,000 | 0.21% | 2,348,360 |
| 2013-05-13 | 2013-05-09 | 0.105 | 16,974,000 | +300,000 | 0.21% | 1,782,270 |
| 2013-03-13 | 2013-03-11 | 0.125 | 16,674,000 | +300,000 | 0.21% | 2,084,250 |
| 2013-02-15 | 2013-02-08 | 0.129 | 16,374,000 | -100,000 | 0.21% | 2,112,246 |
| 2013-02-04 | 2013-01-31 | 0.135 | 16,474,000 | +100,000 | 0.21% | 2,223,990 |
| 2013-01-31 | 2013-01-29 | 0.137 | 16,374,000 | -100,000 | 0.21% | 2,243,238 |
| 2013-01-28 | 2013-01-24 | 0.134 | 16,474,000 | +100,000 | 0.21% | 2,207,516 |
| 2012-12-28 | 2012-12-24 | 0.143 | 16,374,000 | -6,026,000 | 0.21% | 2,341,482 |
| 2012-12-27 | 2012-12-20 | 0.145 | 22,400,000 | +5,526,000 | 0.28% | 3,248,000 |
| 2012-12-21 | 2012-12-19 | 0.135 | 16,874,000 | +500,000 | 0.21% | 2,277,990 |
| 2012-11-08 | 2012-11-06 | 0.156 | 16,374,000 | -200,000 | 0.21% | 2,554,344 |
| 2012-11-06 | 2012-11-02 | 0.137 | 16,574,000 | -70,000 | 0.21% | 2,270,638 |
| 2012-11-05 | 2012-11-01 | 0.128 | 16,644,000 | -400,000 | 0.21% | 2,130,432 |
| 2012-02-16 | 2012-02-14 | 0.116 | 17,044,000 | +400,000 | 0.22% | 1,977,104 |
| 2012-02-14 | 2012-02-10 | 0.124 | 16,644,000 | -1,050,000 | 0.21% | 2,063,856 |
| 2012-02-10 | 2012-02-08 | 0.106 | 17,694,000 | +1,000,000 | 0.22% | 1,875,564 |
| 2011-11-28 | 2011-11-24 | 0.109 | 16,694,000 | +40,000 | 0.22% | 1,819,646 |
| 2011-11-07 | 2011-11-03 | 0.124 | 16,654,000 | -100,000 | 0.24% | 2,065,096 |
| 2011-11-03 | 2011-11-01 | 0.110 | 16,754,000 | -100,000 | 0.24% | 1,842,940 |
| 2011-11-01 | 2011-10-28 | 0.113 | 16,854,000 | +300,000 | 0.24% | 1,904,502 |
| 2011-10-25 | 2011-10-21 | 0.101 | 16,554,000 | +200,000 | 0.24% | 1,671,954 |
| 2011-10-24 | 2011-10-20 | 0.105 | 16,354,000 | +300,000 | 0.23% | 1,717,170 |
| 2011-09-22 | 2011-09-20 | 0.135 | 16,054,000 | +50,000 | 0.23% | 2,167,290 |
| 2011-08-15 | 2011-08-11 | 0.136 | 16,004,000 | -200,000 | 0.23% | 2,176,544 |
| 2011-08-10 | 2011-08-08 | 0.141 | 16,204,000 | -140,000 | 0.23% | 2,284,764 |
| 2011-07-25 | 2011-07-21 | 0.160 | 16,344,000 | +100,000 | 0.24% | 2,615,040 |
| 2011-07-21 | 2011-07-19 | 0.160 | 16,244,000 | -160,000 | 0.23% | 2,599,040 |
| 2011-07-14 | 2011-07-12 | 0.168 | 16,404,000 | +100,000 | 0.24% | 2,755,872 |
| 2011-06-17 | 2011-06-15 | 0.170 | 16,304,000 | -100,000 | 0.24% | 2,771,680 |
| 2011-06-14 | 2011-06-10 | 0.185 | 16,404,000 | +200,000 | 0.24% | 3,034,740 |
| 2011-06-02 | 2011-05-31 | 0.227 | 16,204,000 | -20,000 | 0.23% | 3,678,308 |
| 2011-05-12 | 2011-05-09 | 0.244 | 16,224,000 | +100,000 | 0.23% | 3,958,656 |
| 2011-05-06 | 2011-05-04 | 0.280 | 16,124,000 | +100,000 | 0.23% | 4,514,720 |
| 2011-05-04 | 2011-04-29 | 0.285 | 16,024,000 | +100,000 | 0.23% | 4,566,840 |
| 2011-04-28 | 2011-04-26 | 0.300 | 15,924,000 | +300,000 | 0.23% | 4,777,200 |
| 2011-04-27 | 2011-04-21 | 0.315 | 15,624,000 | +50,000 | 0.23% | 4,921,560 |
| 2011-04-21 | 2011-04-19 | 0.320 | 15,574,000 | +100,000 | 0.25% | 4,983,680 |
| 2011-04-20 | 2011-04-18 | 0.330 | 15,474,000 | +130,000 | 0.25% | 5,106,420 |
| 2011-04-18 | 2011-04-14 | 0.330 | 15,344,000 | -200,000 | 0.24% | 5,063,520 |
| 2011-04-15 | 2011-04-13 | 0.330 | 15,544,000 | -100,000 | 0.25% | 5,129,520 |
| 2011-04-14 | 2011-04-12 | 0.335 | 15,644,000 | +80,000 | 0.25% | 5,240,740 |
| 2011-04-13 | 2011-04-11 | 0.340 | 15,564,000 | +80,000 | 0.25% | 5,291,760 |
| 2011-03-30 | 2011-03-28 | 0.285 | 15,484,000 | +100,000 | 0.25% | 4,412,940 |
| 2011-03-24 | 2011-03-22 | 0.300 | 15,384,000 | +20,000 | 0.25% | 4,615,200 |
| 2011-03-18 | 2011-03-16 | 0.335 | 15,364,000 | +100,000 | 0.25% | 5,146,940 |
| 2011-03-17 | 2011-03-15 | 0.325 | 15,264,000 | +120,000 | 0.24% | 4,960,800 |
| 2011-03-16 | 2011-03-14 | 0.340 | 15,144,000 | +150,000 | 0.24% | 5,148,960 |
| 2011-03-15 | 2011-03-11 | 0.355 | 14,994,000 | +100,000 | 0.24% | 5,322,870 |
| 2011-03-14 | 2011-03-10 | 0.370 | 14,894,000 | -200,000 | 0.24% | 5,510,780 |
| 2011-03-11 | 2011-03-09 | 0.370 | 15,094,000 | +50,000 | 0.24% | 5,584,780 |
| 2011-03-08 | 2011-03-04 | 0.340 | 15,044,000 | -250,000 | 0.24% | 5,114,960 |
| 2011-03-07 | 2011-03-03 | 0.345 | 15,294,000 | +300,000 | 0.25% | 5,276,430 |
| 2011-03-04 | 2011-03-02 | 0.330 | 14,994,000 | +100,000 | 0.24% | 4,948,020 |
| 2011-02-28 | 2011-02-24 | 0.385 | 14,894,000 | +100,000 | 0.24% | 5,734,190 |
| 2011-02-25 | 2011-02-23 | 0.400 | 14,794,000 | +200,000 | 0.24% | 5,917,600 |
| 2011-02-22 | 2011-02-18 | 0.430 | 14,594,000 | +100,000 | 0.23% | 6,275,420 |
| 2011-02-21 | 2011-02-17 | 0.420 | 14,494,000 | +100,000 | 0.23% | 6,087,480 |
| 2011-02-17 | 2011-02-15 | 0.430 | 14,394,000 | -80,000 | 0.23% | 6,189,420 |
| 2011-02-16 | 2011-02-14 | 0.425 | 14,474,000 | +100,000 | 0.23% | 6,151,450 |
| 2011-02-08 | 2011-02-02 | 0.445 | 14,374,000 | -100,000 | 0.23% | 6,396,430 |
| 2011-01-26 | 2011-01-24 | 0.440 | 14,474,000 | -150,000 | 0.23% | 6,368,560 |
| 2011-01-25 | 2011-01-21 | 0.450 | 14,624,000 | -200,000 | 0.24% | 6,580,800 |
| 2011-01-20 | 2011-01-18 | 0.460 | 14,824,000 | +100,000 | 0.24% | 6,819,040 |
| 2011-01-12 | 2011-01-10 | 0.470 | 14,724,000 | +100,000 | 0.24% | 6,920,280 |
| 2011-01-07 | 2011-01-05 | 0.470 | 14,624,000 | +200,000 | 0.24% | 6,873,280 |
| 2011-01-06 | 2011-01-04 | 0.465 | 14,424,000 | -200,000 | 0.23% | 6,707,160 |
| 2011-01-05 | 2011-01-03 | 0.490 | 14,624,000 | +100,000 | 0.24% | 7,165,760 |
| 2011-01-03 | 2010-12-29 | 0.460 | 14,524,000 | -960,000 | 0.33% | 6,681,040 |
| 2010-12-30 | 2010-12-28 | 0.450 | 15,484,000 | -1,000,000 | 0.36% | 6,967,800 |
| 2010-12-16 | 2010-12-14 | 0.500 | 16,484,000 | -80,000 | 0.38% | 8,242,000 |
| 2010-12-14 | 2010-12-10 | 0.510 | 16,564,000 | +20,000 | 0.38% | 8,447,640 |
| 2010-12-10 | 2010-12-08 | 0.490 | 16,544,000 | +60,000 | 0.38% | 8,106,560 |
| 2010-12-09 | 2010-12-07 | 0.490 | 16,484,000 | +6,000 | 0.38% | 8,077,160 |
| 2010-12-07 | 2010-12-03 | 0.510 | 16,478,000 | -46,000 | 0.38% | 8,403,780 |
| 2010-12-06 | 2010-12-02 | 0.530 | 16,524,000 | -300,000 | 0.38% | 8,757,720 |
| 2010-12-03 | 2010-12-01 | 0.530 | 16,824,000 | +500,000 | 0.39% | 8,916,720 |
| 2010-11-30 | 2010-11-26 | 0.475 | 16,324,000 | +100,000 | 0.37% | 7,753,900 |
| 2010-11-26 | 2010-11-24 | 0.470 | 16,224,000 | +200,000 | 0.37% | 7,625,280 |
| 2010-11-23 | 2010-11-19 | 0.495 | 16,024,000 | +40,000 | 0.37% | 7,931,880 |
| 2010-11-19 | 2010-11-17 | 0.465 | 15,984,000 | +1,000,000 | 0.37% | 7,432,560 |
| 2010-11-18 | 2010-11-16 | 0.445 | 14,984,000 | +300,000 | 0.34% | 6,667,880 |
| 2010-11-15 | 2010-11-11 | 0.430 | 14,684,000 | +60,000 | 0.34% | 6,314,120 |
| 2010-11-12 | 2010-11-10 | 0.420 | 14,624,000 | +500,000 | 0.34% | 6,142,080 |
| 2010-11-08 | 2010-11-04 | 0.455 | 14,124,000 | -80,000 | 0.32% | 6,426,420 |
| 2010-11-02 | 2010-10-29 | 0.475 | 14,204,000 | -50,000 | 0.33% | 6,746,900 |
| 2010-10-28 | 2010-10-26 | 0.470 | 14,254,000 | -1,670,000 | 0.33% | 6,699,380 |
| 2010-10-27 | 2010-10-25 | 0.465 | 15,924,000 | +80,000 | 0.37% | 7,404,660 |
| 2010-10-26 | 2010-10-22 | 0.475 | 15,844,000 | +418,000 | 0.36% | 7,525,900 |
| 2010-10-25 | 2010-10-21 | 0.480 | 15,426,000 | -1,398,000 | 0.35% | 7,404,480 |
| 2010-10-22 | 2010-10-20 | 0.480 | 16,824,000 | -200,000 | 0.39% | 8,075,520 |
| 2010-10-21 | 2010-10-19 | 0.490 | 17,024,000 | +68,000 | 0.39% | 8,341,760 |
| 2010-10-19 | 2010-10-15 | 0.490 | 16,956,000 | +142,000 | 0.39% | 8,308,440 |
| 2010-10-18 | 2010-10-14 | 0.510 | 16,814,000 | +40,000 | 0.39% | 8,575,140 |
| 2010-10-15 | 2010-10-13 | 0.500 | 16,774,000 | -50,000 | 0.39% | 8,387,000 |
| 2010-10-14 | 2010-10-12 | 0.485 | 16,824,000 | +50,000 | 0.39% | 8,159,640 |
| 2010-10-12 | 2010-10-08 | 0.485 | 16,774,000 | +200,000 | 0.39% | 8,135,390 |
| 2010-09-30 | 2010-09-28 | 0.570 | 16,574,000 | -430,000 | 0.38% | 9,447,180 |
| 2010-09-28 | 2010-09-24 | 0.540 | 17,004,000 | +2,000,000 | 0.39% | 9,182,160 |
| 2010-09-27 | 2010-09-22 | 0.530 | 15,004,000 | +400,000 | 0.34% | 7,952,120 |
| 2010-09-24 | 2010-09-21 | 0.540 | 14,604,000 | +7,700,000 | 0.34% | 7,886,160 |
| 2010-09-17 | 2010-09-15 | 0.520 | 6,904,000 | +1,240,000 | 0.16% | 3,590,080 |
| 2010-09-16 | 2010-09-14 | 0.490 | 5,664,000 | -1,000,000 | 0.13% | 2,775,360 |
| 2010-09-07 | 2010-09-03 | 0.420 | 6,664,000 | +1,430,000 | 0.15% | 2,798,880 |
| 2010-08-30 | 2010-08-26 | 0.450 | 5,234,000 | -100,000 | 0.12% | 2,355,300 |
| 2010-08-27 | 2010-08-25 | 0.445 | 5,334,000 | -50,000 | 0.12% | 2,373,630 |
| 2010-08-26 | 2010-08-24 | 0.450 | 5,384,000 | -20,000 | 0.12% | 2,422,800 |
| 2010-08-23 | 2010-08-19 | 0.410 | 5,404,000 | -200,000 | 0.12% | 2,215,640 |
| 2010-08-20 | 2010-08-18 | 0.405 | 5,604,000 | +1,000,000 | 0.13% | 2,269,620 |
| 2010-08-02 | 2010-07-29 | 0.405 | 4,604,000 | +120,000 | 0.11% | 1,864,620 |
| 2010-07-27 | 2010-07-23 | 0.395 | 4,484,000 | -100,000 | 0.10% | 1,771,180 |
| 2010-07-26 | 2010-07-22 | 0.400 | 4,584,000 | -100,000 | 0.11% | 1,833,600 |
| 2010-07-23 | 2010-07-21 | 0.405 | 4,684,000 | +200,000 | 0.11% | 1,897,020 |
| 2010-07-19 | 2010-07-15 | 0.455 | 4,484,000 | +2,000,000 | 0.10% | 2,040,220 |
| 2010-06-18 | 2010-06-15 | 0.510 | 2,484,000 | -100,000 | 0.06% | 1,266,840 |
| 2010-06-15 | 2010-06-11 | 0.470 | 2,584,000 | -50,000 | 0.06% | 1,214,480 |
| 2010-06-09 | 2010-06-07 | 0.455 | 2,634,000 | -400,000 | 0.06% | 1,198,470 |
| 2010-06-03 | 2010-06-01 | 0.465 | 3,034,000 | +50,000 | 0.07% | 1,410,810 |
| 2010-04-28 | 2010-04-26 | 0.650 | 2,984,000 | +200,000 | 0.07% | 1,939,600 |
| 2010-04-27 | 2010-04-23 | 0.670 | 2,784,000 | +130,000 | 0.06% | 1,865,280 |
| 2010-04-26 | 2010-04-22 | 0.680 | 2,654,000 | +50,000 | 0.06% | 1,804,720 |
| 2010-04-21 | 2010-04-19 | 0.710 | 2,604,000 | +100,000 | 0.06% | 1,848,840 |
| 2010-04-20 | 2010-04-16 | 0.740 | 2,504,000 | -20,000 | 0.06% | 1,852,960 |
| 2010-04-19 | 2010-04-15 | 0.750 | 2,524,000 | +50,000 | 0.06% | 1,893,000 |
| 2010-04-13 | 2010-04-09 | 0.780 | 2,474,000 | +130,000 | 0.06% | 1,929,720 |
| 2010-04-12 | 2010-04-08 | 0.780 | 2,344,000 | +80,000 | 0.05% | 1,828,320 |
| 2010-04-08 | 2010-04-01 | 0.760 | 2,264,000 | -250,000 | 0.05% | 1,720,640 |
| 2010-04-07 | 2010-03-31 | 0.730 | 2,514,000 | -50,000 | 0.06% | 1,835,220 |
| 2010-03-29 | 2010-03-25 | 0.670 | 2,564,000 | +50,000 | 0.06% | 1,717,880 |
| 2010-03-25 | 2010-03-23 | 0.700 | 2,514,000 | -8,500,000 | 0.06% | 1,759,800 |
| 2010-03-23 | 2010-03-19 | 0.680 | 11,014,000 | -1,020,000 | 0.25% | 7,489,520 |
| 2010-03-22 | 2010-03-18 | 0.670 | 12,034,000 | -200,000 | 0.28% | 8,062,780 |
| 2010-03-19 | 2010-03-17 | 0.690 | 12,234,000 | -30,000 | 0.28% | 8,441,460 |
| 2010-03-18 | 2010-03-16 | 0.670 | 12,264,000 | +160,000 | 0.28% | 8,216,880 |
| 2010-03-17 | 2010-03-15 | 0.680 | 12,104,000 | -120,000 | 0.28% | 8,230,720 |
| 2010-03-16 | 2010-03-12 | 0.710 | 12,224,000 | -240,000 | 0.28% | 8,679,040 |
| 2010-03-15 | 2010-03-11 | 0.710 | 12,464,000 | -1,170,000 | 0.29% | 8,849,440 |
| 2010-03-12 | 2010-03-10 | 0.700 | 13,634,000 | -80,000 | 0.31% | 9,543,800 |
| 2010-03-11 | 2010-03-09 | 0.650 | 13,714,000 | -310,000 | 0.31% | 8,914,100 |
| 2010-03-10 | 2010-03-08 | 0.650 | 14,024,000 | +60,000 | 0.32% | 9,115,600 |
| 2010-03-08 | 2010-03-04 | 0.600 | 13,964,000 | +140,000 | 0.32% | 8,378,400 |
| 2010-03-05 | 2010-03-03 | 0.590 | 13,824,000 | +11,100,000 | 0.32% | 8,156,160 |
| 2010-02-22 | 2010-02-18 | 0.540 | 2,724,000 | -100,000 | 0.06% | 1,470,960 |
| 2010-02-11 | 2010-02-09 | 0.540 | 2,824,000 | +1,600,000 | 0.08% | 1,524,960 |
| 2010-02-08 | 2010-02-04 | 0.570 | 1,224,000 | -100,000 | 0.03% | 697,680 |
| 2010-02-01 | 2010-01-28 | 0.550 | 1,324,000 | -50,000 | 0.04% | 728,200 |
| 2010-01-29 | 2010-01-27 | 0.570 | 1,374,000 | +250,000 | 0.04% | 783,180 |
| 2010-01-27 | 2010-01-25 | 0.570 | 1,124,000 | -1,100,000 | 0.03% | 640,680 |
| 2010-01-26 | 2010-01-22 | 0.600 | 2,224,000 | +600,000 | 0.06% | 1,334,400 |
| 2010-01-25 | 2010-01-21 | 0.520 | 1,624,000 | -100,000 | 0.04% | 844,480 |
| 2010-01-22 | 2010-01-20 | 0.510 | 1,724,000 | -250,000 | 0.05% | 879,240 |
| 2010-01-21 | 2010-01-19 | 0.560 | 1,974,000 | -1,580,000 | 0.05% | 1,105,440 |
| 2010-01-20 | 2010-01-18 | 0.570 | 3,554,000 | +700,000 | 0.10% | 2,025,780 |
| 2010-01-19 | 2010-01-15 | 0.540 | 2,854,000 | -274,000 | 0.08% | 1,541,160 |
| 2010-01-18 | 2010-01-14 | 0.435 | 3,128,000 | -300,000 | 0.09% | 1,360,680 |
| 2010-01-15 | 2010-01-13 | 0.430 | 3,428,000 | -700,000 | 0.09% | 1,474,040 |
| 2010-01-14 | 2010-01-12 | 0.440 | 4,128,000 | +400,000 | 0.11% | 1,816,320 |
| 2010-01-13 | 2010-01-11 | 0.450 | 3,728,000 | -500,000 | 0.10% | 1,677,600 |
| 2010-01-05 | 2009-12-31 | 0.430 | 4,228,000 | +530,000 | 0.12% | 1,818,040 |
| 2009-12-30 | 2009-12-28 | 0.435 | 3,698,000 | -50,000 | 0.10% | 1,608,630 |
| 2009-12-23 | 2009-12-21 | 0.410 | 3,748,000 | -200,000 | 0.10% | 1,536,680 |
| 2009-12-21 | 2009-12-17 | 0.405 | 3,948,000 | -20,000 | 0.11% | 1,598,940 |
| 2009-12-18 | 2009-12-16 | 0.415 | 3,968,000 | +200,000 | 0.11% | 1,646,720 |
| 2009-12-17 | 2009-12-15 | 0.425 | 3,768,000 | +600,000 | 0.10% | 1,601,400 |
| 2009-12-15 | 2009-12-11 | 0.420 | 3,168,000 | -126,000 | 0.09% | 1,330,560 |
| 2009-12-11 | 2009-12-09 | 0.395 | 3,294,000 | -50,000 | 0.09% | 1,301,130 |
| 2009-12-08 | 2009-12-04 | 0.410 | 3,344,000 | -250,000 | 0.09% | 1,371,040 |
| 2009-12-04 | 2009-12-02 | 0.390 | 3,594,000 | +250,000 | 0.10% | 1,401,660 |
| 2009-12-01 | 2009-11-27 | 0.405 | 3,344,000 | +250,000 | 0.09% | 1,354,320 |
| 2009-11-30 | 2009-11-26 | 0.415 | 3,094,000 | -100,000 | 0.09% | 1,284,010 |
| 2009-11-27 | 2009-11-25 | 0.420 | 3,194,000 | +320,000 | 0.09% | 1,341,480 |
| 2009-11-26 | 2009-11-24 | 0.405 | 2,874,000 | -500,000 | 0.08% | 1,163,970 |
| 2009-11-25 | 2009-11-23 | 0.450 | 3,374,000 | +600,000 | 0.09% | 1,518,300 |
| 2009-11-24 | 2009-11-20 | 0.480 | 2,774,000 | +760,000 | 0.08% | 1,331,520 |
| 2009-11-23 | 2009-11-19 | 0.485 | 2,014,000 | -100,000 | 0.06% | 976,790 |
| 2009-11-18 | 2009-11-16 | 0.445 | 2,114,000 | -98,000 | 0.06% | 940,730 |
| 2009-11-11 | 2009-11-09 | 0.445 | 2,212,000 | -164,000 | 0.06% | 984,340 |
| 2009-11-10 | 2009-11-06 | 0.410 | 2,376,000 | +100,000 | 0.07% | 974,160 |
| 2009-11-06 | 2009-11-04 | 0.410 | 2,276,000 | +342,000 | 0.06% | 933,160 |
| 2009-11-02 | 2009-10-29 | 0.460 | 1,934,000 | +700,000 | 0.05% | 889,640 |
| 2009-10-29 | 2009-10-27 | 0.495 | 1,234,000 | +100,000 | 0.03% | 610,830 |
| 2009-10-22 | 2009-10-20 | 0.520 | 1,134,000 | -142,000 | 0.03% | 589,680 |
| 2009-10-21 | 2009-10-19 | 0.500 | 1,276,000 | +42,000 | 0.04% | 638,000 |
| 2009-10-19 | 2009-10-15 | 0.520 | 1,234,000 | -640,000 | 0.03% | 641,680 |
| 2009-10-16 | 2009-10-14 | 0.510 | 1,874,000 | +120,000 | 0.05% | 955,740 |
| 2009-10-15 | 2009-10-13 | 0.520 | 1,754,000 | +190,000 | 0.05% | 912,080 |
| 2009-10-14 | 2009-10-12 | 0.495 | 1,564,000 | -600,000 | 0.04% | 774,180 |
| 2009-10-12 | 2009-10-08 | 0.430 | 2,164,000 | +100,000 | 0.06% | 930,520 |
| 2009-10-06 | 2009-10-02 | 0.435 | 2,064,000 | +100,000 | 0.07% | 897,840 |
| 2009-10-05 | 2009-09-30 | 0.435 | 1,964,000 | -300,000 | 0.06% | 854,340 |
| 2009-09-29 | 2009-09-25 | 0.450 | 2,264,000 | -200,000 | 0.07% | 1,018,800 |
| 2009-09-28 | 2009-09-24 | 0.455 | 2,464,000 | +250,000 | 0.08% | 1,121,120 |
| 2009-09-25 | 2009-09-23 | 0.460 | 2,214,000 | -100,000 | 0.07% | 1,018,440 |
| 2009-09-24 | 2009-09-22 | 0.460 | 2,314,000 | -1,200,000 | 0.08% | 1,064,440 |
| 2009-09-23 | 2009-09-21 | 0.460 | 3,514,000 | -700,000 | 0.12% | 1,616,440 |
| 2009-09-21 | 2009-09-17 | 0.485 | 4,214,000 | -100,000 | 0.14% | 2,043,790 |
| 2009-09-18 | 2009-09-16 | 0.485 | 4,314,000 | +1,100,000 | 0.14% | 2,092,290 |
| 2009-09-17 | 2009-09-15 | 0.500 | 3,214,000 | +1,100,000 | 0.11% | 1,607,000 |
| 2009-09-16 | 2009-09-14 | 0.490 | 2,114,000 | +60,000 | 0.07% | 1,035,860 |
| 2009-09-14 | 2009-09-10 | 0.500 | 2,054,000 | +100,000 | 0.07% | 1,027,000 |
| 2009-09-11 | 2009-09-09 | 0.520 | 1,954,000 | +30,000 | 0.06% | 1,016,080 |
| 2009-09-07 | 2009-09-03 | 0.470 | 1,924,000 | +40,000 | 0.06% | 904,280 |
| 2009-08-31 | 2009-08-27 | 0.465 | 1,884,000 | -50,000 | 0.06% | 876,060 |
| 2009-08-20 | 2009-08-18 | 0.485 | 1,934,000 | +50,000 | 0.06% | 937,990 |
| 2009-08-19 | 2009-08-17 | 0.495 | 1,884,000 | -100,000 | 0.06% | 932,580 |
| 2009-08-18 | 2009-08-14 | 0.540 | 1,984,000 | -50,000 | 0.07% | 1,071,360 |
| 2009-08-17 | 2009-08-13 | 0.520 | 2,034,000 | -120,000 | 0.07% | 1,057,680 |
| 2009-08-14 | 2009-08-12 | 0.450 | 2,154,000 | +50,000 | 0.07% | 969,300 |
| 2009-08-12 | 2009-08-10 | 0.450 | 2,104,000 | -20,000 | 0.07% | 946,800 |
| 2009-08-11 | 2009-08-07 | 0.435 | 2,124,000 | -2,440,000 | 0.07% | 923,940 |
| 2009-08-10 | 2009-08-06 | 0.550 | 4,564,000 | +100,000 | 0.15% | 2,510,200 |
| 2009-08-07 | 2009-08-05 | 0.590 | 4,464,000 | +100,000 | 0.15% | 2,633,760 |
| 2009-08-06 | 2009-08-04 | 0.560 | 4,364,000 | -10,000 | 0.14% | 2,443,840 |
| 2009-08-05 | 2009-08-03 | 0.600 | 4,374,000 | -50,000 | 0.14% | 2,624,400 |
| 2009-08-04 | 2009-07-31 | 0.620 | 4,424,000 | +700,000 | 0.15% | 2,742,880 |
| 2009-08-03 | 2009-07-30 | 0.690 | 3,724,000 | +200,000 | 0.12% | 2,569,560 |
| 2009-07-31 | 2009-07-29 | 0.690 | 3,524,000 | +60,000 | 0.12% | 2,431,560 |
| 2009-07-30 | 2009-07-28 | 0.710 | 3,464,000 | +100,000 | 0.11% | 2,459,440 |
| 2009-07-27 | 2009-07-23 | 0.660 | 3,364,000 | -50,000 | 0.11% | 2,220,240 |
| 2009-07-24 | 2009-07-22 | 0.670 | 3,414,000 | -50,000 | 0.11% | 2,287,380 |
| 2009-07-17 | 2009-07-15 | 0.620 | 3,464,000 | +100,000 | 0.11% | 2,147,680 |
| 2009-07-13 | 2009-07-09 | 0.670 | 3,364,000 | -50,000 | 0.11% | 2,253,880 |
| 2009-07-09 | 2009-07-07 | 0.650 | 3,414,000 | -100,000 | 0.11% | 2,219,100 |
| 2009-07-08 | 2009-07-06 | 0.640 | 3,514,000 | -100,000 | 0.12% | 2,248,960 |
| 2009-07-07 | 2009-07-03 | 0.620 | 3,614,000 | +50,000 | 0.12% | 2,240,680 |
| 2009-07-06 | 2009-07-02 | 0.610 | 3,564,000 | -110,000 | 0.12% | 2,174,040 |
| 2009-07-02 | 2009-06-29 | 0.800 | 3,674,000 | -20,000 | 0.12% | 2,939,200 |
| 2009-06-30 | 2009-06-26 | 0.800 | 3,694,000 | -2,750,000 | 0.12% | 2,955,200 |
| 2009-06-29 | 2009-06-25 | 0.800 | 6,444,000 | +2,470,000 | 0.21% | 5,155,200 |
| 2009-06-26 | 2009-06-24 | 0.740 | 3,974,000 | -200,000 | 0.13% | 2,940,760 |
| 2009-06-25 | 2009-06-23 | 0.740 | 4,174,000 | +230,000 | 0.14% | 3,088,760 |
| 2009-06-24 | 2009-06-22 | 0.730 | 3,944,000 | +200,000 | 0.13% | 2,879,120 |
| 2009-06-23 | 2009-06-19 | 0.750 | 3,744,000 | -250,000 | 0.12% | 2,808,000 |
| 2009-06-22 | 2009-06-18 | 0.720 | 3,994,000 | -350,000 | 0.13% | 2,875,680 |
| 2009-06-19 | 2009-06-17 | 0.730 | 4,344,000 | +600,000 | 0.14% | 3,171,120 |
| 2009-06-17 | 2009-06-15 | 0.800 | 3,744,000 | -500,000 | 0.12% | 2,995,200 |
| 2009-06-16 | 2009-06-12 | 0.700 | 4,244,000 | +200,000 | 0.14% | 2,970,800 |
| 2009-06-15 | 2009-06-11 | 0.720 | 4,044,000 | -500,000 | 0.13% | 2,911,680 |
| 2009-06-12 | 2009-06-10 | 0.740 | 4,544,000 | -500,000 | 0.15% | 3,362,560 |
| 2009-06-11 | 2009-06-09 | 0.790 | 5,044,000 | +290,000 | 0.17% | 3,984,760 |
| 2009-06-10 | 2009-06-08 | 0.850 | 4,754,000 | +600,000 | 0.16% | 4,040,900 |
| 2009-06-09 | 2009-06-05 | 0.870 | 4,154,000 | -2,026,000 | 0.14% | 3,613,980 |
| 2009-06-08 | 2009-06-04 | 0.700 | 6,180,000 | -5,458,000 | 0.20% | 4,326,000 |
| 2009-06-05 | 2009-06-03 | 0.580 | 11,638,000 | +866,000 | 0.38% | 6,750,040 |
| 2009-06-04 | 2009-06-02 | 0.520 | 10,772,000 | +1,900,000 | 0.36% | 5,601,440 |
| 2009-06-03 | 2009-06-01 | 0.540 | 8,872,000 | -1,400,000 | 0.29% | 4,790,880 |
| 2009-06-01 | 2009-05-27 | 0.480 | 10,272,000 | -116,000 | 0.34% | 4,930,560 |
| 2009-05-26 | 2009-05-22 | 0.425 | 10,388,000 | -3,284,000 | 0.34% | 4,414,900 |
| 2009-05-25 | 2009-05-21 | 0.410 | 13,672,000 | +1,606,000 | 0.45% | 5,605,520 |
| 2009-05-22 | 2009-05-20 | 0.480 | 12,066,000 | -1,250,000 | 0.40% | 5,791,680 |
| 2009-05-21 | 2009-05-19 | 0.440 | 13,316,000 | -40,000 | 0.44% | 5,859,040 |
| 2009-05-20 | 2009-05-18 | 0.400 | 13,356,000 | -1,410,000 | 0.44% | 5,342,400 |
| 2009-05-19 | 2009-05-15 | 0.375 | 14,766,000 | +500,000 | 0.49% | 5,537,250 |
| 2009-05-18 | 2009-05-14 | 0.375 | 14,266,000 | +600,000 | 0.47% | 5,349,750 |
| 2009-05-15 | 2009-05-13 | 0.360 | 13,666,000 | -100,000 | 0.45% | 4,919,760 |
| 2009-05-13 | 2009-05-11 | 0.335 | 13,766,000 | +1,240,000 | 0.46% | 4,611,610 |
| 2009-05-12 | 2009-05-08 | 0.330 | 12,526,000 | +3,576,000 | 0.41% | 4,133,580 |
| 2009-05-11 | 2009-05-07 | 0.270 | 8,950,000 | +3,600,000 | 0.30% | 2,416,500 |
| 2009-04-23 | 2009-04-21 | 0.255 | 5,350,000 | -80,000 | 0.18% | 1,364,250 |
| 2009-04-16 | 2009-04-14 | 0.275 | 5,430,000 | -50,000 | 0.18% | 1,493,250 |
| 2009-04-15 | 2009-04-09 | 0.265 | 5,480,000 | +50,000 | 0.18% | 1,452,200 |
| 2009-03-19 | 2009-03-17 | 0.270 | 5,430,000 | +1,500,000 | 0.18% | 1,466,100 |
| 2009-03-06 | 2009-03-04 | 0.285 | 3,930,000 | -1,000,000 | 0.13% | 1,120,050 |
| 2009-02-25 | 2009-02-23 | 0.260 | 4,930,000 | -20,000 | 0.16% | 1,281,800 |
| 2009-02-19 | 2009-02-17 | 0.295 | 4,950,000 | +530,000 | 0.16% | 1,460,250 |
| 2009-02-18 | 2009-02-16 | 0.280 | 4,420,000 | +20,000 | 0.15% | 1,237,600 |
| 2009-02-17 | 2009-02-13 | 0.255 | 4,400,000 | -1,000,000 | 0.15% | 1,122,000 |
| 2009-02-12 | 2009-02-10 | 0.305 | 5,400,000 | +4,000,000 | 0.18% | 1,647,000 |
| 2009-02-11 | 2009-02-09 | 0.285 | 1,400,000 | +80,000 | 0.05% | 399,000 |
| 2009-02-10 | 2009-02-06 | 0.305 | 1,320,000 | -1,000,000 | 0.04% | 402,600 |
| 2009-02-09 | 2009-02-05 | 0.420 | 2,320,000 | +1,000,000 | 0.08% | 974,400 |
| 2008-05-27 | 2008-05-23 | 0.550 | 1,320,000 | -50,000 | 0.04% | 726,000 |
| 2008-05-26 | 2008-05-22 | 0.540 | 1,370,000 | -8,000 | 0.05% | 739,800 |
| 2008-05-09 | 2008-05-07 | 0.590 | 1,378,000 | -700,000 | 0.05% | 813,020 |
| 2008-05-07 | 2008-05-05 | 0.610 | 2,078,000 | -1,300,000 | 0.07% | 1,267,580 |
| 2008-05-02 | 2008-04-29 | 0.600 | 3,378,000 | -1,408,000 | 0.11% | 2,026,800 |
| 2008-04-30 | 2008-04-28 | 0.570 | 4,786,000 | -304,000 | 0.16% | 2,728,020 |
| 2008-04-29 | 2008-04-25 | 0.570 | 5,090,000 | +3,408,000 | 0.17% | 2,901,300 |
| 2008-04-28 | 2008-04-24 | 0.560 | 1,682,000 | -434,000 | 0.06% | 941,920 |
| 2008-04-25 | 2008-04-23 | 0.580 | 2,116,000 | -62,000 | 0.07% | 1,227,280 |
| 2008-04-22 | 2008-04-18 | 0.600 | 2,178,000 | +50,000 | 0.07% | 1,306,800 |
| 2008-04-21 | 2008-04-17 | 0.600 | 2,128,000 | -50,000 | 0.07% | 1,276,800 |
| 2008-04-18 | 2008-04-16 | 0.560 | 2,178,000 | -250,000 | 0.07% | 1,219,680 |
| 2008-04-17 | 2008-04-15 | 0.540 | 2,428,000 | +150,000 | 0.08% | 1,311,120 |
| 2008-04-15 | 2008-04-11 | 0.570 | 2,278,000 | +950,000 | 0.08% | 1,298,460 |
| 2008-03-20 | 2008-03-18 | 0.465 | 1,328,000 | -30,000 | 0.04% | 617,520 |
| 2008-03-13 | 2008-03-11 | 0.510 | 1,358,000 | -50,000 | 0.04% | 692,580 |
| 2008-03-11 | 2008-03-07 | 0.520 | 1,408,000 | -80,000 | 0.05% | 732,160 |
| 2008-03-10 | 2008-03-06 | 0.530 | 1,488,000 | +80,000 | 0.05% | 788,640 |
| 2008-03-06 | 2008-03-04 | 0.550 | 1,408,000 | +50,000 | 0.05% | 774,400 |
| 2008-03-03 | 2008-02-28 | 0.590 | 1,358,000 | -100,000 | 0.04% | 801,220 |
| 2008-02-29 | 2008-02-27 | 0.640 | 1,458,000 | +130,000 | 0.05% | 933,120 |
| 2007-11-22 | 2007-11-20 | 0.730 | 1,328,000 | -100,000 | 0.04% | 969,440 |
| 2007-11-15 | 2007-11-13 | 0.740 | 1,428,000 | -6,000 | 0.05% | 1,056,720 |
| 2007-11-08 | 2007-11-06 | 0.760 | 1,434,000 | -124,000 | 0.05% | 1,089,840 |
| 2007-11-06 | 2007-11-02 | 0.820 | 1,558,000 | -20,000 | 0.05% | 1,277,560 |
| 2007-11-01 | 2007-10-30 | 0.850 | 1,578,000 | -10,000 | 0.05% | 1,341,300 |
| 2007-10-26 | 2007-10-24 | 0.840 | 1,588,000 | +62,000 | 0.05% | 1,333,920 |
| 2007-10-22 | 2007-10-17 | 0.960 | 1,526,000 | -324,000 | 0.05% | 1,464,960 |
| 2007-10-18 | 2007-10-16 | 0.870 | 1,850,000 | -450,000 | 0.06% | 1,609,500 |
| 2007-10-15 | 2007-10-11 | 0.980 | 2,300,000 | -10,000 | 0.08% | 2,254,000 |
| 2007-10-11 | 2007-10-09 | 0.980 | 2,310,000 | +10,000 | 0.08% | 2,263,800 |
| 2007-10-10 | 2007-10-08 | 0.980 | 2,300,000 | -706,000 | 0.08% | 2,254,000 |
| 2007-09-27 | 2007-09-24 | 0.920 | 3,006,000 | -200,000 | 0.10% | 2,765,520 |
| 2007-09-24 | 2007-09-20 | 0.950 | 3,206,000 | -30,000 | 0.11% | 3,045,700 |
| 2007-09-20 | 2007-09-18 | 1.030 | 3,236,000 | -270,000 | 0.11% | 3,333,080 |
| 2007-09-19 | 2007-09-17 | 0.970 | 3,506,000 | -368,000 | 0.12% | 3,400,820 |
| 2007-09-17 | 2007-09-13 | 1.000 | 3,874,000 | +18,000 | 0.13% | 3,874,000 |
| 2007-09-14 | 2007-09-12 | 1.010 | 3,856,000 | +180,000 | 0.13% | 3,894,560 |
| 2007-09-13 | 2007-09-11 | 1.050 | 3,676,000 | -88,000 | 0.12% | 3,859,800 |
| 2007-09-12 | 2007-09-10 | 1.020 | 3,764,000 | +52,000 | 0.12% | 3,839,280 |
| 2007-09-11 | 2007-09-07 | 0.980 | 3,712,000 | -10,000 | 0.12% | 3,637,760 |
| 2007-09-10 | 2007-09-06 | 1.010 | 3,722,000 | -200,000 | 0.12% | 3,759,220 |
| 2007-09-06 | 2007-09-04 | 0.950 | 3,922,000 | -200,000 | 0.13% | 3,725,900 |
| 2007-09-05 | 2007-09-03 | 1.000 | 4,122,000 | +50,000 | 0.14% | 4,122,000 |
| 2007-09-03 | 2007-08-30 | 1.070 | 4,072,000 | +200,000 | 0.13% | 4,357,040 |
| 2007-08-31 | 2007-08-29 | 1.080 | 3,872,000 | -1,000,000 | 0.13% | 4,181,760 |
| 2007-08-29 | 2007-08-27 | 1.010 | 4,872,000 | +130,000 | 0.16% | 4,920,720 |
| 2007-08-13 | 2007-08-09 | 0.990 | 4,742,000 | -8,000 | 0.16% | 4,694,580 |
| 2007-08-10 | 2007-08-08 | 0.950 | 4,750,000 | -40,000 | 0.16% | 4,512,500 |
| 2007-08-03 | 2007-08-01 | 1.120 | 4,790,000 | -190,000 | 0.16% | 5,364,800 |
| 2007-08-02 | 2007-07-31 | 1.160 | 4,980,000 | -2,092,000 | 0.16% | 5,776,800 |
| 2007-07-31 | 2007-07-27 | 1.090 | 7,072,000 | +338,000 | 0.23% | 7,708,480 |
| 2007-07-27 | 2007-07-25 | 1.180 | 6,734,000 | -228,000 | 0.22% | 7,946,120 |
| 2007-07-26 | 2007-07-24 | 1.190 | 6,962,000 | -1,010,000 | 0.23% | 8,284,780 |
| 2007-07-25 | 2007-07-23 | 1.180 | 7,972,000 | -10,000 | 0.26% | 9,406,960 |
| 2007-07-24 | 2007-07-20 | 1.210 | 7,982,000 | +990,000 | 0.26% | 9,658,220 |
| 2007-07-23 | 2007-07-19 | 1.260 | 6,992,000 | +800,000 | 0.23% | 8,809,920 |
| 2007-07-20 | 2007-07-18 | 1.280 | 6,192,000 | +3,250,000 | 0.20% | 7,925,760 |
| 2007-07-19 | 2007-07-17 | 1.200 | 2,942,000 | +1,288,000 | 0.10% | 3,530,400 |
| 2007-07-18 | 2007-07-16 | 1.170 | 1,654,000 | +50,000 | 0.05% | 1,935,180 |
| 2007-07-17 | 2007-07-13 | 1.130 | 1,604,000 | -24,000 | 0.05% | 1,812,520 |
| 2007-07-13 | 2007-07-11 | 1.150 | 1,628,000 | +10,000 | 0.05% | 1,872,200 |
| 2007-07-12 | 2007-07-10 | 1.150 | 1,618,000 | -26,000 | 0.05% | 1,860,700 |
| 2007-07-10 | 2007-07-06 | 1.150 | 1,644,000 | -190,000 | 0.05% | 1,890,600 |
| 2007-07-05 | 2007-07-03 | 1.220 | 1,834,000 | -760,000 | 0.06% | 2,237,480 |
| 2007-07-04 | 2007-06-29 | 1.230 | 2,594,000 | -1,680,000 | 0.09% | 3,190,620 |
| 2007-07-03 | 2007-06-28 | 1.250 | 4,274,000 | -600,000 | 0.14% | 5,342,500 |
| 2007-06-29 | 2007-06-27 | 1.330 | 4,874,000 | +1,320,000 | 0.16% | 6,482,420 |
| 2007-06-26 | 2007-06-22 | 1.250 | 3,554,000 | 0.12% | 4,442,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy