History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.034 2,488,000 +0 0.02% 84,592
2025-10-13 2025-10-09 0.034 2,488,000 +0 0.02% 84,592
2025-10-10 2025-10-08 0.035 2,488,000 +0 0.02% 87,080
2025-10-09 2025-10-06 0.036 2,488,000 +0 0.02% 89,568
2025-10-08 2025-10-03 0.035 2,488,000 +0 0.02% 87,080
2025-10-06 2025-10-02 0.035 2,488,000 +0 0.02% 87,080
2025-10-03 2025-09-30 0.036 2,488,000 +0 0.02% 89,568
2025-10-02 2025-09-29 0.035 2,488,000 +0 0.02% 87,080
2025-09-30 2025-09-26 0.034 2,488,000 +0 0.02% 84,592
2025-09-29 2025-09-25 0.034 2,488,000 +0 0.02% 84,592
2025-09-26 2025-09-24 0.034 2,488,000 +0 0.02% 84,592
2025-09-25 2025-09-23 0.034 2,488,000 +0 0.02% 84,592
2025-09-24 2025-09-22 0.034 2,488,000 +0 0.02% 84,592
2025-09-23 2025-09-19 0.034 2,488,000 +0 0.02% 84,592
2025-09-22 2025-09-18 0.033 2,488,000 +0 0.02% 82,104
2025-09-19 2025-09-17 0.033 2,488,000 +0 0.02% 82,104
2025-09-18 2025-09-16 0.034 2,488,000 +0 0.02% 84,592
2025-09-17 2025-09-15 0.034 2,488,000 +0 0.02% 84,592
2025-09-16 2025-09-12 0.035 2,488,000 +0 0.02% 87,080
2025-09-15 2025-09-11 0.035 2,488,000 +0 0.02% 87,080
2025-09-12 2025-09-10 0.035 2,488,000 +0 0.02% 87,080
2025-09-11 2025-09-09 0.035 2,488,000 +0 0.02% 87,080
2025-09-10 2025-09-08 0.035 2,488,000 +0 0.02% 87,080
2025-09-09 2025-09-05 0.034 2,488,000 +0 0.02% 84,592
2025-09-08 2025-09-04 0.034 2,488,000 +0 0.02% 84,592
2025-09-05 2025-09-03 0.034 2,488,000 +0 0.02% 84,592
2025-09-04 2025-09-02 0.035 2,488,000 +0 0.02% 87,080
2025-09-03 2025-09-01 0.034 2,488,000 +0 0.02% 84,592
2025-09-02 2025-08-29 0.031 2,488,000 +0 0.02% 77,128
2025-09-01 2025-08-28 0.032 2,488,000 +0 0.02% 79,616
2025-08-29 2025-08-27 0.031 2,488,000 +0 0.02% 77,128
2025-08-28 2025-08-26 0.032 2,488,000 +0 0.02% 79,616
2025-08-27 2025-08-25 0.032 2,488,000 +0 0.02% 79,616
2025-08-26 2025-08-22 0.032 2,488,000 +0 0.02% 79,616
2025-08-25 2025-08-21 0.035 2,488,000 +0 0.02% 87,080
2025-08-22 2025-08-20 0.035 2,488,000 +0 0.02% 87,080
2025-08-21 2025-08-19 0.035 2,488,000 +0 0.02% 87,080
2025-08-20 2025-08-18 0.036 2,488,000 +0 0.02% 89,568
2025-08-19 2025-08-15 0.037 2,488,000 +0 0.02% 92,056
2025-08-18 2025-08-14 0.051 2,488,000 +0 0.02% 126,888
2025-08-15 2025-08-13 0.049 2,488,000 +0 0.02% 121,912
2025-08-14 2025-08-12 0.049 2,488,000 +0 0.02% 121,912
2025-08-13 2025-08-11 0.049 2,488,000 +0 0.02% 121,912
2025-08-12 2025-08-08 0.049 2,488,000 +0 0.02% 121,912
2025-08-11 2025-08-07 0.050 2,488,000 +0 0.02% 124,400
2025-08-08 2025-08-06 0.050 2,488,000 +0 0.02% 124,400
2025-08-07 2025-08-05 0.050 2,488,000 +0 0.02% 124,400
2025-08-06 2025-08-04 0.051 2,488,000 +0 0.02% 126,888
2025-08-05 2025-08-01 0.048 2,488,000 +0 0.02% 119,424
2025-08-04 2025-07-31 0.051 2,488,000 +0 0.02% 126,888
2025-08-01 2025-07-30 0.050 2,488,000 +0 0.02% 124,400
2025-07-31 2025-07-29 0.051 2,488,000 +0 0.02% 126,888
2025-07-30 2025-07-28 0.051 2,488,000 +0 0.02% 126,888
2025-07-29 2025-07-25 0.049 2,488,000 +0 0.02% 121,912
2025-07-28 2025-07-24 0.051 2,488,000 +0 0.02% 126,888
2025-07-25 2025-07-23 0.053 2,488,000 +0 0.02% 131,864
2025-07-24 2025-07-22 0.051 2,488,000 +0 0.02% 126,888
2025-07-23 2025-07-21 0.051 2,488,000 +0 0.02% 126,888
2025-07-22 2025-07-18 0.051 2,488,000 +0 0.02% 126,888
2025-07-21 2025-07-17 0.050 2,488,000 +0 0.02% 124,400
2025-07-18 2025-07-16 0.050 2,488,000 +0 0.02% 124,400
2025-07-17 2025-07-15 0.051 2,488,000 +0 0.02% 126,888
2025-07-16 2025-07-14 0.050 2,488,000 +0 0.02% 124,400
2025-07-15 2025-07-11 0.051 2,488,000 +0 0.02% 126,888
2025-07-14 2025-07-10 0.050 2,488,000 +0 0.02% 124,400
2025-07-11 2025-07-09 0.050 2,488,000 +0 0.02% 124,400
2025-07-10 2025-07-08 0.052 2,488,000 +0 0.02% 129,376
2025-07-09 2025-07-07 0.050 2,488,000 +0 0.02% 124,400
2025-07-08 2025-07-04 0.051 2,488,000 +0 0.02% 126,888
2025-07-07 2025-07-03 0.050 2,488,000 +0 0.02% 124,400
2025-07-04 2025-07-02 0.051 2,488,000 +0 0.02% 126,888
2025-07-03 2025-06-30 0.049 2,488,000 +0 0.02% 121,912
2025-07-02 2025-06-27 0.052 2,488,000 +0 0.02% 129,376
2025-06-30 2025-06-26 0.051 2,488,000 +0 0.02% 126,888
2025-06-27 2025-06-25 0.052 2,488,000 +0 0.02% 129,376
2025-06-26 2025-06-24 0.055 2,488,000 +0 0.02% 136,840
2025-06-25 2025-06-23 0.063 2,488,000 +0 0.02% 156,744
2025-06-24 2025-06-20 0.063 2,488,000 +0 0.02% 156,744
2025-06-23 2025-06-19 0.068 2,488,000 +0 0.02% 169,184
2025-06-20 2025-06-18 0.055 2,488,000 +0 0.02% 136,840
2025-06-19 2025-06-17 0.052 2,488,000 +0 0.02% 129,376
2025-06-18 2025-06-16 0.055 2,488,000 +0 0.02% 136,840
2025-06-17 2025-06-13 0.050 2,488,000 +0 0.02% 124,400
2025-06-16 2025-06-12 0.046 2,488,000 +0 0.02% 114,448
2025-06-13 2025-06-11 0.046 2,488,000 +0 0.02% 114,448
2025-06-12 2025-06-10 0.046 2,488,000 +0 0.02% 114,448
2025-06-11 2025-06-09 0.047 2,488,000 +0 0.02% 116,936
2025-06-10 2025-06-06 0.047 2,488,000 +0 0.02% 116,936
2025-06-09 2025-06-05 0.047 2,488,000 +0 0.02% 116,936
2025-06-06 2025-06-04 0.048 2,488,000 +0 0.02% 119,424
2025-06-05 2025-06-03 0.048 2,488,000 +0 0.02% 119,424
2025-06-04 2025-06-02 0.047 2,488,000 +0 0.02% 116,936
2025-06-03 2025-05-30 0.047 2,488,000 +0 0.02% 116,936
2025-06-02 2025-05-29 0.046 2,488,000 +0 0.02% 114,448
2025-05-30 2025-05-28 0.045 2,488,000 +0 0.02% 111,960
2025-05-29 2025-05-27 0.045 2,488,000 +0 0.02% 111,960
2025-05-28 2025-05-26 0.045 2,488,000 +0 0.02% 111,960
2025-05-27 2025-05-23 0.046 2,488,000 +0 0.02% 114,448
2025-05-26 2025-05-22 0.046 2,488,000 +0 0.02% 114,448
2025-05-23 2025-05-21 0.045 2,488,000 +0 0.02% 111,960
2025-05-22 2025-05-20 0.047 2,488,000 +0 0.02% 116,936
2025-05-21 2025-05-19 0.045 2,488,000 +0 0.02% 111,960
2025-05-20 2025-05-16 0.045 2,488,000 +0 0.02% 111,960
2025-05-19 2025-05-15 0.046 2,488,000 +0 0.02% 114,448
2025-05-16 2025-05-14 0.047 2,488,000 +0 0.02% 116,936
2025-05-15 2025-05-13 0.049 2,488,000 +0 0.02% 121,912
2025-05-14 2025-05-12 0.049 2,488,000 +0 0.02% 121,912
2025-05-13 2025-05-09 0.047 2,488,000 +0 0.02% 116,936
2025-05-12 2025-05-08 0.047 2,488,000 +0 0.02% 116,936
2025-05-09 2025-05-07 0.045 2,488,000 +0 0.02% 111,960
2025-05-08 2025-05-06 0.042 2,488,000 +0 0.02% 104,496
2025-05-07 2025-05-02 0.042 2,488,000 +0 0.02% 104,496
2025-05-06 2025-04-30 0.043 2,488,000 +0 0.02% 106,984
2025-05-02 2025-04-29 0.045 2,488,000 +0 0.02% 111,960
2025-04-30 2025-04-28 0.047 2,488,000 +0 0.02% 116,936
2025-04-29 2025-04-25 0.050 2,488,000 +0 0.02% 124,400
2025-04-28 2025-04-24 0.044 2,488,000 +0 0.02% 109,472
2025-04-25 2025-04-23 0.045 2,488,000 +0 0.02% 111,960
2025-04-24 2025-04-22 0.045 2,488,000 +0 0.02% 111,960
2025-04-23 2025-04-17 0.041 2,488,000 +0 0.02% 102,008
2025-04-22 2025-04-16 0.042 2,488,000 +0 0.02% 104,496
2025-04-17 2025-04-15 0.039 2,488,000 +0 0.02% 97,032
2025-04-16 2025-04-14 0.039 2,488,000 +0 0.02% 97,032
2025-04-15 2025-04-11 0.041 2,488,000 +0 0.02% 102,008
2025-04-14 2025-04-10 0.041 2,488,000 +0 0.02% 102,008
2025-04-11 2025-04-09 0.039 2,488,000 +0 0.02% 97,032
2025-04-10 2025-04-08 0.042 2,488,000 +0 0.02% 104,496
2025-04-09 2025-04-07 0.041 2,488,000 +0 0.02% 102,008
2025-04-08 2025-04-03 0.047 2,488,000 +0 0.02% 116,936
2025-04-07 2025-04-02 0.049 2,488,000 +0 0.02% 121,912
2025-04-03 2025-04-01 0.048 2,488,000 +0 0.02% 119,424
2025-04-02 2025-03-31 0.048 2,488,000 +0 0.02% 119,424
2025-04-01 2025-03-28 0.050 2,488,000 +0 0.02% 124,400
2025-03-31 2025-03-27 0.050 2,488,000 +0 0.02% 124,400
2025-03-28 2025-03-26 0.046 2,488,000 +0 0.02% 114,448
2025-03-27 2025-03-25 0.050 2,488,000 +0 0.02% 124,400
2025-03-26 2025-03-24 0.045 2,488,000 +0 0.02% 111,960
2025-03-25 2025-03-21 0.046 2,488,000 +0 0.02% 114,448
2025-03-24 2025-03-20 0.046 2,488,000 +0 0.02% 114,448
2025-03-21 2025-03-19 0.046 2,488,000 +0 0.02% 114,448
2025-03-20 2025-03-18 0.044 2,488,000 +0 0.02% 109,472
2025-03-19 2025-03-17 0.045 2,488,000 +0 0.02% 111,960
2025-03-18 2025-03-14 0.044 2,488,000 +0 0.02% 109,472
2025-03-17 2025-03-13 0.045 2,488,000 +0 0.02% 111,960
2025-03-14 2025-03-12 0.045 2,488,000 +0 0.02% 111,960
2025-03-13 2025-03-11 0.045 2,488,000 +0 0.02% 111,960
2025-03-12 2025-03-10 0.043 2,488,000 +0 0.02% 106,984
2025-03-11 2025-03-07 0.045 2,488,000 +0 0.02% 111,960
2025-03-10 2025-03-06 0.047 2,488,000 +0 0.02% 116,936
2025-03-07 2025-03-05 0.048 2,488,000 +0 0.02% 119,424
2025-03-06 2025-03-04 0.047 2,488,000 +0 0.02% 116,936
2025-03-05 2025-03-03 0.048 2,488,000 +0 0.02% 119,424
2025-03-04 2025-02-28 0.048 2,488,000 +0 0.02% 119,424
2025-03-03 2025-02-27 0.048 2,488,000 +0 0.02% 119,424
2025-02-28 2025-02-26 0.049 2,488,000 +0 0.02% 121,912
2025-02-27 2025-02-25 0.050 2,488,000 +0 0.02% 124,400
2025-02-26 2025-02-24 0.051 2,488,000 +0 0.02% 126,888
2025-02-25 2025-02-21 0.051 2,488,000 +0 0.02% 126,888
2025-02-24 2025-02-20 0.055 2,488,000 +0 0.02% 136,840
2025-02-21 2025-02-19 0.052 2,488,000 +0 0.02% 129,376
2025-02-20 2025-02-18 0.052 2,488,000 +0 0.02% 129,376
2025-02-19 2025-02-17 0.049 2,488,000 +0 0.02% 121,912
2025-02-18 2025-02-14 0.050 2,488,000 +0 0.02% 124,400
2025-02-17 2025-02-13 0.052 2,488,000 +0 0.02% 129,376
2025-02-14 2025-02-12 0.051 2,488,000 +0 0.02% 126,888
2025-02-13 2025-02-11 0.050 2,488,000 +0 0.02% 124,400
2025-02-12 2025-02-10 0.053 2,488,000 +0 0.02% 131,864
2025-02-11 2025-02-07 0.052 2,488,000 +0 0.02% 129,376
2025-02-10 2025-02-06 0.052 2,488,000 +0 0.02% 129,376
2025-02-07 2025-02-05 0.052 2,488,000 +0 0.02% 129,376
2025-02-06 2025-02-04 0.051 2,488,000 +0 0.02% 126,888
2025-02-05 2025-02-03 0.055 2,488,000 +0 0.02% 136,840
2025-02-04 2025-01-28 0.058 2,488,000 +0 0.02% 144,304
2025-02-03 2025-01-24 0.050 2,488,000 +0 0.02% 124,400
2025-01-27 2025-01-23 0.053 2,488,000 +0 0.02% 131,864
2025-01-24 2025-01-22 0.052 2,488,000 +0 0.02% 129,376
2025-01-23 2025-01-21 0.055 2,488,000 +0 0.02% 136,840
2025-01-22 2025-01-20 0.056 2,488,000 +0 0.02% 139,328
2025-01-21 2025-01-17 0.055 2,488,000 +0 0.02% 136,840
2025-01-20 2025-01-16 0.057 2,488,000 +0 0.02% 141,816
2025-01-17 2025-01-15 0.054 2,488,000 +0 0.02% 134,352
2025-01-16 2025-01-14 0.055 2,488,000 +0 0.02% 136,840
2025-01-15 2025-01-13 0.058 2,488,000 +0 0.02% 144,304
2025-01-14 2025-01-10 0.055 2,488,000 +0 0.02% 136,840
2025-01-13 2025-01-09 0.058 2,488,000 +0 0.02% 144,304
2025-01-10 2025-01-08 0.058 2,488,000 +0 0.02% 144,304
2025-01-09 2025-01-07 0.057 2,488,000 +0 0.02% 141,816
2025-01-08 2025-01-06 0.057 2,488,000 +0 0.02% 141,816
2025-01-07 2025-01-03 0.057 2,488,000 +0 0.02% 141,816
2025-01-06 2025-01-02 0.059 2,488,000 +0 0.02% 146,792
2025-01-03 2024-12-31 0.059 2,488,000 +0 0.02% 146,792
2025-01-02 2024-12-27 0.060 2,488,000 +0 0.02% 149,280
2024-12-30 2024-12-24 0.059 2,488,000 +0 0.02% 146,792
2024-12-27 2024-12-20 0.058 2,488,000 +0 0.02% 144,304
2024-12-23 2024-12-19 0.058 2,488,000 +0 0.02% 144,304
2024-12-20 2024-12-18 0.058 2,488,000 +0 0.02% 144,304
2024-12-19 2024-12-17 0.060 2,488,000 +0 0.02% 149,280
2024-12-18 2024-12-16 0.060 2,488,000 +0 0.02% 149,280
2024-12-17 2024-12-13 0.058 2,488,000 +0 0.02% 144,304
2024-12-16 2024-12-12 0.060 2,488,000 +0 0.02% 149,280
2024-12-13 2024-12-11 0.060 2,488,000 +0 0.02% 149,280
2024-12-12 2024-12-10 0.056 2,488,000 +0 0.02% 139,328
2024-12-11 2024-12-09 0.057 2,488,000 +0 0.02% 141,816
2024-12-10 2024-12-06 0.058 2,488,000 +0 0.02% 144,304
2024-12-09 2024-12-05 0.057 2,488,000 +0 0.02% 141,816
2024-12-06 2024-12-04 0.060 2,488,000 +0 0.02% 149,280
2024-12-05 2024-12-03 0.057 2,488,000 +0 0.02% 141,816
2024-12-04 2024-12-02 0.060 2,488,000 +0 0.02% 149,280
2024-12-03 2024-11-29 0.057 2,488,000 +0 0.02% 141,816
2024-12-02 2024-11-28 0.060 2,488,000 +0 0.02% 149,280
2024-11-29 2024-11-27 0.059 2,488,000 +0 0.02% 146,792
2024-11-28 2024-11-26 0.060 2,488,000 +0 0.02% 149,280
2024-11-27 2024-11-25 0.058 2,488,000 +0 0.02% 144,304
2024-11-26 2024-11-22 0.058 2,488,000 +0 0.02% 144,304
2024-11-25 2024-11-21 0.060 2,488,000 +0 0.02% 149,280
2024-11-22 2024-11-20 0.060 2,488,000 +0 0.02% 149,280
2024-11-21 2024-11-19 0.060 2,488,000 +0 0.02% 149,280
2024-11-20 2024-11-18 0.060 2,488,000 +0 0.02% 149,280
2024-11-19 2024-11-15 0.061 2,488,000 +0 0.02% 151,768
2024-11-18 2024-11-14 0.061 2,488,000 +0 0.02% 151,768
2024-11-15 2024-11-13 0.062 2,488,000 +0 0.02% 154,256
2024-11-14 2024-11-12 0.064 2,488,000 +0 0.02% 159,232
2024-11-13 2024-11-11 0.065 2,488,000 +0 0.02% 161,720
2024-11-12 2024-11-08 0.065 2,488,000 +0 0.02% 161,720
2024-11-11 2024-11-07 0.065 2,488,000 +0 0.02% 161,720
2024-11-08 2024-11-06 0.063 2,488,000 +0 0.02% 156,744
2024-11-07 2024-11-05 0.065 2,488,000 +0 0.02% 161,720
2024-11-06 2024-11-04 0.062 2,488,000 +0 0.02% 154,256
2024-11-05 2024-11-01 0.063 2,488,000 +0 0.02% 156,744
2024-11-04 2024-10-31 0.064 2,488,000 +0 0.02% 159,232
2024-11-01 2024-10-30 0.066 2,488,000 +0 0.02% 164,208
2024-10-31 2024-10-29 0.066 2,488,000 +0 0.02% 164,208
2024-10-30 2024-10-28 0.066 2,488,000 +0 0.02% 164,208
2024-10-29 2024-10-25 0.067 2,488,000 +0 0.02% 166,696
2024-10-28 2024-10-24 0.067 2,488,000 +0 0.02% 166,696
2024-10-25 2024-10-23 0.068 2,488,000 +0 0.02% 169,184
2024-10-24 2024-10-22 0.069 2,488,000 +0 0.02% 171,672
2024-10-23 2024-10-21 0.068 2,488,000 +0 0.02% 169,184
2024-10-22 2024-10-18 0.071 2,488,000 +0 0.02% 176,648
2024-10-21 2024-10-17 0.071 2,488,000 +0 0.02% 176,648
2024-10-18 2024-10-16 0.068 2,488,000 +0 0.02% 169,184
2024-10-17 2024-10-15 0.068 2,488,000 +0 0.02% 169,184
2024-10-16 2024-10-14 0.067 2,488,000 +0 0.02% 166,696
2024-10-15 2024-10-10 0.069 2,488,000 +0 0.02% 171,672
2024-10-14 2024-10-09 0.069 2,488,000 +0 0.02% 171,672
2024-10-10 2024-10-08 0.072 2,488,000 +0 0.02% 179,136
2024-10-09 2024-10-07 0.077 2,488,000 +0 0.02% 191,576
2024-10-08 2024-10-04 0.078 2,488,000 +0 0.02% 194,064
2024-10-07 2024-10-03 0.079 2,488,000 +0 0.02% 196,552
2024-10-04 2024-10-02 0.076 2,488,000 +0 0.02% 189,088
2024-10-03 2024-09-30 0.067 2,488,000 +0 0.02% 166,696
2024-10-02 2024-09-27 0.069 2,488,000 +0 0.02% 171,672
2024-09-30 2024-09-26 0.070 2,488,000 +0 0.02% 174,160
2024-09-27 2024-09-25 0.069 2,488,000 +0 0.02% 171,672
2024-09-26 2024-09-24 0.068 2,488,000 +0 0.02% 169,184
2024-09-25 2024-09-23 0.068 2,488,000 +0 0.02% 169,184
2024-09-24 2024-09-20 0.067 2,488,000 +0 0.02% 166,696
2024-09-23 2024-09-19 0.069 2,488,000 +0 0.02% 171,672
2024-09-20 2024-09-17 0.071 2,488,000 +0 0.02% 176,648
2024-09-19 2024-09-16 0.072 2,488,000 +0 0.02% 179,136
2024-09-17 2024-09-13 0.074 2,488,000 +0 0.02% 184,112
2024-09-16 2024-09-12 0.074 2,488,000 +0 0.02% 184,112
2024-09-13 2024-09-11 0.070 2,488,000 +0 0.02% 174,160
2024-09-12 2024-09-10 0.072 2,488,000 +0 0.02% 179,136
2024-09-11 2024-09-09 0.072 2,488,000 +0 0.02% 179,136
2024-09-10 2024-09-05 0.071 2,488,000 +0 0.02% 176,648
2024-09-09 2024-09-04 0.072 2,488,000 +0 0.02% 179,136
2024-09-05 2024-09-03 0.075 2,488,000 +0 0.02% 186,600
2024-09-04 2024-09-02 0.074 2,488,000 +0 0.02% 184,112
2024-09-03 2024-08-30 0.078 2,488,000 +0 0.02% 194,064
2024-09-02 2024-08-29 0.079 2,488,000 +0 0.02% 196,552
2024-08-30 2024-08-28 0.079 2,488,000 +0 0.02% 196,552
2024-08-29 2024-08-27 0.080 2,488,000 +0 0.02% 199,040
2024-08-28 2024-08-26 0.081 2,488,000 +0 0.02% 201,528
2024-08-27 2024-08-23 0.080 2,488,000 +0 0.02% 199,040
2024-08-26 2024-08-22 0.080 2,488,000 +0 0.02% 199,040
2024-08-23 2024-08-21 0.080 2,488,000 +0 0.02% 199,040
2024-08-22 2024-08-20 0.079 2,488,000 +0 0.02% 196,552
2024-08-21 2024-08-19 0.080 2,488,000 +0 0.02% 199,040
2024-08-20 2024-08-16 0.080 2,488,000 +0 0.02% 199,040
2024-08-19 2024-08-15 0.080 2,488,000 +0 0.02% 199,040
2024-08-16 2024-08-14 0.081 2,488,000 +0 0.02% 201,528
2024-08-15 2024-08-13 0.080 2,488,000 +0 0.02% 199,040
2024-08-14 2024-08-12 0.081 2,488,000 +0 0.02% 201,528
2024-08-13 2024-08-09 0.080 2,488,000 +0 0.02% 199,040
2024-08-12 2024-08-08 0.081 2,488,000 +0 0.02% 201,528
2024-08-09 2024-08-07 0.080 2,488,000 +0 0.02% 199,040
2024-08-08 2024-08-06 0.079 2,488,000 +0 0.02% 196,552
2024-08-07 2024-08-05 0.080 2,488,000 +0 0.02% 199,040
2024-08-06 2024-08-02 0.081 2,488,000 +0 0.02% 201,528
2024-08-05 2024-08-01 0.080 2,488,000 +0 0.02% 199,040
2024-08-02 2024-07-31 0.080 2,488,000 +0 0.02% 199,040
2024-08-01 2024-07-30 0.080 2,488,000 +0 0.02% 199,040
2024-07-31 2024-07-29 0.080 2,488,000 +0 0.02% 199,040
2024-07-30 2024-07-26 0.079 2,488,000 +0 0.02% 196,552
2024-07-29 2024-07-25 0.081 2,488,000 +0 0.02% 201,528
2024-07-26 2024-07-24 0.083 2,488,000 +0 0.02% 206,504
2024-07-25 2024-07-23 0.085 2,488,000 +0 0.02% 211,480
2024-07-24 2024-07-22 0.086 2,488,000 +0 0.02% 213,968
2024-07-23 2024-07-19 0.085 2,488,000 +0 0.02% 211,480
2024-07-22 2024-07-18 0.088 2,488,000 +0 0.02% 218,944
2024-07-19 2024-07-17 0.087 2,488,000 +0 0.02% 216,456
2024-07-18 2024-07-16 0.092 2,488,000 +0 0.02% 228,896
2024-07-17 2024-07-15 0.074 2,488,000 +0 0.02% 184,112
2024-07-16 2024-07-12 0.073 2,488,000 +0 0.02% 181,624
2024-07-15 2024-07-11 0.074 2,488,000 +0 0.02% 184,112
2024-07-12 2024-07-10 0.074 2,488,000 +0 0.02% 184,112
2024-07-11 2024-07-09 0.073 2,488,000 +0 0.02% 181,624
2024-07-10 2024-07-08 0.071 2,488,000 +0 0.02% 176,648
2024-07-09 2024-07-05 0.076 2,488,000 +0 0.02% 189,088
2024-07-08 2024-07-04 0.074 2,488,000 +0 0.02% 184,112
2024-07-05 2024-07-03 0.075 2,488,000 +0 0.02% 186,600
2024-07-04 2024-07-02 0.076 2,488,000 +0 0.02% 189,088
2024-07-03 2024-06-28 0.075 2,488,000 +0 0.02% 186,600
2024-07-02 2024-06-27 0.075 2,488,000 +0 0.02% 186,600
2024-06-28 2024-06-26 0.072 2,488,000 +0 0.02% 179,136
2024-06-27 2024-06-25 0.080 2,488,000 +0 0.02% 199,040
2024-06-26 2024-06-24 0.087 2,488,000 +0 0.02% 216,456
2024-06-25 2024-06-21 0.092 2,488,000 +0 0.02% 228,896
2024-06-24 2024-06-20 0.092 2,488,000 +0 0.02% 228,896
2024-06-21 2024-06-19 0.097 2,488,000 +0 0.03% 241,336
2024-06-20 2024-06-18 0.098 2,488,000 +0 0.03% 243,824
2024-06-19 2024-06-17 0.099 2,488,000 +0 0.03% 246,312
2024-06-18 2024-06-14 0.098 2,488,000 +0 0.03% 243,824
2024-06-17 2024-06-13 0.099 2,488,000 +0 0.03% 246,312
2024-06-14 2024-06-12 0.100 2,488,000 +0 0.03% 248,800
2024-06-13 2024-06-11 0.100 2,488,000 +0 0.03% 248,800
2024-06-12 2024-06-07 0.104 2,488,000 +0 0.03% 258,752
2024-06-11 2024-06-06 0.104 2,488,000 +0 0.03% 258,752
2024-06-07 2024-06-05 0.101 2,488,000 +0 0.03% 251,288
2024-06-06 2024-06-04 0.106 2,488,000 +0 0.03% 263,728
2024-06-05 2024-06-03 0.104 2,488,000 +0 0.03% 258,752
2024-06-04 2024-05-31 0.105 2,488,000 +0 0.03% 261,240
2024-06-03 2024-05-30 0.100 2,488,000 +0 0.03% 248,800
2024-05-31 2024-05-29 0.103 2,488,000 +0 0.03% 256,264
2024-05-30 2024-05-28 0.101 2,488,000 +0 0.03% 251,288
2024-05-29 2024-05-27 0.104 2,488,000 +0 0.03% 258,752
2024-05-28 2024-05-24 0.104 2,488,000 +0 0.03% 258,752
2024-05-27 2024-05-23 0.103 2,488,000 +0 0.03% 256,264
2024-05-24 2024-05-22 0.105 2,488,000 +0 0.03% 261,240
2024-05-23 2024-05-21 0.104 2,488,000 +0 0.03% 258,752
2024-05-22 2024-05-20 0.110 2,488,000 +0 0.03% 273,680
2024-05-21 2024-05-17 0.107 2,488,000 +0 0.03% 266,216
2024-05-20 2024-05-16 0.108 2,488,000 +0 0.03% 268,704
2024-05-17 2024-05-14 0.112 2,488,000 +0 0.03% 278,656
2024-05-16 2024-05-13 0.106 2,488,000 +0 0.03% 263,728
2024-05-14 2024-05-10 0.109 2,488,000 +0 0.03% 271,192
2024-05-13 2024-05-09 0.113 2,488,000 +0 0.03% 281,144
2024-05-10 2024-05-08 0.111 2,488,000 +0 0.03% 276,168
2024-05-09 2024-05-07 0.117 2,488,000 +0 0.03% 291,096
2024-05-08 2024-05-06 0.110 2,488,000 +0 0.03% 273,680
2024-05-07 2024-05-03 0.109 2,488,000 +0 0.03% 271,192
2024-05-06 2024-05-02 0.121 2,488,000 +0 0.03% 301,048
2024-05-03 2024-04-30 0.079 2,488,000 +0 0.03% 196,552
2024-05-02 2024-04-29 0.080 2,488,000 +0 0.03% 199,040
2024-04-30 2024-04-26 0.082 2,488,000 +0 0.03% 204,016
2024-04-29 2024-04-25 0.081 2,488,000 +0 0.03% 201,528
2024-04-26 2024-04-24 0.080 2,488,000 +0 0.03% 199,040
2024-04-25 2024-04-23 0.076 2,488,000 +0 0.03% 189,088
2024-04-24 2024-04-22 0.080 2,488,000 +0 0.03% 199,040
2024-04-23 2024-04-19 0.080 2,488,000 +0 0.03% 199,040
2024-04-22 2024-04-18 0.081 2,488,000 +0 0.03% 201,528
2024-04-19 2024-04-17 0.081 2,488,000 +0 0.03% 201,528
2024-04-18 2024-04-16 0.084 2,488,000 +0 0.03% 208,992
2024-04-17 2024-04-15 0.085 2,488,000 +0 0.03% 211,480
2024-04-16 2024-04-12 0.087 2,488,000 +0 0.03% 216,456
2024-04-15 2024-04-11 0.088 2,488,000 +0 0.03% 218,944
2024-04-12 2024-04-10 0.084 2,488,000 +0 0.03% 208,992
2024-04-11 2024-04-09 0.084 2,488,000 +0 0.03% 208,992
2024-04-10 2024-04-08 0.083 2,488,000 +0 0.03% 206,504
2024-04-09 2024-04-05 0.083 2,488,000 +0 0.03% 206,504
2024-04-08 2024-04-03 0.082 2,488,000 +0 0.03% 204,016
2024-04-05 2024-04-02 0.084 2,488,000 +0 0.03% 208,992
2024-04-03 2024-03-28 0.083 2,488,000 +0 0.03% 206,504
2024-04-02 2024-03-27 0.083 2,488,000 +0 0.03% 206,504
2024-03-28 2024-03-26 0.089 2,488,000 +0 0.03% 221,432
2024-03-27 2024-03-25 0.089 2,488,000 +0 0.03% 221,432
2024-03-26 2024-03-22 0.089 2,488,000 +0 0.03% 221,432
2024-03-25 2024-03-21 0.088 2,488,000 +0 0.03% 218,944
2024-03-22 2024-03-20 0.088 2,488,000 +0 0.03% 218,944
2024-03-21 2024-03-19 0.092 2,488,000 +0 0.03% 228,896
2024-03-20 2024-03-18 0.092 2,488,000 +0 0.03% 228,896
2024-03-19 2024-03-15 0.103 2,488,000 +0 0.03% 256,264
2024-03-18 2024-03-14 0.096 2,488,000 +0 0.03% 238,848
2024-03-15 2024-03-13 0.097 2,488,000 +0 0.03% 241,336
2024-03-14 2024-03-12 0.099 2,488,000 +0 0.03% 246,312
2024-03-13 2024-03-11 0.094 2,488,000 +0 0.03% 233,872
2024-03-12 2024-03-08 0.093 2,488,000 +0 0.03% 231,384
2024-03-11 2024-03-07 0.090 2,488,000 +0 0.03% 223,920
2024-03-08 2024-03-06 0.086 2,488,000 +0 0.03% 213,968
2024-03-07 2024-03-05 0.088 2,488,000 +0 0.03% 218,944
2024-03-06 2024-03-04 0.093 2,488,000 +0 0.03% 231,384
2024-03-05 2024-03-01 0.086 2,488,000 +0 0.03% 213,968
2024-03-04 2024-02-29 0.083 2,488,000 +0 0.03% 206,504
2024-03-01 2024-02-28 0.071 2,488,000 +0 0.03% 176,648
2024-02-29 2024-02-27 0.071 2,488,000 +0 0.03% 176,648
2024-02-28 2024-02-26 0.073 2,488,000 +0 0.03% 181,624
2024-02-27 2024-02-23 0.076 2,488,000 +0 0.03% 189,088
2024-02-26 2024-02-22 0.073 2,488,000 +0 0.03% 181,624
2024-02-23 2024-02-21 0.071 2,488,000 +0 0.03% 176,648
2024-02-22 2024-02-20 0.070 2,488,000 +0 0.03% 174,160
2024-02-21 2024-02-19 0.073 2,488,000 +0 0.03% 181,624
2024-02-20 2024-02-16 0.068 2,488,000 +0 0.03% 169,184
2024-02-19 2024-02-15 0.073 2,488,000 +0 0.03% 181,624
2024-02-16 2024-02-14 0.073 2,488,000 +0 0.03% 181,624
2024-02-15 2024-02-09 0.075 2,488,000 +0 0.03% 186,600
2024-02-14 2024-02-07 0.072 2,488,000 +0 0.03% 179,136
2024-02-08 2024-02-06 0.072 2,488,000 +0 0.03% 179,136
2024-02-07 2024-02-05 0.075 2,488,000 +0 0.03% 186,600
2024-02-06 2024-02-02 0.075 2,488,000 +0 0.03% 186,600
2024-02-05 2024-02-01 0.070 2,488,000 +0 0.03% 174,160
2024-02-02 2024-01-31 0.072 2,488,000 +0 0.03% 179,136
2024-02-01 2024-01-30 0.072 2,488,000 +0 0.03% 179,136
2024-01-31 2024-01-29 0.077 2,488,000 +0 0.03% 191,576
2024-01-30 2024-01-26 0.072 2,488,000 +0 0.03% 179,136
2024-01-29 2024-01-25 0.071 2,488,000 +0 0.03% 176,648
2024-01-26 2024-01-24 0.067 2,488,000 +0 0.03% 166,696
2024-01-25 2024-01-23 0.070 2,488,000 +0 0.03% 174,160
2024-01-24 2024-01-22 0.070 2,488,000 +0 0.03% 174,160
2024-01-23 2024-01-19 0.072 2,488,000 +0 0.03% 179,136
2024-01-22 2024-01-18 0.071 2,488,000 +0 0.03% 176,648
2024-01-19 2024-01-17 0.070 2,488,000 +0 0.03% 174,160
2024-01-18 2024-01-16 0.070 2,488,000 +0 0.03% 174,160
2024-01-17 2024-01-15 0.074 2,488,000 +0 0.03% 184,112
2024-01-16 2024-01-12 0.079 2,488,000 +0 0.03% 196,552
2024-01-15 2024-01-11 0.079 2,488,000 +0 0.03% 196,552
2024-01-12 2024-01-10 0.079 2,488,000 +0 0.03% 196,552
2024-01-11 2024-01-09 0.079 2,488,000 +0 0.03% 196,552
2024-01-10 2024-01-08 0.080 2,488,000 +0 0.03% 199,040
2024-01-09 2024-01-05 0.078 2,488,000 +0 0.03% 194,064
2024-01-08 2024-01-04 0.081 2,488,000 +0 0.03% 201,528
2024-01-05 2024-01-03 0.080 2,488,000 +0 0.03% 199,040
2024-01-04 2024-01-02 0.081 2,488,000 +0 0.03% 201,528
2024-01-03 2023-12-29 0.080 2,488,000 +0 0.03% 199,040
2024-01-02 2023-12-28 0.083 2,488,000 +0 0.03% 206,504
2023-12-29 2023-12-27 0.073 2,488,000 +0 0.03% 181,624
2023-12-28 2023-12-22 0.075 2,488,000 +0 0.03% 186,600
2023-12-27 2023-12-21 0.079 2,488,000 +0 0.03% 196,552
2023-12-22 2023-12-20 0.079 2,488,000 +0 0.03% 196,552
2023-12-21 2023-12-19 0.081 2,488,000 +0 0.03% 201,528
2023-12-20 2023-12-18 0.079 2,488,000 +0 0.03% 196,552
2023-12-19 2023-12-15 0.081 2,488,000 +0 0.03% 201,528
2023-12-18 2023-12-14 0.076 2,488,000 +0 0.03% 189,088
2023-12-15 2023-12-13 0.076 2,488,000 +0 0.03% 189,088
2023-12-14 2023-12-12 0.080 2,488,000 +0 0.03% 199,040
2023-12-13 2023-12-11 0.084 2,488,000 +0 0.03% 208,992
2023-12-12 2023-12-08 0.084 2,488,000 +0 0.03% 208,992
2023-12-11 2023-12-07 0.093 2,488,000 +0 0.03% 231,384
2023-12-08 2023-12-06 0.093 2,488,000 +0 0.03% 231,384
2023-12-07 2023-12-05 0.090 2,488,000 +0 0.03% 223,920
2023-12-06 2023-12-04 0.099 2,488,000 +0 0.03% 246,312
2023-12-05 2023-12-01 0.095 2,488,000 +0 0.03% 236,360
2023-12-04 2023-11-30 0.090 2,488,000 +0 0.03% 223,920
2023-12-01 2023-11-29 0.090 2,488,000 +0 0.03% 223,920
2023-11-30 2023-11-28 0.090 2,488,000 +0 0.03% 223,920
2023-11-29 2023-11-27 0.095 2,488,000 +0 0.03% 236,360
2023-11-28 2023-11-24 0.100 2,488,000 +0 0.03% 248,800
2023-11-27 2023-11-23 0.100 2,488,000 +0 0.03% 248,800
2023-11-24 2023-11-22 0.100 2,488,000 +0 0.03% 248,800
2023-11-23 2023-11-21 0.103 2,488,000 +0 0.03% 256,264
2023-11-22 2023-11-20 0.100 2,488,000 +0 0.03% 248,800
2023-11-21 2023-11-17 0.099 2,488,000 +0 0.03% 246,312
2023-11-20 2023-11-16 0.096 2,488,000 +0 0.03% 238,848
2023-11-17 2023-11-15 0.100 2,488,000 +0 0.03% 248,800
2023-11-16 2023-11-14 0.091 2,488,000 +0 0.03% 226,408
2023-11-15 2023-11-13 0.088 2,488,000 +0 0.03% 218,944
2023-11-14 2023-11-10 0.086 2,488,000 +0 0.03% 213,968
2023-11-13 2023-11-09 0.088 2,488,000 +0 0.03% 218,944
2023-11-10 2023-11-08 0.083 2,488,000 +0 0.03% 206,504
2023-11-09 2023-11-07 0.083 2,488,000 +0 0.03% 206,504
2023-11-08 2023-11-06 0.085 2,488,000 +0 0.03% 211,480
2023-11-07 2023-11-03 0.085 2,488,000 +0 0.03% 211,480
2023-11-06 2023-11-02 0.081 2,488,000 +0 0.03% 201,528
2023-11-03 2023-11-01 0.080 2,488,000 +0 0.03% 199,040
2023-11-02 2023-10-31 0.081 2,488,000 +0 0.03% 201,528
2023-11-01 2023-10-30 0.082 2,488,000 +0 0.03% 204,016
2023-10-31 2023-10-27 0.083 2,488,000 +0 0.03% 206,504
2023-10-30 2023-10-26 0.083 2,488,000 +0 0.03% 206,504
2023-10-27 2023-10-25 0.083 2,488,000 +0 0.03% 206,504
2023-10-26 2023-10-24 0.083 2,488,000 +0 0.03% 206,504
2023-10-25 2023-10-20 0.085 2,488,000 +0 0.03% 211,480
2023-10-24 2023-10-19 0.084 2,488,000 +0 0.03% 208,992
2023-10-20 2023-10-18 0.084 2,488,000 +0 0.03% 208,992
2023-10-19 2023-10-17 0.083 2,488,000 +0 0.03% 206,504
2023-10-18 2023-10-16 0.086 2,488,000 +0 0.03% 213,968
2023-10-17 2023-10-13 0.085 2,488,000 +0 0.03% 211,480
2023-10-16 2023-10-12 0.084 2,488,000 +0 0.03% 208,992
2023-10-13 2023-10-11 0.084 2,488,000 +0 0.03% 208,992
2023-10-12 2023-10-10 0.085 2,488,000 +0 0.03% 211,480
2023-10-11 2023-10-09 0.086 2,488,000 +0 0.03% 213,968
2023-10-10 2023-10-06 0.086 2,488,000 +0 0.03% 213,968
2023-10-09 2023-10-05 0.085 2,488,000 +0 0.03% 211,480
2023-10-06 2023-10-04 0.086 2,488,000 +0 0.03% 213,968
2023-10-05 2023-10-03 0.083 2,488,000 +0 0.03% 206,504
2023-10-04 2023-09-29 0.086 2,488,000 +0 0.03% 213,968
2023-10-03 2023-09-28 0.088 2,488,000 +0 0.03% 218,944
2023-09-29 2023-09-27 0.085 2,488,000 +0 0.03% 211,480
2023-09-28 2023-09-26 0.083 2,488,000 +0 0.03% 206,504
2023-09-27 2023-09-25 0.083 2,488,000 +0 0.03% 206,504
2023-09-26 2023-09-22 0.084 2,488,000 +0 0.03% 208,992
2023-09-25 2023-09-21 0.084 2,488,000 +0 0.03% 208,992
2023-09-22 2023-09-20 0.085 2,488,000 +0 0.03% 211,480
2023-09-21 2023-09-19 0.087 2,488,000 +0 0.03% 216,456
2023-09-20 2023-09-18 0.084 2,488,000 +0 0.03% 208,992
2023-09-19 2023-09-15 0.085 2,488,000 +0 0.03% 211,480
2023-09-18 2023-09-14 0.081 2,488,000 +0 0.03% 201,528
2023-09-15 2023-09-13 0.090 2,488,000 +0 0.03% 223,920
2023-09-14 2023-09-12 0.091 2,488,000 +0 0.03% 226,408
2023-09-13 2023-09-11 0.090 2,488,000 +0 0.03% 223,920
2023-09-12 2023-09-07 0.087 2,488,000 +0 0.03% 216,456
2023-09-11 2023-09-06 0.087 2,488,000 +0 0.03% 216,456
2023-09-07 2023-09-05 0.085 2,488,000 +0 0.03% 211,480
2023-09-06 2023-09-04 0.082 2,488,000 +0 0.03% 204,016
2023-09-05 2023-08-31 0.081 2,488,000 +0 0.03% 201,528
2023-09-04 2023-08-30 0.081 2,488,000 +0 0.03% 201,528
2023-08-31 2023-08-29 0.080 2,488,000 +0 0.03% 199,040
2023-08-30 2023-08-28 0.079 2,488,000 +0 0.03% 196,552
2023-08-29 2023-08-25 0.075 2,488,000 +0 0.03% 186,600
2023-08-28 2023-08-24 0.075 2,488,000 +0 0.03% 186,600
2023-08-25 2023-08-23 0.076 2,488,000 +0 0.03% 189,088
2023-08-24 2023-08-22 0.073 2,488,000 +0 0.03% 181,624
2023-08-23 2023-08-21 0.084 2,488,000 +0 0.03% 208,992
2023-08-22 2023-08-18 0.085 2,488,000 +0 0.03% 211,480
2023-08-21 2023-08-17 0.086 2,488,000 +0 0.03% 213,968
2023-08-18 2023-08-16 0.090 2,488,000 +0 0.03% 223,920
2023-08-17 2023-08-15 0.090 2,488,000 +0 0.03% 223,920
2023-08-16 2023-08-14 0.078 2,488,000 +0 0.03% 194,064
2023-08-15 2023-08-11 0.076 2,488,000 +0 0.03% 189,088
2023-08-14 2023-08-10 0.074 2,488,000 +0 0.03% 184,112
2023-08-11 2023-08-09 0.076 2,488,000 +0 0.03% 189,088
2023-08-10 2023-08-08 0.076 2,488,000 +0 0.03% 189,088
2023-08-09 2023-08-07 0.076 2,488,000 +0 0.03% 189,088
2023-08-08 2023-08-04 0.076 2,488,000 +0 0.03% 189,088
2023-08-07 2023-08-03 0.072 2,488,000 +0 0.03% 179,136
2023-08-04 2023-08-02 0.073 2,488,000 +0 0.03% 181,624
2023-08-03 2023-08-01 0.073 2,488,000 +0 0.03% 181,624
2023-08-02 2023-07-31 0.074 2,488,000 +0 0.03% 184,112
2023-08-01 2023-07-28 0.075 2,488,000 +0 0.03% 186,600
2023-07-31 2023-07-27 0.078 2,488,000 +0 0.03% 194,064
2023-07-28 2023-07-26 0.074 2,488,000 +0 0.03% 184,112
2023-07-27 2023-07-25 0.076 2,488,000 +0 0.03% 189,088
2023-07-26 2023-07-24 0.077 2,488,000 +0 0.03% 191,576
2023-07-25 2023-07-21 0.080 2,488,000 +0 0.03% 199,040
2023-07-24 2023-07-20 0.080 2,488,000 +0 0.03% 199,040
2023-07-21 2023-07-19 0.077 2,488,000 +0 0.03% 191,576
2023-07-20 2023-07-18 0.079 2,488,000 +0 0.03% 196,552
2023-07-19 2023-07-14 0.080 2,488,000 +0 0.03% 199,040
2023-07-18 2023-07-13 0.080 2,488,000 +0 0.03% 199,040
2023-07-14 2023-07-12 0.080 2,488,000 +0 0.03% 199,040
2023-07-13 2023-07-11 0.081 2,488,000 +0 0.03% 201,528
2023-07-12 2023-07-10 0.083 2,488,000 +0 0.03% 206,504
2023-07-11 2023-07-07 0.083 2,488,000 +0 0.03% 206,504
2023-07-10 2023-07-06 0.087 2,488,000 +0 0.03% 216,456
2023-07-07 2023-07-05 0.085 2,488,000 +0 0.03% 211,480
2023-07-06 2023-07-04 0.085 2,488,000 +0 0.03% 211,480
2023-07-05 2023-07-03 0.085 2,488,000 +0 0.03% 211,480
2023-07-04 2023-06-30 0.089 2,488,000 +0 0.03% 221,432
2023-07-03 2023-06-29 0.081 2,488,000 +0 0.03% 201,528
2023-06-30 2023-06-28 0.085 2,488,000 +0 0.03% 211,480
2023-06-29 2023-06-27 0.085 2,488,000 +0 0.03% 211,480
2023-06-28 2023-06-26 0.086 2,488,000 +0 0.03% 213,968
2023-06-27 2023-06-23 0.085 2,488,000 +0 0.03% 211,480
2023-06-26 2023-06-21 0.088 2,488,000 +0 0.03% 218,944
2023-06-23 2023-06-20 0.087 2,488,000 +0 0.03% 216,456
2023-06-21 2023-06-19 0.085 2,488,000 +0 0.03% 211,480
2023-06-20 2023-06-16 0.082 2,488,000 +0 0.03% 204,016
2023-06-19 2023-06-15 0.080 2,488,000 +0 0.03% 199,040
2023-06-16 2023-06-14 0.083 2,488,000 +0 0.03% 206,504
2023-06-15 2023-06-13 0.077 2,488,000 +0 0.03% 191,576
2023-06-14 2023-06-12 0.075 2,488,000 +0 0.03% 186,600
2023-06-13 2023-06-09 0.078 2,488,000 +0 0.03% 194,064
2023-06-12 2023-06-08 0.078 2,488,000 +0 0.03% 194,064
2023-06-09 2023-06-07 0.080 2,488,000 +0 0.03% 199,040
2023-06-08 2023-06-06 0.078 2,488,000 +0 0.03% 194,064
2023-06-07 2023-06-05 0.076 2,488,000 +0 0.03% 189,088
2023-06-06 2023-06-02 0.075 2,488,000 +0 0.03% 186,600
2023-06-05 2023-06-01 0.073 2,488,000 +0 0.03% 181,624
2023-06-02 2023-05-31 0.075 2,488,000 +0 0.03% 186,600
2023-06-01 2023-05-30 0.078 2,488,000 +0 0.03% 194,064
2023-05-31 2023-05-29 0.082 2,488,000 +0 0.03% 204,016
2023-05-30 2023-05-25 0.082 2,488,000 +0 0.03% 204,016
2023-05-29 2023-05-24 0.083 2,488,000 +0 0.03% 206,504
2023-05-25 2023-05-23 0.083 2,488,000 +0 0.03% 206,504
2023-05-24 2023-05-22 0.081 2,488,000 +0 0.03% 201,528
2023-05-23 2023-05-19 0.082 2,488,000 +0 0.03% 204,016
2023-05-22 2023-05-18 0.082 2,488,000 +0 0.03% 204,016
2023-05-19 2023-05-17 0.082 2,488,000 +0 0.03% 204,016
2023-05-18 2023-05-16 0.085 2,488,000 +0 0.03% 211,480
2023-05-17 2023-05-15 0.085 2,488,000 +0 0.03% 211,480
2023-05-16 2023-05-12 0.094 2,488,000 +0 0.03% 233,872
2023-05-15 2023-05-11 0.089 2,488,000 +0 0.03% 221,432
2023-05-12 2023-05-10 0.091 2,488,000 +0 0.03% 226,408
2023-05-11 2023-05-09 0.088 2,488,000 +0 0.03% 218,944
2023-05-10 2023-05-08 0.088 2,488,000 +0 0.03% 218,944
2023-05-09 2023-05-05 0.088 2,488,000 +0 0.03% 218,944
2023-05-08 2023-05-04 0.088 2,488,000 +0 0.03% 218,944
2023-05-05 2023-05-03 0.087 2,488,000 +0 0.03% 216,456
2023-05-04 2023-05-02 0.088 2,488,000 +0 0.03% 218,944
2023-05-03 2023-04-28 0.091 2,488,000 +0 0.03% 226,408
2023-05-02 2023-04-27 0.091 2,488,000 +0 0.03% 226,408
2023-04-28 2023-04-26 0.091 2,488,000 +0 0.03% 226,408
2023-04-27 2023-04-25 0.093 2,488,000 +0 0.03% 231,384
2023-04-26 2023-04-24 0.095 2,488,000 +0 0.03% 236,360
2023-04-25 2023-04-21 0.095 2,488,000 +0 0.03% 236,360
2023-04-24 2023-04-20 0.098 2,488,000 +0 0.03% 243,824
2023-04-21 2023-04-19 0.100 2,488,000 +0 0.03% 248,800
2023-04-20 2023-04-18 0.099 2,488,000 +0 0.03% 246,312
2023-04-19 2023-04-17 0.103 2,488,000 +0 0.03% 256,264
2023-04-18 2023-04-14 0.100 2,488,000 +0 0.03% 248,800
2023-04-17 2023-04-13 0.100 2,488,000 +0 0.03% 248,800
2023-04-14 2023-04-12 0.104 2,488,000 +0 0.03% 258,752
2023-04-13 2023-04-11 0.099 2,488,000 +0 0.03% 246,312
2023-04-12 2023-04-06 0.099 2,488,000 +0 0.03% 246,312
2023-04-11 2023-04-04 0.100 2,488,000 +0 0.03% 248,800
2023-04-06 2023-04-03 0.100 2,488,000 +0 0.03% 248,800
2023-04-04 2023-03-31 0.101 2,488,000 +0 0.03% 251,288
2023-04-03 2023-03-30 0.101 2,488,000 +0 0.03% 251,288
2023-03-31 2023-03-29 0.106 2,488,000 +0 0.03% 263,728
2023-03-30 2023-03-28 0.110 2,488,000 +0 0.03% 273,680
2023-03-29 2023-03-27 0.102 2,488,000 +0 0.03% 253,776
2023-03-28 2023-03-24 0.103 2,488,000 +0 0.03% 256,264
2023-03-27 2023-03-23 0.104 2,488,000 +0 0.03% 258,752
2023-03-24 2023-03-22 0.106 2,488,000 +0 0.03% 263,728
2023-03-23 2023-03-21 0.109 2,488,000 +0 0.03% 271,192
2023-03-22 2023-03-20 0.109 2,488,000 +0 0.03% 271,192
2023-03-21 2023-03-17 0.114 2,488,000 +0 0.03% 283,632
2023-03-20 2023-03-16 0.105 2,488,000 +0 0.03% 261,240
2023-03-17 2023-03-15 0.108 2,488,000 +0 0.03% 268,704
2023-03-16 2023-03-14 0.110 2,488,000 +0 0.03% 273,680
2023-03-15 2023-03-13 0.111 2,488,000 +0 0.03% 276,168
2023-03-14 2023-03-10 0.112 2,488,000 +0 0.03% 278,656
2023-03-13 2023-03-09 0.113 2,488,000 +0 0.03% 281,144
2023-03-10 2023-03-08 0.117 2,488,000 +0 0.03% 291,096
2023-03-09 2023-03-07 0.117 2,488,000 +0 0.03% 291,096
2023-03-08 2023-03-06 0.108 2,488,000 +0 0.03% 268,704
2023-03-07 2023-03-03 0.115 2,488,000 +0 0.03% 286,120
2023-03-06 2023-03-02 0.116 2,488,000 +0 0.03% 288,608
2023-03-03 2023-03-01 0.120 2,488,000 +0 0.03% 298,560
2023-03-02 2023-02-28 0.124 2,488,000 +0 0.03% 308,512
2023-03-01 2023-02-27 0.120 2,488,000 +0 0.03% 298,560
2023-02-28 2023-02-24 0.120 2,488,000 +0 0.03% 298,560
2023-02-27 2023-02-23 0.118 2,488,000 +0 0.03% 293,584
2023-02-24 2023-02-22 0.119 2,488,000 +0 0.03% 296,072
2023-02-23 2023-02-21 0.121 2,488,000 +0 0.03% 301,048
2023-02-22 2023-02-20 0.123 2,488,000 +0 0.03% 306,024
2023-02-21 2023-02-17 0.127 2,488,000 +0 0.03% 315,976
2023-02-20 2023-02-16 0.126 2,488,000 +0 0.03% 313,488
2023-02-17 2023-02-15 0.128 2,488,000 +0 0.03% 318,464
2023-02-16 2023-02-14 0.128 2,488,000 +0 0.03% 318,464
2023-02-15 2023-02-13 0.129 2,488,000 +0 0.03% 320,952
2023-02-14 2023-02-10 0.130 2,488,000 +0 0.03% 323,440
2023-02-13 2023-02-09 0.130 2,488,000 +0 0.03% 323,440
2023-02-10 2023-02-08 0.129 2,488,000 +0 0.03% 320,952
2023-02-09 2023-02-07 0.130 2,488,000 +0 0.03% 323,440
2023-02-08 2023-02-06 0.130 2,488,000 +0 0.03% 323,440
2023-02-07 2023-02-03 0.129 2,488,000 +0 0.03% 320,952
2023-02-06 2023-02-02 0.130 2,488,000 +0 0.03% 323,440
2023-02-03 2023-02-01 0.130 2,488,000 +0 0.03% 323,440
2023-02-02 2023-01-31 0.129 2,488,000 +0 0.03% 320,952
2023-02-01 2023-01-30 0.130 2,488,000 +0 0.03% 323,440
2023-01-31 2023-01-27 0.129 2,488,000 +0 0.03% 320,952
2023-01-30 2023-01-26 0.127 2,488,000 +0 0.03% 315,976
2023-01-27 2023-01-20 0.124 2,488,000 +0 0.03% 308,512
2023-01-26 2023-01-19 0.126 2,488,000 +0 0.03% 313,488
2023-01-20 2023-01-18 0.124 2,488,000 +0 0.03% 308,512
2023-01-19 2023-01-17 0.124 2,488,000 +0 0.03% 308,512
2023-01-18 2023-01-16 0.122 2,488,000 +0 0.03% 303,536
2023-01-17 2023-01-13 0.125 2,488,000 +0 0.03% 311,000
2023-01-16 2023-01-12 0.126 2,488,000 +0 0.03% 313,488
2023-01-13 2023-01-11 0.127 2,488,000 +0 0.03% 315,976
2023-01-12 2023-01-10 0.126 2,488,000 +0 0.03% 313,488
2023-01-11 2023-01-09 0.123 2,488,000 +0 0.03% 306,024
2023-01-10 2023-01-06 0.125 2,488,000 +0 0.03% 311,000
2023-01-09 2023-01-05 0.124 2,488,000 +0 0.03% 308,512
2023-01-06 2023-01-04 0.125 2,488,000 +0 0.03% 311,000
2023-01-05 2023-01-03 0.120 2,488,000 +0 0.03% 298,560
2023-01-04 2022-12-30 0.125 2,488,000 +0 0.03% 311,000
2023-01-03 2022-12-29 0.125 2,488,000 +0 0.03% 311,000
2022-12-30 2022-12-28 0.120 2,488,000 +0 0.03% 298,560
2022-12-29 2022-12-23 0.120 2,488,000 +0 0.03% 298,560
2022-12-28 2022-12-22 0.120 2,488,000 +0 0.03% 298,560
2022-12-23 2022-12-21 0.119 2,488,000 +0 0.03% 296,072
2022-12-22 2022-12-20 0.122 2,488,000 +0 0.03% 303,536
2022-12-21 2022-12-19 0.119 2,488,000 +0 0.03% 296,072
2022-12-20 2022-12-16 0.112 2,488,000 +0 0.03% 278,656
2022-12-19 2022-12-15 0.112 2,488,000 +0 0.03% 278,656
2022-12-16 2022-12-14 0.115 2,488,000 +0 0.03% 286,120
2022-12-15 2022-12-13 0.115 2,488,000 +0 0.03% 286,120
2022-12-14 2022-12-12 0.116 2,488,000 +0 0.03% 288,608
2022-12-13 2022-12-09 0.118 2,488,000 +0 0.03% 293,584
2022-12-12 2022-12-08 0.120 2,488,000 +0 0.03% 298,560
2022-12-09 2022-12-07 0.126 2,488,000 +0 0.03% 313,488
2022-12-08 2022-12-06 0.126 2,488,000 +0 0.03% 313,488
2022-12-07 2022-12-05 0.119 2,488,000 +0 0.03% 296,072
2022-12-06 2022-12-02 0.119 2,488,000 +0 0.03% 296,072
2022-12-05 2022-12-01 0.120 2,488,000 +0 0.03% 298,560
2022-12-02 2022-11-30 0.120 2,488,000 +0 0.03% 298,560
2022-12-01 2022-11-29 0.129 2,488,000 +0 0.03% 320,952
2022-11-30 2022-11-28 0.129 2,488,000 +0 0.03% 320,952
2022-11-29 2022-11-25 0.132 2,488,000 +0 0.03% 328,416
2022-11-28 2022-11-24 0.135 2,488,000 +0 0.03% 335,880
2022-11-25 2022-11-23 0.136 2,488,000 +0 0.03% 338,368
2022-11-24 2022-11-22 0.137 2,488,000 +0 0.03% 340,856
2022-11-23 2022-11-21 0.133 2,488,000 +0 0.03% 330,904
2022-11-22 2022-11-18 0.128 2,488,000 +0 0.03% 318,464
2022-11-21 2022-11-17 0.128 2,488,000 +0 0.03% 318,464
2022-11-18 2022-11-16 0.132 2,488,000 +0 0.03% 328,416
2022-11-17 2022-11-15 0.132 2,488,000 +0 0.03% 328,416
2022-11-16 2022-11-14 0.130 2,488,000 +0 0.03% 323,440
2022-11-15 2022-11-11 0.127 2,488,000 +0 0.03% 315,976
2022-11-14 2022-11-10 0.120 2,488,000 +0 0.03% 298,560
2022-11-11 2022-11-09 0.127 2,488,000 +0 0.03% 315,976
2022-11-10 2022-11-08 0.127 2,488,000 +0 0.03% 315,976
2022-11-09 2022-11-07 0.129 2,488,000 +0 0.03% 320,952
2022-11-08 2022-11-04 0.130 2,488,000 +0 0.03% 323,440
2022-11-07 2022-11-03 0.132 2,488,000 +0 0.03% 328,416
2022-11-04 2022-11-02 0.133 2,488,000 +0 0.03% 330,904
2022-11-03 2022-11-01 0.130 2,488,000 +0 0.03% 323,440
2022-11-02 2022-10-31 0.128 2,488,000 +0 0.03% 318,464
2022-11-01 2022-10-28 0.125 2,488,000 +0 0.03% 311,000
2022-10-31 2022-10-27 0.130 2,488,000 +0 0.03% 323,440
2022-10-28 2022-10-26 0.129 2,488,000 +0 0.03% 320,952
2022-10-27 2022-10-25 0.134 2,488,000 +0 0.03% 333,392
2022-10-26 2022-10-24 0.128 2,488,000 +0 0.03% 318,464
2022-10-25 2022-10-21 0.130 2,488,000 +0 0.03% 323,440
2022-10-24 2022-10-20 0.130 2,488,000 +0 0.03% 323,440
2022-10-21 2022-10-19 0.136 2,488,000 +0 0.03% 338,368
2022-10-20 2022-10-18 0.139 2,488,000 +0 0.03% 345,832
2022-10-19 2022-10-17 0.138 2,488,000 +0 0.03% 343,344
2022-10-18 2022-10-14 0.139 2,488,000 +0 0.03% 345,832
2022-10-17 2022-10-13 0.118 2,488,000 +0 0.03% 293,584
2022-10-14 2022-10-12 0.131 2,488,000 +0 0.03% 325,928
2022-10-13 2022-10-11 0.139 2,488,000 +0 0.03% 345,832
2022-10-12 2022-10-10 0.139 2,488,000 +0 0.03% 345,832
2022-10-11 2022-10-07 0.145 2,488,000 +0 0.03% 360,760
2022-10-10 2022-10-06 0.142 2,488,000 +0 0.03% 353,296
2022-10-07 2022-10-05 0.142 2,488,000 +0 0.03% 353,296
2022-10-06 2022-10-03 0.146 2,488,000 +0 0.03% 363,248
2022-10-05 2022-09-30 0.144 2,488,000 +0 0.03% 358,272
2022-10-03 2022-09-29 0.148 2,488,000 -10,000 0.03% 368,224
2021-10-06 2021-10-04 0.175 2,498,000 +10,000 0.03% 437,150
2021-09-16 2021-09-14 0.114 2,488,000 -200,000 0.03% 283,632
2021-08-13 2021-08-11 0.105 2,688,000 +200,000 0.03% 282,240
2021-02-16 2021-02-09 0.116 2,488,000 -200,000 0.03% 288,608
2020-04-27 2020-04-23 0.181 2,688,000 -100,000 0.03% 486,528
2020-03-16 2020-03-12 0.176 2,788,000 -100,000 0.03% 490,688
2019-12-30 2019-12-24 0.214 2,888,000 -4,000 0.03% 618,032
2019-11-05 2019-11-01 0.188 2,892,000 -20,000 0.03% 543,696
2019-09-24 2019-09-20 0.197 2,912,000 -200,000 0.03% 573,664
2019-09-18 2019-09-16 0.205 3,112,000 -20,000 0.03% 637,960
2019-08-05 2019-08-01 0.214 3,132,000 +100,000 0.03% 670,248
2019-08-01 2019-07-30 0.236 3,032,000 +100,000 0.03% 715,552
2019-06-21 2019-06-19 0.157 2,932,000 -20,000 0.03% 460,324
2018-12-14 2018-12-12 0.082 2,952,000 +200,000 0.03% 242,064
2018-11-01 2018-10-30 0.114 2,752,000 -150,000 0.03% 313,728
2018-10-04 2018-10-02 0.129 2,902,000 +150,000 0.03% 374,358
2018-09-07 2018-09-05 0.116 2,752,000 -100,000 0.03% 319,232
2018-09-06 2018-09-04 0.123 2,852,000 -100,000 0.03% 350,796
2018-08-30 2018-08-28 0.130 2,952,000 +100,000 0.03% 383,760
2018-08-29 2018-08-27 0.143 2,852,000 -1,160,000 0.03% 407,836
2018-08-28 2018-08-24 0.100 4,012,000 -200,000 0.04% 401,200
2018-06-29 2018-06-27 0.077 4,212,000 -200,000 0.04% 324,324
2018-04-11 2018-04-09 0.077 4,412,000 -5,740,000 0.05% 339,724
2017-12-15 2017-12-13 0.091 10,152,000 +200,000 0.11% 923,832
2017-12-12 2017-12-08 0.096 9,952,000 +300,000 0.10% 955,392
2017-12-08 2017-12-06 0.090 9,652,000 +120,000 0.10% 868,680
2017-09-15 2017-09-13 0.092 9,532,000 +1,000,000 0.10% 876,944
2017-05-09 2017-05-05 0.078 8,532,000 -80,000 0.09% 665,496
2017-01-17 2017-01-13 0.083 8,612,000 -30,000 0.09% 714,796
2016-11-25 2016-11-23 0.094 8,642,000 +110,000 0.09% 812,348
2016-10-13 2016-10-11 0.102 8,532,000 +100,000 0.09% 870,264
2016-07-25 2016-07-21 0.104 8,432,000 -4,000,000 0.09% 876,928
2016-05-24 2016-05-20 0.096 12,432,000 -100,000 0.13% 1,193,472
2016-05-10 2016-05-06 0.092 12,532,000 -190,000 0.13% 1,152,944
2016-04-18 2016-04-14 0.101 12,722,000 -200,000 0.13% 1,284,922
2016-04-15 2016-04-13 0.101 12,922,000 -200,000 0.14% 1,305,122
2016-04-13 2016-04-11 0.100 13,122,000 +160,000 0.14% 1,312,200
2016-03-30 2016-03-24 0.105 12,962,000 -400,000 0.14% 1,361,010
2016-03-29 2016-03-23 0.105 13,362,000 +400,000 0.14% 1,403,010
2016-03-24 2016-03-22 0.100 12,962,000 +500,000 0.14% 1,296,200
2015-12-18 2015-12-16 0.180 12,462,000 -200,000 0.13% 2,243,160
2015-12-17 2015-12-15 0.177 12,662,000 +200,000 0.13% 2,241,174
2015-12-09 2015-12-07 0.150 12,462,000 -500,000 0.13% 1,869,300
2015-11-27 2015-11-25 0.182 12,962,000 +500,000 0.14% 2,359,084
2015-11-13 2015-11-11 0.154 12,462,000 -500,000 0.13% 1,919,148
2015-08-06 2015-08-04 0.157 12,962,000 -100,000 0.14% 2,035,034
2015-08-05 2015-08-03 0.155 13,062,000 +100,000 0.14% 2,024,610
2015-08-04 2015-07-31 0.161 12,962,000 -100,000 0.14% 2,086,882
2015-07-28 2015-07-24 0.161 13,062,000 +100,000 0.14% 2,102,982
2015-07-10 2015-07-08 0.099 12,962,000 -1,300,000 0.14% 1,283,238
2015-07-09 2015-07-07 0.119 14,262,000 -1,100,000 0.15% 1,697,178
2015-07-08 2015-07-06 0.146 15,362,000 -1,400,000 0.16% 2,242,852
2015-07-03 2015-06-30 0.203 16,762,000 +1,000,000 0.18% 3,402,686
2015-07-02 2015-06-29 0.194 15,762,000 +200,000 0.17% 3,057,828
2015-06-30 2015-06-26 0.208 15,562,000 -300,000 0.16% 3,236,896
2015-06-26 2015-06-24 0.215 15,862,000 -200,000 0.17% 3,410,330
2015-06-25 2015-06-23 0.214 16,062,000 +500,000 0.17% 3,437,268
2015-06-24 2015-06-22 0.205 15,562,000 +800,000 0.16% 3,190,210
2015-06-23 2015-06-19 0.220 14,762,000 -1,200,000 0.16% 3,247,640
2015-06-22 2015-06-18 0.235 15,962,000 +600,000 0.17% 3,751,070
2015-06-19 2015-06-17 0.236 15,362,000 -1,338,000 0.16% 3,625,432
2015-06-18 2015-06-16 0.241 16,700,000 +2,360,000 0.18% 4,024,700
2015-06-17 2015-06-15 0.221 14,340,000 +400,000 0.15% 3,169,140
2015-06-15 2015-06-11 0.213 13,940,000 +800,000 0.15% 2,969,220
2015-06-12 2015-06-10 0.190 13,140,000 -100,000 0.14% 2,496,600
2015-06-11 2015-06-09 0.179 13,240,000 +50,000 0.14% 2,369,960
2015-06-10 2015-06-08 0.203 13,190,000 -26,000 0.14% 2,677,570
2015-06-05 2015-06-03 0.213 13,216,000 +64,000 0.14% 2,815,008
2015-06-04 2015-06-02 0.220 13,152,000 +104,000 0.14% 2,893,440
2015-06-03 2015-06-01 0.233 13,048,000 +100,000 0.14% 3,040,184
2015-06-02 2015-05-29 0.245 12,948,000 -100,000 0.14% 3,172,260
2015-06-01 2015-05-28 0.237 13,048,000 +100,000 0.14% 3,092,376
2015-05-28 2015-05-26 0.250 12,948,000 +400,000 0.14% 3,237,000
2015-05-26 2015-05-21 0.246 12,548,000 -58,000 0.13% 3,086,808
2015-05-22 2015-05-20 0.234 12,606,000 +158,000 0.13% 2,949,804
2015-05-21 2015-05-19 0.212 12,448,000 -500,000 0.13% 2,638,976
2015-05-20 2015-05-18 0.234 12,948,000 -24,000 0.14% 3,029,832
2015-05-19 2015-05-15 0.223 12,972,000 -290,000 0.14% 2,892,756
2015-05-18 2015-05-14 0.211 13,262,000 -380,000 0.14% 2,798,282
2015-05-15 2015-05-13 0.201 13,642,000 +1,050,000 0.14% 2,742,042
2015-05-12 2015-05-08 0.199 12,592,000 -1,050,000 0.13% 2,505,808
2015-05-11 2015-05-07 0.177 13,642,000 +600,000 0.14% 2,414,634
2015-05-08 2015-05-06 0.178 13,042,000 +100,000 0.14% 2,321,476
2015-05-07 2015-05-05 0.179 12,942,000 -800,000 0.14% 2,316,618
2015-05-06 2015-05-04 0.186 13,742,000 +200,000 0.14% 2,556,012
2015-05-05 2015-04-30 0.186 13,542,000 -100,000 0.14% 2,518,812
2015-05-04 2015-04-29 0.192 13,642,000 -1,130,000 0.14% 2,619,264
2015-04-30 2015-04-28 0.199 14,772,000 +800,000 0.16% 2,939,628
2015-04-27 2015-04-23 0.159 13,972,000 +1,200,000 0.15% 2,221,548
2015-04-24 2015-04-22 0.159 12,772,000 +200,000 0.13% 2,030,748
2015-04-16 2015-04-14 0.170 12,572,000 -100,000 0.13% 2,137,240
2015-04-15 2015-04-13 0.160 12,672,000 -200,000 0.13% 2,027,520
2015-04-14 2015-04-10 0.145 12,872,000 -268,000 0.14% 1,866,440
2015-04-13 2015-04-09 0.137 13,140,000 +268,000 0.14% 1,800,180
2015-04-10 2015-04-08 0.143 12,872,000 +200,000 0.14% 1,840,696
2015-04-02 2015-03-31 0.152 12,672,000 -100,000 0.13% 1,926,144
2015-03-16 2015-03-12 0.165 12,772,000 +200,000 0.13% 2,107,380
2015-03-11 2015-03-09 0.204 12,572,000 -200,000 0.13% 2,564,688
2015-03-06 2015-03-04 0.175 12,772,000 -400,000 0.13% 2,235,100
2015-03-05 2015-03-03 0.191 13,172,000 +400,000 0.14% 2,515,852
2015-01-19 2015-01-15 0.136 12,772,000 +100,000 0.13% 1,736,992
2015-01-02 2014-12-29 0.153 12,672,000 -100,000 0.13% 1,938,816
2014-12-29 2014-12-22 0.160 12,772,000 -90,000 0.13% 2,043,520
2014-12-18 2014-12-16 0.173 12,862,000 +90,000 0.14% 2,225,126
2014-12-17 2014-12-15 0.180 12,772,000 +100,000 0.13% 2,298,960
2014-12-10 2014-12-08 0.231 12,672,000 -900,000 0.13% 2,927,232
2014-12-09 2014-12-05 0.240 13,572,000 +800,000 0.14% 3,257,280
2014-12-08 2014-12-04 0.237 12,772,000 +100,000 0.13% 3,026,964
2014-12-02 2014-11-28 0.228 12,672,000 -100,000 0.13% 2,889,216
2014-11-21 2014-11-19 0.249 12,772,000 +2,000,000 0.13% 3,180,228
2014-11-20 2014-11-18 0.255 10,772,000 +1,800,000 0.11% 2,746,860
2014-11-19 2014-11-17 0.239 8,972,000 +100,000 0.09% 2,144,308
2014-11-11 2014-11-07 0.218 8,872,000 +24,000 0.09% 1,934,096
2014-10-29 2014-10-27 0.234 8,848,000 +200,000 0.09% 2,070,432
2014-10-27 2014-10-23 0.255 8,648,000 -200,000 0.09% 2,205,240
2014-10-24 2014-10-22 0.235 8,848,000 -100,000 0.09% 2,079,280
2014-10-13 2014-10-09 0.243 8,948,000 +100,000 0.09% 2,174,364
2014-10-06 2014-09-30 0.238 8,848,000 -50,000 0.09% 2,105,824
2014-09-29 2014-09-25 0.295 8,898,000 -550,000 0.09% 2,624,910
2014-09-22 2014-09-18 0.260 9,448,000 -100,000 0.10% 2,456,480
2014-09-19 2014-09-17 0.245 9,548,000 -40,000 0.10% 2,339,260
2014-09-18 2014-09-16 0.240 9,588,000 +40,000 0.10% 2,301,120
2014-09-10 2014-09-05 0.248 9,548,000 +200,000 0.10% 2,367,904
2014-09-08 2014-09-04 0.250 9,348,000 -200,000 0.10% 2,337,000
2014-09-04 2014-09-02 0.247 9,548,000 +220,000 0.10% 2,358,356
2014-08-28 2014-08-26 0.270 9,328,000 +10,000 0.10% 2,518,560
2014-08-21 2014-08-19 0.265 9,318,000 -200,000 0.10% 2,469,270
2014-08-18 2014-08-14 0.246 9,518,000 +500,000 0.10% 2,341,428
2014-08-15 2014-08-13 0.248 9,018,000 +200,000 0.09% 2,236,464
2014-08-11 2014-08-07 0.265 8,818,000 +40,000 0.09% 2,336,770
2014-08-08 2014-08-06 0.270 8,778,000 +80,000 0.09% 2,370,060
2014-07-25 2014-07-23 0.270 8,698,000 -400,000 0.09% 2,348,460
2014-07-24 2014-07-22 0.260 9,098,000 -300,000 0.10% 2,365,480
2014-07-23 2014-07-21 0.255 9,398,000 +300,000 0.10% 2,396,490
2014-07-17 2014-07-15 0.285 9,098,000 +270,000 0.11% 2,592,930
2014-07-15 2014-07-11 0.300 8,828,000 +30,000 0.11% 2,648,400
2014-07-14 2014-07-10 0.285 8,798,000 -700,000 0.11% 2,507,430
2014-07-11 2014-07-09 0.232 9,498,000 +500,000 0.12% 2,203,536
2014-07-09 2014-07-07 0.248 8,998,000 +200,000 0.11% 2,231,504
2014-07-07 2014-07-03 0.215 8,798,000 -774,000 0.11% 1,891,570
2014-06-27 2014-06-25 0.120 9,572,000 +70,000 0.12% 1,148,640
2014-06-19 2014-06-17 0.107 9,502,000 +400,000 0.12% 1,016,714
2014-06-06 2014-06-04 0.109 9,102,000 -14,000 0.11% 992,118
2014-06-05 2014-06-03 0.098 9,116,000 +14,000 0.12% 893,368
2014-05-27 2014-05-23 0.113 9,102,000 -90,000 0.11% 1,028,526
2014-05-19 2014-05-15 0.116 9,192,000 -630,000 0.12% 1,066,272
2014-05-15 2014-05-13 0.105 9,822,000 -200,000 0.12% 1,031,310
2014-04-10 2014-04-08 0.128 10,022,000 -200,000 0.13% 1,282,816
2014-04-09 2014-04-07 0.127 10,222,000 +400,000 0.13% 1,298,194
2014-04-08 2014-04-04 0.130 9,822,000 -500,000 0.12% 1,276,860
2014-04-07 2014-04-03 0.126 10,322,000 -600,000 0.13% 1,300,572
2014-03-31 2014-03-27 0.102 10,922,000 -250,000 0.14% 1,114,044
2014-03-27 2014-03-25 0.108 11,172,000 +250,000 0.14% 1,206,576
2014-03-25 2014-03-21 0.100 10,922,000 -400,000 0.14% 1,092,200
2014-03-11 2014-03-07 0.085 11,322,000 -500,000 0.14% 962,370
2014-03-04 2014-02-28 0.087 11,822,000 +500,000 0.15% 1,028,514
2014-02-27 2014-02-25 0.085 11,322,000 -100,000 0.14% 962,370
2014-02-24 2014-02-20 0.089 11,422,000 -20,000 0.14% 1,016,558
2014-02-21 2014-02-19 0.084 11,442,000 -40,000 0.14% 961,128
2014-01-28 2014-01-24 0.078 11,482,000 +80,000 0.14% 895,596
2014-01-27 2014-01-23 0.080 11,402,000 +80,000 0.14% 912,160
2014-01-07 2014-01-03 0.077 11,322,000 -300,000 0.14% 871,794
2013-11-13 2013-11-11 0.085 11,622,000 -200,000 0.15% 987,870
2013-10-21 2013-10-17 0.086 11,822,000 +300,000 0.15% 1,016,692
2013-10-03 2013-09-30 0.093 11,522,000 +200,000 0.15% 1,071,546
2013-10-02 2013-09-27 0.099 11,322,000 -1,100,000 0.14% 1,120,878
2013-09-27 2013-09-25 0.074 12,422,000 +70,000 0.16% 919,228
2013-09-26 2013-09-24 0.074 12,352,000 +60,000 0.16% 914,048
2013-09-25 2013-09-23 0.077 12,292,000 -2,000,000 0.16% 946,484
2013-09-24 2013-09-19 0.078 14,292,000 +30,000 0.18% 1,114,776
2013-09-23 2013-09-18 0.080 14,262,000 -150,000 0.18% 1,140,960
2013-09-19 2013-09-17 0.080 14,412,000 -420,000 0.18% 1,152,960
2013-09-18 2013-09-16 0.078 14,832,000 +1,310,000 0.19% 1,156,896
2013-09-17 2013-09-13 0.105 13,522,000 +100,000 0.17% 1,419,810
2013-09-06 2013-09-04 0.118 13,422,000 +100,000 0.17% 1,583,796
2013-09-02 2013-08-29 0.123 13,322,000 -100,000 0.17% 1,638,606
2013-08-19 2013-08-15 0.115 13,422,000 -100,000 0.17% 1,543,530
2013-08-13 2013-08-09 0.108 13,522,000 -170,000 0.17% 1,460,376
2013-08-12 2013-08-08 0.106 13,692,000 +130,000 0.17% 1,451,352
2013-08-09 2013-08-07 0.104 13,562,000 +210,000 0.17% 1,410,448
2013-08-08 2013-08-06 0.109 13,352,000 +130,000 0.17% 1,455,368
2013-07-26 2013-07-24 0.141 13,222,000 -200,000 0.17% 1,864,302
2013-07-25 2013-07-23 0.126 13,422,000 +200,000 0.17% 1,691,172
2013-06-06 2013-06-04 0.113 13,222,000 +5,740,000 0.17% 1,494,086
2013-04-03 2013-03-28 0.117 7,482,000 -110,000 0.09% 875,394
2013-03-25 2013-03-21 0.120 7,592,000 +30,000 0.10% 911,040
2013-03-22 2013-03-20 0.119 7,562,000 +80,000 0.10% 899,878
2013-03-13 2013-03-11 0.125 7,482,000 +300,000 0.09% 935,250
2013-03-06 2013-03-04 0.129 7,182,000 +700,000 0.09% 926,478
2013-01-16 2013-01-14 0.145 6,482,000 +500,000 0.08% 939,890
2013-01-14 2013-01-10 0.146 5,982,000 +420,000 0.08% 873,372
2013-01-09 2013-01-07 0.143 5,562,000 -214,000 0.07% 795,366
2013-01-08 2013-01-04 0.144 5,776,000 +794,000 0.07% 831,744
2012-12-28 2012-12-24 0.143 4,982,000 +500,000 0.06% 712,426
2012-12-27 2012-12-20 0.145 4,482,000 -100,000 0.06% 649,890
2012-12-18 2012-12-14 0.123 4,582,000 +100,000 0.06% 563,586
2012-11-27 2012-11-23 0.151 4,482,000 +500,000 0.06% 676,782
2012-11-19 2012-11-15 0.136 3,982,000 +600,000 0.05% 541,552
2012-11-15 2012-11-13 0.149 3,382,000 +400,000 0.04% 503,918
2012-11-09 2012-11-07 0.170 2,982,000 -130,000 0.04% 506,940
2012-10-12 2012-10-10 0.113 3,112,000 -1,000,000 0.04% 351,656
2012-10-05 2012-10-03 0.107 4,112,000 -250,000 0.05% 439,984
2012-09-12 2012-09-10 0.105 4,362,000 -8,400,000 0.06% 458,010
2012-08-06 2012-08-02 0.102 12,762,000 +150,000 0.16% 1,301,724
2012-08-03 2012-08-01 0.099 12,612,000 -150,000 0.16% 1,248,588
2012-08-01 2012-07-30 0.099 12,762,000 +182,000 0.16% 1,263,438
2012-07-27 2012-07-25 0.103 12,580,000 +68,000 0.16% 1,295,740
2012-07-26 2012-07-24 0.103 12,512,000 -300,000 0.16% 1,288,736
2012-07-24 2012-07-20 0.089 12,812,000 -6,478,000 0.16% 1,140,268
2012-07-20 2012-07-18 0.080 19,290,000 +400,000 0.24% 1,543,200
2012-06-11 2012-06-07 0.094 18,890,000 +8,000 0.24% 1,775,660
2012-05-25 2012-05-23 0.091 18,882,000 +110,000 0.24% 1,718,262
2012-05-18 2012-05-16 0.097 18,772,000 +100,000 0.24% 1,820,884
2012-05-03 2012-04-30 0.093 18,672,000 +50,000 0.24% 1,736,496
2012-05-02 2012-04-27 0.096 18,622,000 +116,000 0.24% 1,787,712
2012-04-30 2012-04-26 0.095 18,506,000 +100,000 0.23% 1,758,070
2012-04-25 2012-04-23 0.097 18,406,000 +674,000 0.23% 1,785,382
2012-04-10 2012-04-03 0.098 17,732,000 +200,000 0.22% 1,737,736
2012-04-03 2012-03-30 0.101 17,532,000 +1,874,000 0.22% 1,770,732
2012-03-30 2012-03-28 0.096 15,658,000 +20,000 0.20% 1,503,168
2012-03-26 2012-03-22 0.108 15,638,000 +106,000 0.20% 1,688,904
2012-03-22 2012-03-20 0.105 15,532,000 -30,000 0.20% 1,630,860
2012-03-19 2012-03-15 0.108 15,562,000 +1,904,000 0.20% 1,680,696
2012-03-16 2012-03-14 0.107 13,658,000 +8,844,000 0.17% 1,461,406
2012-03-15 2012-03-13 0.108 4,814,000 +948,000 0.06% 519,912
2012-02-21 2012-02-17 0.116 3,866,000 +200,000 0.05% 448,456
2012-02-15 2012-02-13 0.125 3,666,000 -100,000 0.05% 458,250
2012-02-14 2012-02-10 0.124 3,766,000 -800,000 0.05% 466,984
2012-02-13 2012-02-09 0.118 4,566,000 -13,522,000 0.06% 538,788
2012-02-10 2012-02-08 0.106 18,088,000 +750,000 0.23% 1,917,328
2012-02-08 2012-02-06 0.104 17,338,000 -10,684,000 0.22% 1,803,152
2012-01-27 2012-01-20 0.091 28,022,000 +2,204,000 0.35% 2,550,002
2012-01-05 2012-01-03 0.100 25,818,000 +4,000,000 0.33% 2,581,800
2011-12-30 2011-12-28 0.100 21,818,000 +1,800,000 0.28% 2,181,800
2011-12-29 2011-12-23 0.101 20,018,000 +252,000 0.25% 2,021,818
2011-12-28 2011-12-22 0.103 19,766,000 +322,000 0.25% 2,035,898
2011-12-15 2011-12-13 0.102 19,444,000 +5,000,000 0.25% 1,983,288
2011-12-02 2011-11-30 0.102 14,444,000 +5,000,000 0.19% 1,473,288
2011-11-30 2011-11-28 0.112 9,444,000 +622,000 0.12% 1,057,728
2011-11-29 2011-11-25 0.107 8,822,000 +2,000 0.11% 943,954
2011-11-28 2011-11-24 0.109 8,820,000 +1,000,000 0.11% 961,380
2011-11-25 2011-11-23 0.110 7,820,000 +4,420,000 0.10% 860,200
2011-11-22 2011-11-18 0.119 3,400,000 +10,000 0.04% 404,600
2011-10-28 2011-10-26 0.101 3,390,000 -22,122,000 0.05% 342,390
2011-10-20 2011-10-18 0.108 25,512,000 -2,630,000 0.36% 2,755,296
2011-10-19 2011-10-17 0.111 28,142,000 -5,200,000 0.40% 3,123,762
2011-10-18 2011-10-14 0.110 33,342,000 -6,022,000 0.48% 3,667,620
2011-10-17 2011-10-13 0.117 39,364,000 -3,558,000 0.56% 4,605,588
2011-10-14 2011-10-12 0.107 42,922,000 -11,676,000 0.61% 4,592,654
2011-10-13 2011-10-11 0.107 54,598,000 -1,302,000 0.78% 5,841,986
2011-10-12 2011-10-10 0.101 55,900,000 -5,034,000 0.80% 5,645,900
2011-10-10 2011-10-06 0.105 60,934,000 -7,142,000 0.87% 6,398,070
2011-10-07 2011-10-04 0.105 68,076,000 -260,000 0.97% 7,147,980
2011-09-28 2011-09-26 0.101 68,336,000 -300,000 0.98% 6,901,936
2011-09-27 2011-09-23 0.115 68,636,000 +65,000,000 0.98% 7,893,140
2011-09-21 2011-09-19 0.137 3,636,000 -100,000 0.05% 498,132
2011-09-16 2011-09-14 0.134 3,736,000 -200,000 0.05% 500,624
2011-09-09 2011-09-07 0.148 3,936,000 +4,000 0.06% 582,528
2011-09-02 2011-08-31 0.151 3,932,000 +200,000 0.06% 593,732
2011-08-29 2011-08-25 0.156 3,732,000 -200,000 0.05% 582,192
2011-08-17 2011-08-15 0.138 3,932,000 +200,000 0.06% 542,616
2011-08-11 2011-08-09 0.132 3,732,000 -200,000 0.05% 492,624
2011-08-08 2011-08-04 0.153 3,932,000 -30,000 0.06% 601,596
2011-08-02 2011-07-29 0.160 3,962,000 +10,000 0.06% 633,920
2011-07-18 2011-07-14 0.168 3,952,000 -200,000 0.06% 663,936
2011-07-15 2011-07-13 0.169 4,152,000 +200,000 0.06% 701,688
2011-07-11 2011-07-07 0.175 3,952,000 -160,000 0.06% 691,600
2011-07-06 2011-07-04 0.167 4,112,000 -140,000 0.06% 686,704
2011-07-05 2011-06-30 0.177 4,252,000 +100,000 0.06% 752,604
2011-06-30 2011-06-28 0.190 4,152,000 +200,000 0.06% 788,880
2011-06-29 2011-06-27 0.196 3,952,000 -230,000 0.06% 774,592
2011-06-28 2011-06-24 0.189 4,182,000 +230,000 0.06% 790,398
2011-06-23 2011-06-21 0.169 3,952,000 +130,000 0.06% 667,888
2011-06-20 2011-06-16 0.176 3,822,000 -150,000 0.06% 672,672
2011-06-17 2011-06-15 0.170 3,972,000 +150,000 0.06% 675,240
2011-06-14 2011-06-10 0.185 3,822,000 +10,000 0.06% 707,070
2011-06-09 2011-06-07 0.222 3,812,000 +10,000 0.06% 846,264
2011-05-18 2011-05-16 0.235 3,802,000 +200,000 0.05% 893,470
2011-05-16 2011-05-12 0.236 3,602,000 -200,000 0.05% 850,072
2011-05-13 2011-05-11 0.250 3,802,000 +100,000 0.05% 950,500
2011-05-12 2011-05-09 0.244 3,702,000 +200,000 0.05% 903,288
2011-05-03 2011-04-28 0.290 3,502,000 -100,000 0.05% 1,015,580
2011-04-26 2011-04-20 0.325 3,602,000 +150,000 0.06% 1,170,650
2011-04-13 2011-04-11 0.340 3,452,000 +400,000 0.06% 1,173,680
2011-04-08 2011-04-06 0.300 3,052,000 -50,000 0.05% 915,600
2011-04-07 2011-04-04 0.315 3,102,000 +50,000 0.05% 977,130
2011-04-06 2011-04-01 0.290 3,052,000 -100,000 0.05% 885,080
2011-04-01 2011-03-30 0.285 3,152,000 -30,000 0.05% 898,320
2011-03-30 2011-03-28 0.285 3,182,000 -30,000 0.05% 906,870
2011-03-28 2011-03-24 0.290 3,212,000 +30,000 0.05% 931,480
2011-03-17 2011-03-15 0.325 3,182,000 -100,000 0.05% 1,034,150
2011-03-14 2011-03-10 0.370 3,282,000 -100,000 0.05% 1,214,340
2011-03-11 2011-03-09 0.370 3,382,000 +100,000 0.05% 1,251,340
2011-03-10 2011-03-08 0.345 3,282,000 +100,000 0.05% 1,132,290
2011-03-07 2011-03-03 0.345 3,182,000 -36,000 0.05% 1,097,790
2011-03-02 2011-02-28 0.375 3,218,000 +40,000 0.05% 1,206,750
2011-02-25 2011-02-23 0.400 3,178,000 +36,000 0.05% 1,271,200
2011-02-21 2011-02-17 0.420 3,142,000 +100,000 0.05% 1,319,640
2011-02-08 2011-02-02 0.445 3,042,000 -30,000 0.05% 1,353,690
2011-01-14 2011-01-12 0.455 3,072,000 +50,000 0.05% 1,397,760
2011-01-05 2011-01-03 0.490 3,022,000 +100,000 0.05% 1,480,780
2010-12-14 2010-12-10 0.510 2,922,000 +200,000 0.07% 1,490,220
2010-12-13 2010-12-09 0.490 2,722,000 -150,000 0.06% 1,333,780
2010-12-10 2010-12-08 0.490 2,872,000 -150,000 0.07% 1,407,280
2010-12-08 2010-12-06 0.495 3,022,000 +200,000 0.07% 1,495,890
2010-12-07 2010-12-03 0.510 2,822,000 -660,000 0.06% 1,439,220
2010-12-06 2010-12-02 0.530 3,482,000 -240,000 0.08% 1,845,460
2010-12-03 2010-12-01 0.530 3,722,000 +70,000 0.09% 1,972,660
2010-11-30 2010-11-26 0.475 3,652,000 +100,000 0.08% 1,734,700
2010-11-22 2010-11-18 0.490 3,552,000 -30,000 0.08% 1,740,480
2010-11-19 2010-11-17 0.465 3,582,000 +300,000 0.08% 1,665,630
2010-11-18 2010-11-16 0.445 3,282,000 +50,000 0.08% 1,460,490
2010-11-15 2010-11-11 0.430 3,232,000 +230,000 0.07% 1,389,760
2010-11-03 2010-11-01 0.465 3,002,000 +200,000 0.07% 1,395,930
2010-10-29 2010-10-27 0.460 2,802,000 +130,000 0.06% 1,288,920
2010-10-21 2010-10-19 0.490 2,672,000 +100,000 0.06% 1,309,280
2010-10-18 2010-10-14 0.510 2,572,000 -20,000 0.06% 1,311,720
2010-10-15 2010-10-13 0.500 2,592,000 -100,000 0.06% 1,296,000
2010-10-14 2010-10-12 0.485 2,692,000 +130,000 0.06% 1,305,620
2010-10-13 2010-10-11 0.480 2,562,000 +100,000 0.06% 1,229,760
2010-10-08 2010-10-06 0.500 2,462,000 +70,000 0.06% 1,231,000
2010-10-07 2010-10-05 0.510 2,392,000 +140,000 0.05% 1,219,920
2010-09-27 2010-09-22 0.530 2,252,000 +200,000 0.05% 1,193,560
2010-09-24 2010-09-21 0.540 2,052,000 -90,000 0.05% 1,108,080
2010-09-16 2010-09-14 0.490 2,142,000 -200,000 0.05% 1,049,580
2010-09-08 2010-09-06 0.420 2,342,000 -240,000 0.05% 983,640
2010-09-07 2010-09-03 0.420 2,582,000 +240,000 0.06% 1,084,440
2010-09-03 2010-09-01 0.425 2,342,000 +100,000 0.05% 995,350
2010-08-27 2010-08-25 0.445 2,242,000 -120,000 0.05% 997,690
2010-08-26 2010-08-24 0.450 2,362,000 +70,000 0.05% 1,062,900
2010-08-25 2010-08-23 0.410 2,292,000 -110,000 0.05% 939,720
2010-08-20 2010-08-18 0.405 2,402,000 +60,000 0.06% 972,810
2010-08-16 2010-08-12 0.400 2,342,000 +50,000 0.05% 936,800
2010-08-12 2010-08-10 0.410 2,292,000 +30,000 0.05% 939,720
2010-08-11 2010-08-09 0.415 2,262,000 +20,000 0.05% 938,730
2010-08-10 2010-08-06 0.415 2,242,000 -100,000 0.05% 930,430
2010-08-04 2010-08-02 0.410 2,342,000 +10,000 0.05% 960,220
2010-07-28 2010-07-26 0.415 2,332,000 -50,000 0.05% 967,780
2010-07-27 2010-07-23 0.395 2,382,000 -400,000 0.05% 940,890
2010-07-26 2010-07-22 0.400 2,782,000 +50,000 0.06% 1,112,800
2010-07-22 2010-07-20 0.400 2,732,000 +400,000 0.06% 1,092,800
2010-07-20 2010-07-16 0.450 2,332,000 -100,000 0.05% 1,049,400
2010-07-19 2010-07-15 0.455 2,432,000 +100,000 0.06% 1,106,560
2010-07-16 2010-07-14 0.470 2,332,000 -30,000 0.05% 1,096,040
2010-07-14 2010-07-12 0.450 2,362,000 -200,000 0.05% 1,062,900
2010-07-13 2010-07-09 0.420 2,562,000 +200,000 0.06% 1,076,040
2010-07-06 2010-07-02 0.450 2,362,000 -20,000 0.05% 1,062,900
2010-06-17 2010-06-14 0.500 2,382,000 -30,000 0.05% 1,191,000
2010-06-10 2010-06-08 0.450 2,412,000 -100,000 0.06% 1,085,400
2010-06-09 2010-06-07 0.455 2,512,000 -100,000 0.06% 1,142,960
2010-06-08 2010-06-04 0.460 2,612,000 +100,000 0.06% 1,201,520
2010-06-04 2010-06-02 0.465 2,512,000 +100,000 0.06% 1,168,080
2010-06-03 2010-06-01 0.465 2,412,000 +30,000 0.06% 1,121,580
2010-05-28 2010-05-26 0.520 2,382,000 -50,000 0.05% 1,238,640
2010-05-27 2010-05-25 0.500 2,432,000 +40,000 0.06% 1,216,000
2010-05-25 2010-05-20 0.530 2,392,000 -10,000 0.05% 1,267,760
2010-05-11 2010-05-07 0.550 2,402,000 +50,000 0.06% 1,321,100
2010-05-10 2010-05-06 0.540 2,352,000 +30,000 0.05% 1,270,080
2010-05-04 2010-04-30 0.650 2,322,000 -50,000 0.05% 1,509,300
2010-04-30 2010-04-28 0.670 2,372,000 +50,000 0.05% 1,589,240
2010-04-23 2010-04-21 0.710 2,322,000 +50,000 0.05% 1,648,620
2010-04-20 2010-04-16 0.740 2,272,000 +160,000 0.05% 1,681,280
2010-04-12 2010-04-08 0.780 2,112,000 +10,000 0.05% 1,647,360
2010-04-09 2010-04-07 0.790 2,102,000 -60,000 0.05% 1,660,580
2010-04-08 2010-04-01 0.760 2,162,000 -130,000 0.05% 1,643,120
2010-04-07 2010-03-31 0.730 2,292,000 +160,000 0.05% 1,673,160
2010-03-30 2010-03-26 0.690 2,132,000 -80,000 0.05% 1,471,080
2010-03-26 2010-03-24 0.680 2,212,000 +80,000 0.05% 1,504,160
2010-03-25 2010-03-23 0.700 2,132,000 -250,000 0.05% 1,492,400
2010-03-24 2010-03-22 0.670 2,382,000 +200,000 0.05% 1,595,940
2010-03-22 2010-03-18 0.670 2,182,000 -50,000 0.05% 1,461,940
2010-03-18 2010-03-16 0.670 2,232,000 +150,000 0.05% 1,495,440
2010-03-17 2010-03-15 0.680 2,082,000 +20,000 0.05% 1,415,760
2010-03-15 2010-03-11 0.710 2,062,000 +180,000 0.05% 1,464,020
2010-03-12 2010-03-10 0.700 1,882,000 -100,000 0.04% 1,317,400
2010-03-11 2010-03-09 0.650 1,982,000 -200,000 0.05% 1,288,300
2010-03-10 2010-03-08 0.650 2,182,000 -100,000 0.05% 1,418,300
2010-03-09 2010-03-05 0.600 2,282,000 -50,000 0.05% 1,369,200
2010-03-08 2010-03-04 0.600 2,332,000 -140,000 0.05% 1,399,200
2010-03-04 2010-03-02 0.550 2,472,000 +50,000 0.06% 1,359,600
2010-03-03 2010-03-01 0.540 2,422,000 -300,000 0.06% 1,307,880
2010-03-02 2010-02-26 0.540 2,722,000 +300,000 0.06% 1,469,880
2010-03-01 2010-02-25 0.530 2,422,000 -50,000 0.06% 1,283,660
2010-02-26 2010-02-24 0.540 2,472,000 +250,000 0.06% 1,334,880
2010-02-08 2010-02-04 0.570 2,222,000 -300,000 0.06% 1,266,540
2010-02-04 2010-02-02 0.550 2,522,000 -160,000 0.07% 1,387,100
2010-02-03 2010-02-01 0.570 2,682,000 -50,000 0.07% 1,528,740
2010-02-02 2010-01-29 0.520 2,732,000 +560,000 0.08% 1,420,640
2010-02-01 2010-01-28 0.550 2,172,000 -30,000 0.06% 1,194,600
2010-01-29 2010-01-27 0.570 2,202,000 -2,000,000 0.06% 1,255,140
2010-01-28 2010-01-26 0.540 4,202,000 -50,000 0.12% 2,269,080
2010-01-27 2010-01-25 0.570 4,252,000 +260,000 0.12% 2,423,640
2010-01-26 2010-01-22 0.600 3,992,000 -180,000 0.11% 2,395,200
2010-01-25 2010-01-21 0.520 4,172,000 -40,000 0.11% 2,169,440
2010-01-22 2010-01-20 0.510 4,212,000 -240,000 0.12% 2,148,120
2010-01-21 2010-01-19 0.560 4,452,000 +240,000 0.12% 2,493,120
2010-01-20 2010-01-18 0.570 4,212,000 -166,000 0.12% 2,400,840
2010-01-19 2010-01-15 0.540 4,378,000 -230,000 0.12% 2,364,120
2010-01-15 2010-01-13 0.430 4,608,000 +150,000 0.13% 1,981,440
2010-01-14 2010-01-12 0.440 4,458,000 +40,000 0.12% 1,961,520
2010-01-13 2010-01-11 0.450 4,418,000 -100,000 0.12% 1,988,100
2010-01-12 2010-01-08 0.435 4,518,000 +50,000 0.12% 1,965,330
2010-01-11 2010-01-07 0.430 4,468,000 +10,000 0.12% 1,921,240
2010-01-08 2010-01-06 0.425 4,458,000 -190,000 0.12% 1,894,650
2010-01-07 2010-01-05 0.415 4,648,000 +90,000 0.13% 1,928,920
2010-01-05 2009-12-31 0.430 4,558,000 -100,000 0.13% 1,959,940
2010-01-04 2009-12-29 0.440 4,658,000 +40,000 0.13% 2,049,520
2009-12-30 2009-12-28 0.435 4,618,000 -140,000 0.13% 2,008,830
2009-12-28 2009-12-22 0.410 4,758,000 -100,000 0.13% 1,950,780
2009-12-15 2009-12-11 0.420 4,858,000 -700,000 0.13% 2,040,360
2009-12-14 2009-12-10 0.395 5,558,000 +500,000 0.15% 2,195,410
2009-12-11 2009-12-09 0.395 5,058,000 -50,000 0.14% 1,997,910
2009-12-08 2009-12-04 0.410 5,108,000 +50,000 0.14% 2,094,280
2009-12-07 2009-12-03 0.390 5,058,000 +50,000 0.14% 1,972,620
2009-12-04 2009-12-02 0.390 5,008,000 -40,000 0.14% 1,953,120
2009-12-03 2009-12-01 0.400 5,048,000 +150,000 0.14% 2,019,200
2009-12-02 2009-11-30 0.420 4,898,000 +200,000 0.13% 2,057,160
2009-12-01 2009-11-27 0.405 4,698,000 -40,000 0.13% 1,902,690
2009-11-27 2009-11-25 0.420 4,738,000 -180,000 0.13% 1,989,960
2009-11-26 2009-11-24 0.405 4,918,000 +40,000 0.14% 1,991,790
2009-11-25 2009-11-23 0.450 4,878,000 +620,000 0.13% 2,195,100
2009-11-24 2009-11-20 0.480 4,258,000 +66,000 0.12% 2,043,840
2009-11-23 2009-11-19 0.485 4,192,000 -150,000 0.12% 2,033,120
2009-11-20 2009-11-18 0.435 4,342,000 -40,000 0.12% 1,888,770
2009-11-17 2009-11-13 0.435 4,382,000 -40,000 0.12% 1,906,170
2009-11-16 2009-11-12 0.445 4,422,000 +240,000 0.12% 1,967,790
2009-11-13 2009-11-11 0.445 4,182,000 -300,000 0.12% 1,860,990
2009-11-12 2009-11-10 0.440 4,482,000 -100,000 0.12% 1,972,080
2009-11-11 2009-11-09 0.445 4,582,000 +400,000 0.13% 2,038,990
2009-11-06 2009-11-04 0.410 4,182,000 -80,000 0.12% 1,714,620
2009-11-04 2009-11-02 0.430 4,262,000 +50,000 0.12% 1,832,660
2009-11-03 2009-10-30 0.450 4,212,000 -20,000 0.12% 1,895,400
2009-11-02 2009-10-29 0.460 4,232,000 -70,000 0.12% 1,946,720
2009-10-29 2009-10-27 0.495 4,302,000 +100,000 0.12% 2,129,490
2009-10-27 2009-10-22 0.495 4,202,000 +110,000 0.12% 2,079,990
2009-10-20 2009-10-16 0.500 4,092,000 +30,000 0.11% 2,046,000
2009-10-19 2009-10-15 0.520 4,062,000 -124,000 0.11% 2,112,240
2009-10-16 2009-10-14 0.510 4,186,000 +16,000 0.12% 2,134,860
2009-10-15 2009-10-13 0.520 4,170,000 -136,000 0.11% 2,168,400
2009-10-14 2009-10-12 0.495 4,306,000 +1,564,000 0.12% 2,131,470
2009-10-13 2009-10-09 0.435 2,742,000 +390,000 0.08% 1,192,770
2009-09-25 2009-09-23 0.460 2,352,000 -60,000 0.08% 1,081,920
2009-09-24 2009-09-22 0.460 2,412,000 +90,000 0.08% 1,109,520
2009-09-21 2009-09-17 0.485 2,322,000 -20,000 0.08% 1,126,170
2009-09-17 2009-09-15 0.500 2,342,000 +20,000 0.08% 1,171,000
2009-09-15 2009-09-11 0.500 2,322,000 +50,000 0.08% 1,161,000
2009-09-11 2009-09-09 0.520 2,272,000 +100,000 0.08% 1,181,440
2009-09-10 2009-09-08 0.500 2,172,000 -164,000 0.07% 1,086,000
2009-09-09 2009-09-07 0.450 2,336,000 -200,000 0.08% 1,051,200
2009-09-08 2009-09-04 0.470 2,536,000 +200,000 0.08% 1,191,920
2009-09-07 2009-09-03 0.470 2,336,000 +100,000 0.08% 1,097,920
2009-08-25 2009-08-21 0.460 2,236,000 -100,000 0.07% 1,028,560
2009-08-24 2009-08-20 0.480 2,336,000 +40,000 0.08% 1,121,280
2009-08-21 2009-08-19 0.465 2,296,000 -260,000 0.08% 1,067,640
2009-08-20 2009-08-18 0.485 2,556,000 +260,000 0.08% 1,239,660
2009-08-19 2009-08-17 0.495 2,296,000 +60,000 0.08% 1,136,520
2009-08-18 2009-08-14 0.540 2,236,000 -228,000 0.07% 1,207,440
2009-08-17 2009-08-13 0.520 2,464,000 +78,000 0.08% 1,281,280
2009-08-14 2009-08-12 0.450 2,386,000 -20,000 0.08% 1,073,700
2009-08-12 2009-08-10 0.450 2,406,000 -50,000 0.08% 1,082,700
2009-08-11 2009-08-07 0.435 2,456,000 +390,000 0.08% 1,068,360
2009-08-07 2009-08-05 0.590 2,066,000 -30,000 0.07% 1,218,940
2009-08-06 2009-08-04 0.560 2,096,000 +180,000 0.07% 1,173,760
2009-08-05 2009-08-03 0.600 1,916,000 +50,000 0.06% 1,149,600
2009-08-04 2009-07-31 0.620 1,866,000 +50,000 0.06% 1,156,920
2009-08-03 2009-07-30 0.690 1,816,000 -10,000 0.06% 1,253,040
2009-07-31 2009-07-29 0.690 1,826,000 -100,000 0.06% 1,259,940
2009-07-30 2009-07-28 0.710 1,926,000 -200,000 0.06% 1,367,460
2009-07-29 2009-07-27 0.680 2,126,000 +30,000 0.07% 1,445,680
2009-07-27 2009-07-23 0.660 2,096,000 -100,000 0.07% 1,383,360
2009-07-24 2009-07-22 0.670 2,196,000 -400,000 0.07% 1,471,320
2009-07-23 2009-07-21 0.620 2,596,000 +200,000 0.09% 1,609,520
2009-07-22 2009-07-20 0.640 2,396,000 +170,000 0.08% 1,533,440
2009-07-21 2009-07-17 0.640 2,226,000 +100,000 0.07% 1,424,640
2009-07-20 2009-07-16 0.620 2,126,000 -60,000 0.07% 1,318,120
2009-07-13 2009-07-09 0.670 2,186,000 +20,000 0.07% 1,464,620
2009-07-10 2009-07-08 0.610 2,166,000 +230,000 0.07% 1,321,260
2009-07-08 2009-07-06 0.640 1,936,000 +70,000 0.06% 1,239,040
2009-07-07 2009-07-03 0.620 1,866,000 +50,000 0.06% 1,156,920
2009-07-06 2009-07-02 0.610 1,816,000 -290,000 0.06% 1,107,760
2009-07-03 2009-06-30 0.750 2,106,000 +890,000 0.07% 1,579,500
2009-07-02 2009-06-29 0.800 1,216,000 -200,000 0.04% 972,800
2009-06-30 2009-06-26 0.800 1,416,000 -120,000 0.05% 1,132,800
2009-06-29 2009-06-25 0.800 1,536,000 +440,000 0.05% 1,228,800
2009-06-26 2009-06-24 0.740 1,096,000 -610,000 0.04% 811,040
2009-06-25 2009-06-23 0.740 1,706,000 +140,000 0.06% 1,262,440
2009-06-24 2009-06-22 0.730 1,566,000 -60,000 0.05% 1,143,180
2009-06-23 2009-06-19 0.750 1,626,000 +60,000 0.05% 1,219,500
2009-06-22 2009-06-18 0.720 1,566,000 +200,000 0.05% 1,127,520
2009-06-19 2009-06-17 0.730 1,366,000 -100,000 0.05% 997,180
2009-06-18 2009-06-16 0.750 1,466,000 +750,000 0.05% 1,099,500
2009-06-17 2009-06-15 0.800 716,000 -450,000 0.02% 572,800
2009-06-16 2009-06-12 0.700 1,166,000 -30,000 0.04% 816,200
2009-06-15 2009-06-11 0.720 1,196,000 -1,390,000 0.04% 861,120
2009-06-12 2009-06-10 0.740 2,586,000 -460,000 0.09% 1,913,640
2009-06-11 2009-06-09 0.790 3,046,000 -124,000 0.10% 2,406,340
2009-06-10 2009-06-08 0.850 3,170,000 +68,000 0.10% 2,694,500
2009-06-09 2009-06-05 0.870 3,102,000 -330,000 0.10% 2,698,740
2009-06-08 2009-06-04 0.700 3,432,000 +294,000 0.11% 2,402,400
2009-06-05 2009-06-03 0.580 3,138,000 +40,000 0.10% 1,820,040
2009-06-04 2009-06-02 0.520 3,098,000 -60,000 0.10% 1,610,960
2009-06-03 2009-06-01 0.540 3,158,000 +96,000 0.10% 1,705,320
2009-06-02 2009-05-29 0.510 3,062,000 +60,000 0.10% 1,561,620
2009-06-01 2009-05-27 0.480 3,002,000 -1,470,000 0.10% 1,440,960
2009-05-26 2009-05-22 0.425 4,472,000 +1,480,000 0.15% 1,900,600
2009-05-25 2009-05-21 0.410 2,992,000 -170,000 0.10% 1,226,720
2009-05-22 2009-05-20 0.480 3,162,000 +980,000 0.10% 1,517,760
2009-05-21 2009-05-19 0.440 2,182,000 +420,000 0.07% 960,080
2009-05-20 2009-05-18 0.400 1,762,000 +400,000 0.06% 704,800
2009-05-15 2009-05-13 0.360 1,362,000 -300,000 0.05% 490,320
2009-05-14 2009-05-12 0.330 1,662,000 +250,000 0.05% 548,460
2009-05-13 2009-05-11 0.335 1,412,000 +450,000 0.05% 473,020
2009-05-12 2009-05-08 0.330 962,000 -380,000 0.03% 317,460
2009-05-11 2009-05-07 0.270 1,342,000 +100,000 0.04% 362,340
2009-04-23 2009-04-21 0.255 1,242,000 +250,000 0.04% 316,710
2009-04-22 2009-04-20 0.250 992,000 +200,000 0.03% 248,000
2009-04-17 2009-04-15 0.260 792,000 -200,000 0.03% 205,920
2009-04-16 2009-04-14 0.275 992,000 +200,000 0.03% 272,800
2009-04-09 2009-04-07 0.280 792,000 +330,000 0.03% 221,760
2009-03-17 2009-03-13 0.285 462,000 -100,000 0.02% 131,670
2009-03-13 2009-03-11 0.285 562,000 +100,000 0.02% 160,170
2009-03-11 2009-03-09 0.285 462,000 -100,000 0.02% 131,670
2009-02-27 2009-02-25 0.295 562,000 -280,000 0.02% 165,790
2009-02-26 2009-02-24 0.265 842,000 +200,000 0.03% 223,130
2009-02-24 2009-02-20 0.265 642,000 +80,000 0.02% 170,130
2009-02-23 2009-02-19 0.285 562,000 -40,000 0.02% 160,170
2009-02-20 2009-02-18 0.280 602,000 -10,000 0.02% 168,560
2009-02-19 2009-02-17 0.295 612,000 -162,000 0.02% 180,540
2009-02-18 2009-02-16 0.280 774,000 +50,000 0.03% 216,720
2009-02-17 2009-02-13 0.255 724,000 +162,000 0.02% 184,620
2009-02-12 2009-02-10 0.305 562,000 -50,000 0.02% 171,410
2009-02-11 2009-02-09 0.285 612,000 +100,000 0.02% 174,420
2009-02-10 2009-02-06 0.305 512,000 +50,000 0.02% 156,160
2009-02-09 2009-02-05 0.420 462,000 -20,000 0.02% 194,040
2009-01-23 2009-01-21 0.168 482,000 -20,000 0.02% 80,976
2008-11-05 2008-11-03 0.100 502,000 -20,000 0.02% 50,200
2008-07-07 2008-07-03 0.430 522,000 -40,000 0.02% 224,460
2008-06-20 2008-06-18 0.490 562,000 +20,000 0.02% 275,380
2008-06-18 2008-06-16 0.490 542,000 +20,000 0.02% 265,580
2008-05-15 2008-05-13 0.580 522,000 +50,000 0.02% 302,760
2008-05-09 2008-05-07 0.590 472,000 -250,000 0.02% 278,480
2008-05-07 2008-05-05 0.610 722,000 +300,000 0.02% 440,420
2008-05-06 2008-05-02 0.630 422,000 -150,000 0.01% 265,860
2008-05-05 2008-04-30 0.620 572,000 +200,000 0.02% 354,640
2008-04-16 2008-04-14 0.550 372,000 +2,000 0.01% 204,600
2008-03-17 2008-03-13 0.520 370,000 -500,000 0.01% 192,400
2008-03-13 2008-03-11 0.510 870,000 -100,000 0.03% 443,700
2008-03-11 2008-03-07 0.520 970,000 -100,000 0.03% 504,400
2008-03-06 2008-03-04 0.550 1,070,000 -400,000 0.04% 588,500
2008-03-05 2008-03-03 0.570 1,470,000 -50,000 0.05% 837,900
2008-03-03 2008-02-28 0.590 1,520,000 +50,000 0.05% 896,800
2008-02-29 2008-02-27 0.640 1,470,000 +1,082,000 0.05% 940,800
2008-02-28 2008-02-26 0.600 388,000 +18,000 0.01% 232,800
2008-02-25 2008-02-21 0.530 370,000 -50,000 0.01% 196,100
2008-02-22 2008-02-20 0.530 420,000 +50,000 0.01% 222,600
2008-02-15 2008-02-13 0.510 370,000 -50,000 0.01% 188,700
2008-02-13 2008-02-11 0.500 420,000 +50,000 0.01% 210,000
2008-01-29 2008-01-25 0.540 370,000 -2,310,000 0.01% 199,800
2008-01-25 2008-01-23 0.540 2,680,000 +2,300,000 0.09% 1,447,200
2008-01-24 2008-01-22 0.500 380,000 -2,000,000 0.01% 190,000
2008-01-22 2008-01-18 0.610 2,380,000 +2,000,000 0.08% 1,451,800
2008-01-21 2008-01-17 0.620 380,000 -2,000,000 0.01% 235,600
2008-01-17 2008-01-15 0.640 2,380,000 +2,000,000 0.08% 1,523,200
2008-01-16 2008-01-14 0.660 380,000 -2,000,000 0.01% 250,800
2008-01-14 2008-01-10 0.690 2,380,000 +2,000,000 0.08% 1,642,200
2008-01-11 2008-01-09 0.690 380,000 -1,500,000 0.01% 262,200
2008-01-09 2008-01-07 0.690 1,880,000 +1,500,000 0.06% 1,297,200
2008-01-08 2008-01-04 0.690 380,000 -2,000,000 0.01% 262,200
2008-01-04 2008-01-02 0.660 2,380,000 +1,900,000 0.08% 1,570,800
2008-01-02 2007-12-27 0.690 480,000 -900,000 0.02% 331,200
2007-12-28 2007-12-24 0.750 1,380,000 +1,000,000 0.05% 1,035,000
2007-12-27 2007-12-20 0.750 380,000 +20,000 0.01% 285,000
2007-12-21 2007-12-19 0.770 360,000 -700,000 0.01% 277,200
2007-12-19 2007-12-17 0.730 1,060,000 +700,000 0.04% 773,800
2007-12-14 2007-12-12 0.850 360,000 -250,000 0.01% 306,000
2007-12-05 2007-12-03 0.950 610,000 -70,000 0.02% 579,500
2007-12-04 2007-11-30 0.860 680,000 -44,000 0.02% 584,800
2007-12-03 2007-11-29 0.780 724,000 +200,000 0.02% 564,720
2007-11-30 2007-11-28 0.730 524,000 +30,000 0.02% 382,520
2007-11-27 2007-11-23 0.650 494,000 -650,000 0.02% 321,100
2007-11-23 2007-11-21 0.700 1,144,000 +650,000 0.04% 800,800
2007-11-21 2007-11-19 0.750 494,000 -1,000,000 0.02% 370,500
2007-11-20 2007-11-16 0.760 1,494,000 +1,100,000 0.05% 1,135,440
2007-11-19 2007-11-15 0.780 394,000 -200,000 0.01% 307,320
2007-11-16 2007-11-14 0.780 594,000 -900,000 0.02% 463,320
2007-11-14 2007-11-12 0.730 1,494,000 +1,100,000 0.05% 1,090,620
2007-11-13 2007-11-09 0.780 394,000 -1,200,000 0.01% 307,320
2007-11-09 2007-11-07 0.800 1,594,000 +1,190,000 0.05% 1,275,200
2007-11-02 2007-10-31 0.850 404,000 -30,000 0.01% 343,400
2007-10-31 2007-10-29 0.860 434,000 -600,000 0.01% 373,240
2007-10-30 2007-10-26 0.850 1,034,000 +100,000 0.03% 878,900
2007-10-29 2007-10-25 0.870 934,000 +514,000 0.03% 812,580
2007-10-25 2007-10-23 0.870 420,000 -400,000 0.01% 365,400
2007-10-24 2007-10-22 0.860 820,000 -2,100,000 0.03% 705,200
2007-10-23 2007-10-18 0.900 2,920,000 +500,000 0.10% 2,628,000
2007-10-22 2007-10-17 0.960 2,420,000 +40,000 0.08% 2,323,200
2007-10-18 2007-10-16 0.870 2,380,000 -1,010,000 0.08% 2,070,600
2007-10-17 2007-10-15 0.860 3,390,000 +500,000 0.11% 2,915,400
2007-10-16 2007-10-12 0.930 2,890,000 -200,000 0.10% 2,687,700
2007-10-15 2007-10-11 0.980 3,090,000 +1,000,000 0.10% 3,028,200
2007-10-10 2007-10-08 0.980 2,090,000 -1,210,000 0.07% 2,048,200
2007-09-27 2007-09-24 0.920 3,300,000 +2,200,000 0.11% 3,036,000
2007-09-25 2007-09-21 0.940 1,100,000 -2,200,000 0.04% 1,034,000
2007-09-24 2007-09-20 0.950 3,300,000 +2,450,000 0.11% 3,135,000
2007-09-21 2007-09-19 0.980 850,000 +260,000 0.03% 833,000
2007-09-20 2007-09-18 1.030 590,000 -20,000 0.02% 607,700
2007-09-19 2007-09-17 0.970 610,000 -40,000 0.02% 591,700
2007-09-18 2007-09-14 0.990 650,000 -1,500,000 0.02% 643,500
2007-09-17 2007-09-13 1.000 2,150,000 +4,000 0.07% 2,150,000
2007-09-14 2007-09-12 1.010 2,146,000 +800,000 0.07% 2,167,460
2007-09-13 2007-09-11 1.050 1,346,000 -70,000 0.04% 1,413,300
2007-09-12 2007-09-10 1.020 1,416,000 +1,000,000 0.05% 1,444,320
2007-09-11 2007-09-07 0.980 416,000 +40,000 0.01% 407,680
2007-09-06 2007-09-04 0.950 376,000 +30,000 0.01% 357,200
2007-09-05 2007-09-03 1.000 346,000 +46,000 0.01% 346,000
2007-09-04 2007-08-31 1.050 300,000 +4,000 0.01% 315,000
2007-08-30 2007-08-28 1.170 296,000 -190,000 0.01% 346,320
2007-08-29 2007-08-27 1.010 486,000 +240,000 0.02% 490,860
2007-08-28 2007-08-24 0.910 246,000 -50,000 0.01% 223,860
2007-08-15 2007-08-13 0.910 296,000 -14,000 0.01% 269,360
2007-08-14 2007-08-10 0.920 310,000 -24,000 0.01% 285,200
2007-08-09 2007-08-07 0.920 334,000 -20,000 0.01% 307,280
2007-08-07 2007-08-03 1.080 354,000 -14,000 0.01% 382,320
2007-08-06 2007-08-02 1.070 368,000 -250,000 0.01% 393,760
2007-08-03 2007-08-01 1.120 618,000 -100,000 0.02% 692,160
2007-08-02 2007-07-31 1.160 718,000 +40,000 0.02% 832,880
2007-07-31 2007-07-27 1.090 678,000 -180,000 0.02% 739,020
2007-07-20 2007-07-18 1.280 858,000 +30,000 0.03% 1,098,240
2007-07-18 2007-07-16 1.170 828,000 -70,000 0.03% 968,760
2007-07-10 2007-07-06 1.150 898,000 -10,000 0.03% 1,032,700
2007-07-09 2007-07-05 1.120 908,000 -30,000 0.03% 1,016,960
2007-07-06 2007-07-04 1.200 938,000 -304,000 0.03% 1,125,600
2007-07-04 2007-06-29 1.230 1,242,000 +20,000 0.04% 1,527,660
2007-07-03 2007-06-28 1.250 1,222,000 +50,000 0.04% 1,527,500
2007-06-29 2007-06-27 1.330 1,172,000 +160,000 0.04% 1,558,760
2007-06-28 2007-06-26 1.220 1,012,000 -100,000 0.03% 1,234,640
2007-06-27 2007-06-25 1.260 1,112,000 +124,000 0.04% 1,401,120
2007-06-26 2007-06-22 1.250 988,000 0.03% 1,235,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top