History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.034 101,018,000 +0 0.83% 3,434,612
2025-10-13 2025-10-09 0.034 101,018,000 +0 0.83% 3,434,612
2025-10-10 2025-10-08 0.035 101,018,000 -2,500,000 0.83% 3,535,630
2025-10-09 2025-10-06 0.036 103,518,000 -1,100,000 0.85% 3,726,648
2025-10-08 2025-10-03 0.035 104,618,000 -200,000 0.86% 3,661,630
2025-10-06 2025-10-02 0.035 104,818,000 -230,000 0.86% 3,668,630
2025-10-03 2025-09-30 0.036 105,048,000 +180,000 0.86% 3,781,728
2025-10-02 2025-09-29 0.035 104,868,000 +70,000 0.86% 3,670,380
2025-09-24 2025-09-22 0.034 104,798,000 -400,000 0.86% 3,563,132
2025-09-23 2025-09-19 0.034 105,198,000 -1,002,000 0.86% 3,576,732
2025-09-22 2025-09-18 0.033 106,200,000 -3,602,000 0.87% 3,504,600
2025-09-17 2025-09-15 0.034 109,802,000 -400,000 0.90% 3,733,268
2025-09-16 2025-09-12 0.035 110,202,000 +400,000 0.91% 3,857,070
2025-09-15 2025-09-11 0.035 109,802,000 -100,000 0.90% 3,843,070
2025-09-03 2025-09-01 0.034 109,902,000 -410,000 0.90% 3,736,668
2025-09-02 2025-08-29 0.031 110,312,000 +400,000 0.91% 3,419,672
2025-09-01 2025-08-28 0.032 109,912,000 -400,000 0.90% 3,517,184
2025-08-29 2025-08-27 0.031 110,312,000 -420,000 0.91% 3,419,672
2025-08-28 2025-08-26 0.032 110,732,000 +20,000 0.91% 3,543,424
2025-08-27 2025-08-25 0.032 110,712,000 -286,000 0.91% 3,542,784
2025-08-26 2025-08-22 0.032 110,998,000 +3,300,000 0.91% 3,551,936
2025-08-25 2025-08-21 0.035 107,698,000 +146,000 0.89% 3,769,430
2025-08-22 2025-08-20 0.035 107,552,000 +250,000 0.88% 3,764,320
2025-08-21 2025-08-19 0.035 107,302,000 +11,000,000 0.88% 3,755,570
2025-08-19 2025-08-15 0.037 96,302,000 +6,180,000 0.79% 3,563,174
2025-08-18 2025-08-14 0.051 90,122,000 -20,000 0.74% 4,596,222
2025-08-13 2025-08-11 0.049 90,142,000 +200,000 0.74% 4,416,958
2025-08-01 2025-07-30 0.050 89,942,000 +2,000 0.74% 4,497,100
2025-07-31 2025-07-29 0.051 89,940,000 +1,000,000 0.74% 4,586,940
2025-07-21 2025-07-17 0.050 88,940,000 -310,000 0.73% 4,447,000
2025-07-10 2025-07-08 0.052 89,250,000 -180,000 0.73% 4,641,000
2025-07-09 2025-07-07 0.050 89,430,000 -90,000 0.74% 4,471,500
2025-07-08 2025-07-04 0.051 89,520,000 +28,000 0.74% 4,565,520
2025-07-03 2025-06-30 0.049 89,492,000 -1,630,000 0.74% 4,385,108
2025-07-02 2025-06-27 0.052 91,122,000 -386,000 0.75% 4,738,344
2025-06-30 2025-06-26 0.051 91,508,000 +300,000 0.75% 4,666,908
2025-06-27 2025-06-25 0.052 91,208,000 +400,000 0.75% 4,742,816
2025-06-26 2025-06-24 0.055 90,808,000 -3,200,000 0.75% 4,994,440
2025-06-25 2025-06-23 0.063 94,008,000 -570,000 0.77% 5,922,504
2025-06-24 2025-06-20 0.063 94,578,000 +1,300,000 0.78% 5,958,414
2025-06-23 2025-06-19 0.068 93,278,000 +5,808,000 0.77% 6,342,904
2025-06-17 2025-06-13 0.050 87,470,000 +460,000 0.72% 4,373,500
2025-06-06 2025-06-04 0.048 87,010,000 -180,000 0.72% 4,176,480
2025-06-05 2025-06-03 0.048 87,190,000 +300,000 0.72% 4,185,120
2025-05-13 2025-05-09 0.047 86,890,000 -50,000 0.71% 4,083,830
2025-04-10 2025-04-08 0.042 86,940,000 +1,000,000 0.71% 3,651,480
2025-04-01 2025-03-28 0.050 85,940,000 -200,000 0.71% 4,297,000
2025-03-17 2025-03-13 0.045 86,140,000 -30,000 0.71% 3,876,300
2025-03-10 2025-03-06 0.047 86,170,000 +200,000 0.71% 4,049,990
2025-03-07 2025-03-05 0.048 85,970,000 -100,000 0.71% 4,126,560
2025-03-03 2025-02-27 0.048 86,070,000 +60,000 0.71% 4,131,360
2025-02-28 2025-02-26 0.049 86,010,000 +100,000 0.71% 4,214,490
2025-02-27 2025-02-25 0.050 85,910,000 -48,000 0.71% 4,295,500
2025-02-24 2025-02-20 0.055 85,958,000 -300,000 0.71% 4,727,690
2025-02-21 2025-02-19 0.052 86,258,000 +1,000,000 0.71% 4,485,416
2025-02-14 2025-02-12 0.051 85,258,000 +400,000 0.70% 4,348,158
2025-02-06 2025-02-04 0.051 84,858,000 +100,000 0.70% 4,327,758
2025-02-05 2025-02-03 0.055 84,758,000 -300,000 0.70% 4,661,690
2025-01-09 2025-01-07 0.057 85,058,000 -20,000 0.70% 4,848,306
2024-12-18 2024-12-16 0.060 85,078,000 -300,000 0.70% 5,104,680
2024-12-12 2024-12-10 0.056 85,378,000 -100,000 0.70% 4,781,168
2024-12-02 2024-11-28 0.060 85,478,000 +100,000 0.70% 5,128,680
2024-11-08 2024-11-06 0.063 85,378,000 -782,000 0.70% 5,378,814
2024-11-05 2024-11-01 0.063 86,160,000 -18,000 0.71% 5,428,080
2024-11-04 2024-10-31 0.064 86,178,000 +200,000 0.71% 5,515,392
2024-11-01 2024-10-30 0.066 85,978,000 +100,000 0.71% 5,674,548
2024-10-28 2024-10-24 0.067 85,878,000 +100,000 0.71% 5,753,826
2024-10-21 2024-10-17 0.071 85,778,000 -3,010,000 0.71% 6,090,238
2024-10-16 2024-10-14 0.067 88,788,000 +220,000 0.73% 5,948,796
2024-10-15 2024-10-10 0.069 88,568,000 +200,000 0.73% 6,111,192
2024-10-09 2024-10-07 0.077 88,368,000 +600,000 0.73% 6,804,336
2024-10-07 2024-10-03 0.079 87,768,000 +264,000 0.72% 6,933,672
2024-10-03 2024-09-30 0.067 87,504,000 +200,000 0.72% 5,862,768
2024-09-26 2024-09-24 0.068 87,304,000 +100,000 0.72% 5,936,672
2024-08-29 2024-08-27 0.080 87,204,000 +5,000,000 0.72% 6,976,320
2024-08-27 2024-08-23 0.080 82,204,000 +20,000 0.68% 6,576,320
2024-07-22 2024-07-18 0.088 82,184,000 -300,000 0.68% 7,232,192
2024-07-19 2024-07-17 0.087 82,484,000 +550,000 0.68% 7,176,108
2024-07-18 2024-07-16 0.092 81,934,000 +250,000 0.67% 7,537,928
2024-06-06 2024-06-04 0.106 81,684,000 +80,000 0.86% 8,658,504
2024-06-04 2024-05-31 0.105 81,604,000 +140,000 0.86% 8,568,420
2024-06-03 2024-05-30 0.100 81,464,000 +260,000 0.86% 8,146,400
2024-05-30 2024-05-28 0.101 81,204,000 +6,000 0.85% 8,201,604
2024-05-27 2024-05-23 0.103 81,198,000 +230,000 0.85% 8,363,394
2024-05-24 2024-05-22 0.105 80,968,000 +500,000 0.85% 8,501,640
2024-05-23 2024-05-21 0.104 80,468,000 +20,000 0.85% 8,368,672
2024-05-22 2024-05-20 0.110 80,448,000 +20,000 0.85% 8,849,280
2024-05-16 2024-05-13 0.106 80,428,000 -10,000 0.85% 8,525,368
2024-05-13 2024-05-09 0.113 80,438,000 -950,000 0.85% 9,089,494
2024-05-10 2024-05-08 0.111 81,388,000 +950,000 0.86% 9,034,068
2024-05-09 2024-05-07 0.117 80,438,000 -70,000 0.85% 9,411,246
2024-05-06 2024-05-02 0.121 80,508,000 -40,000 0.85% 9,741,468
2024-04-25 2024-04-23 0.076 80,548,000 -46,000 0.85% 6,121,648
2024-04-23 2024-04-19 0.080 80,594,000 +268,000 0.85% 6,447,520
2024-04-18 2024-04-16 0.084 80,326,000 -310,000 0.85% 6,747,384
2024-04-16 2024-04-12 0.087 80,636,000 -20,000 0.85% 7,015,332
2024-04-15 2024-04-11 0.088 80,656,000 -20,000 0.85% 7,097,728
2024-03-20 2024-03-18 0.092 80,676,000 -120,000 0.85% 7,422,192
2024-03-19 2024-03-15 0.103 80,796,000 +200,000 0.85% 8,321,988
2024-03-18 2024-03-14 0.096 80,596,000 -50,000 0.85% 7,737,216
2024-03-14 2024-03-12 0.099 80,646,000 -50,000 0.85% 7,983,954
2024-03-13 2024-03-11 0.094 80,696,000 -8,000 0.85% 7,585,424
2024-03-12 2024-03-08 0.093 80,704,000 -50,000 0.85% 7,505,472
2024-03-06 2024-03-04 0.093 80,754,000 -660,000 0.85% 7,510,122
2024-03-05 2024-03-01 0.086 81,414,000 +200,000 0.86% 7,001,604
2024-02-27 2024-02-23 0.076 81,214,000 -20,000 0.85% 6,172,264
2024-02-22 2024-02-20 0.070 81,234,000 -478,000 0.85% 5,686,380
2024-02-05 2024-02-01 0.070 81,712,000 +698,000 0.86% 5,719,840
2024-02-02 2024-01-31 0.072 81,014,000 -2,000 0.85% 5,833,008
2024-01-12 2024-01-10 0.079 81,016,000 -2,000 0.85% 6,400,264
2024-01-10 2024-01-08 0.080 81,018,000 -380,000 0.85% 6,481,440
2024-01-08 2024-01-04 0.081 81,398,000 -600,000 0.86% 6,593,238
2024-01-02 2023-12-28 0.083 81,998,000 +478,000 0.86% 6,805,834
2023-12-19 2023-12-15 0.081 81,520,000 -850,000 0.86% 6,603,120
2023-12-15 2023-12-13 0.076 82,370,000 +170,000 0.87% 6,260,120
2023-12-06 2023-12-04 0.099 82,200,000 -68,000 0.86% 8,137,800
2023-11-23 2023-11-21 0.103 82,268,000 -4,000 0.87% 8,473,604
2023-11-17 2023-11-15 0.100 82,272,000 -830,000 0.87% 8,227,200
2023-11-16 2023-11-14 0.091 83,102,000 +250,000 0.87% 7,562,282
2023-11-15 2023-11-13 0.088 82,852,000 +300,000 0.87% 7,290,976
2023-11-09 2023-11-07 0.083 82,552,000 -20,000 0.87% 6,851,816
2023-11-07 2023-11-03 0.085 82,572,000 -100,000 0.87% 7,018,620
2023-10-24 2023-10-19 0.084 82,672,000 -280,000 0.87% 6,944,448
2023-10-19 2023-10-17 0.083 82,952,000 -1,796,000 0.87% 6,885,016
2023-10-18 2023-10-16 0.086 84,748,000 -360,000 0.89% 7,288,328
2023-10-10 2023-10-06 0.086 85,108,000 -2,000,000 0.90% 7,319,288
2023-10-09 2023-10-05 0.085 87,108,000 -2,000 0.92% 7,404,180
2023-10-06 2023-10-04 0.086 87,110,000 -100,000 0.92% 7,491,460
2023-09-22 2023-09-20 0.085 87,210,000 -380,000 0.92% 7,412,850
2023-09-21 2023-09-19 0.087 87,590,000 -320,000 0.92% 7,620,330
2023-09-20 2023-09-18 0.084 87,910,000 -90,000 0.92% 7,384,440
2023-09-11 2023-09-06 0.087 88,000,000 -268,000 0.93% 7,656,000
2023-09-07 2023-09-05 0.085 88,268,000 -500,000 0.93% 7,502,780
2023-09-05 2023-08-31 0.081 88,768,000 -532,000 0.93% 7,190,208
2023-09-04 2023-08-30 0.081 89,300,000 -680,000 0.94% 7,233,300
2023-08-25 2023-08-23 0.076 89,980,000 -1,050,000 0.95% 6,838,480
2023-08-24 2023-08-22 0.073 91,030,000 -1,180,000 0.96% 6,645,190
2023-08-22 2023-08-18 0.085 92,210,000 -720,000 0.97% 7,837,850
2023-08-18 2023-08-16 0.090 92,930,000 -170,000 0.98% 8,363,700
2023-08-17 2023-08-15 0.090 93,100,000 -320,000 0.98% 8,379,000
2023-08-16 2023-08-14 0.078 93,420,000 -600,000 0.98% 7,286,760
2023-08-15 2023-08-11 0.076 94,020,000 -608,000 0.99% 7,145,520
2023-08-04 2023-08-02 0.073 94,628,000 -1,940,000 1.00% 6,907,844
2023-07-25 2023-07-21 0.080 96,568,000 -820,000 1.02% 7,725,440
2023-07-24 2023-07-20 0.080 97,388,000 +500,000 1.02% 7,791,040
2023-07-13 2023-07-11 0.081 96,888,000 -10,000 1.02% 7,847,928
2023-07-03 2023-06-29 0.081 96,898,000 -320,000 1.02% 7,848,738
2023-06-30 2023-06-28 0.085 97,218,000 -188,000 1.02% 8,263,530
2023-06-21 2023-06-19 0.085 97,406,000 -2,000 1.02% 8,279,510
2023-06-20 2023-06-16 0.082 97,408,000 -566,000 1.02% 7,987,456
2023-06-19 2023-06-15 0.080 97,974,000 -434,000 1.03% 7,837,920
2023-06-16 2023-06-14 0.083 98,408,000 -160,000 1.04% 8,167,864
2023-06-12 2023-06-08 0.078 98,568,000 +1,000,000 1.04% 7,688,304
2023-06-02 2023-05-31 0.075 97,568,000 -200,000 1.03% 7,317,600
2023-06-01 2023-05-30 0.078 97,768,000 +188,000 1.03% 7,625,904
2023-05-22 2023-05-18 0.082 97,580,000 -100,000 1.03% 8,001,560
2023-05-09 2023-05-05 0.088 97,680,000 +100,000 1.03% 8,595,840
2023-05-03 2023-04-28 0.091 97,580,000 -260,000 1.03% 8,879,780
2023-04-12 2023-04-06 0.099 97,840,000 +314,000 1.03% 9,686,160
2023-04-11 2023-04-04 0.100 97,526,000 +116,000 1.03% 9,752,600
2023-04-06 2023-04-03 0.100 97,410,000 +324,000 1.02% 9,741,000
2023-03-17 2023-03-15 0.108 97,086,000 +874,000 1.02% 10,485,288
2023-03-13 2023-03-09 0.113 96,212,000 +200,000 1.01% 10,871,956
2023-03-09 2023-03-07 0.117 96,012,000 +2,000,000 1.01% 11,233,404
2023-03-02 2023-02-28 0.124 94,012,000 +1,000,000 0.99% 11,657,488
2023-02-10 2023-02-08 0.129 93,012,000 +300,000 0.98% 11,998,548
2023-01-31 2023-01-27 0.129 92,712,000 +200,000 0.98% 11,959,848
2022-12-09 2022-12-07 0.126 92,512,000 +302,000 0.97% 11,656,512
2022-12-08 2022-12-06 0.126 92,210,000 +498,000 0.97% 11,618,460
2022-11-24 2022-11-22 0.137 91,712,000 +2,000,000 0.96% 12,564,544
2022-11-08 2022-11-04 0.130 89,712,000 +274,000 0.94% 11,662,560
2022-11-02 2022-10-31 0.128 89,438,000 +2,000 0.94% 11,448,064
2022-10-31 2022-10-27 0.130 89,436,000 -28,000 0.94% 11,626,680
2022-10-25 2022-10-21 0.130 89,464,000 +480,000 0.94% 11,630,320
2022-10-24 2022-10-20 0.130 88,984,000 +20,000 0.94% 11,567,920
2022-10-17 2022-10-13 0.118 88,964,000 +1,000,000 0.94% 10,497,752
2022-09-26 2022-09-22 0.143 87,964,000 +330,000 0.93% 12,578,852
2022-09-22 2022-09-20 0.156 87,634,000 -10,000 0.92% 13,670,904
2022-09-19 2022-09-15 0.159 87,644,000 +4,000 0.92% 13,935,396
2022-09-09 2022-09-07 0.155 87,640,000 -10,000 0.92% 13,584,200
2022-09-06 2022-09-02 0.160 87,650,000 -10,000 0.92% 14,024,000
2022-09-02 2022-08-31 0.161 87,660,000 +80,000 0.92% 14,113,260
2022-08-31 2022-08-29 0.158 87,580,000 +286,000 0.92% 13,837,640
2022-08-12 2022-08-10 0.170 87,294,000 +124,000 0.92% 14,839,980
2022-08-10 2022-08-08 0.171 87,170,000 +148,000 0.92% 14,906,070
2022-08-09 2022-08-05 0.166 87,022,000 +300,000 0.92% 14,445,652
2022-08-08 2022-08-04 0.170 86,722,000 +132,000 0.91% 14,742,740
2022-08-01 2022-07-28 0.171 86,590,000 +500,000 0.91% 14,806,890
2022-07-29 2022-07-27 0.172 86,090,000 +540,000 0.91% 14,807,480
2022-07-26 2022-07-22 0.173 85,550,000 -1,330,000 0.90% 14,800,150
2022-07-25 2022-07-21 0.162 86,880,000 +100,000 0.91% 14,074,560
2022-07-21 2022-07-19 0.157 86,780,000 +250,000 0.91% 13,624,460
2022-07-20 2022-07-18 0.153 86,530,000 -440,000 0.91% 13,239,090
2022-07-14 2022-07-12 0.149 86,970,000 -120,000 0.91% 12,958,530
2022-07-11 2022-07-07 0.148 87,090,000 -1,352,000 0.92% 12,889,320
2022-07-04 2022-06-29 0.141 88,442,000 -80,000 0.93% 12,470,322
2022-06-30 2022-06-28 0.140 88,522,000 -16,000 0.93% 12,393,080
2022-06-29 2022-06-27 0.140 88,538,000 -100,000 0.93% 12,395,320
2022-06-28 2022-06-24 0.140 88,638,000 -66,000 0.93% 12,409,320
2022-06-20 2022-06-16 0.144 88,704,000 -12,000 0.93% 12,773,376
2022-06-09 2022-06-07 0.142 88,716,000 -80,000 0.93% 12,597,672
2022-05-20 2022-05-18 0.139 88,796,000 +444,000 0.93% 12,342,644
2022-05-19 2022-05-17 0.142 88,352,000 +256,000 0.93% 12,545,984
2022-04-20 2022-04-14 0.148 88,096,000 +684,000 0.93% 13,038,208
2022-04-19 2022-04-13 0.148 87,412,000 +116,000 0.92% 12,936,976
2022-04-14 2022-04-12 0.158 87,296,000 +140,000 0.92% 13,792,768
2022-04-11 2022-04-07 0.163 87,156,000 -40,000 0.92% 14,206,428
2022-04-08 2022-04-06 0.164 87,196,000 -200,000 0.92% 14,300,144
2022-03-30 2022-03-28 0.158 87,396,000 +200,000 0.92% 13,808,568
2022-03-29 2022-03-25 0.158 87,196,000 +100,000 0.92% 13,776,968
2022-03-28 2022-03-24 0.168 87,096,000 +644,000 0.92% 14,632,128
2022-03-25 2022-03-23 0.171 86,452,000 +100,000 0.91% 14,783,292
2022-03-23 2022-03-21 0.177 86,352,000 -432,000 0.91% 15,284,304
2022-03-21 2022-03-17 0.160 86,784,000 -930,000 0.91% 13,885,440
2022-03-15 2022-03-11 0.172 87,714,000 -680,000 0.92% 15,086,808
2022-03-14 2022-03-10 0.175 88,394,000 -1,320,000 0.93% 15,468,950
2022-03-11 2022-03-09 0.168 89,714,000 -80,000 0.94% 15,071,952
2022-03-09 2022-03-07 0.170 89,794,000 +300,000 0.94% 15,264,980
2022-03-02 2022-02-28 0.177 89,494,000 +152,000 0.94% 15,840,438
2022-03-01 2022-02-25 0.180 89,342,000 +30,000 0.94% 16,081,560
2022-02-28 2022-02-24 0.150 89,312,000 +78,000 0.94% 13,396,800
2022-02-25 2022-02-23 0.147 89,234,000 +250,000 0.94% 13,117,398
2022-02-09 2022-02-07 0.147 88,984,000 -100,000 0.94% 13,080,648
2022-02-08 2022-02-04 0.146 89,084,000 +56,000 0.94% 13,006,264
2022-02-07 2022-01-31 0.145 89,028,000 +34,000 0.94% 12,909,060
2022-01-28 2022-01-26 0.147 88,994,000 -10,000 0.94% 13,082,118
2022-01-27 2022-01-25 0.142 89,004,000 -100,000 0.94% 12,638,568
2022-01-21 2022-01-19 0.140 89,104,000 +300,000 0.94% 12,474,560
2022-01-17 2022-01-13 0.156 88,804,000 -430,000 0.93% 13,853,424
2022-01-04 2021-12-31 0.151 89,234,000 +50,000 0.94% 13,474,334
2022-01-03 2021-12-29 0.141 89,184,000 +82,000 0.94% 12,574,944
2021-12-22 2021-12-20 0.141 89,102,000 +300,000 0.94% 12,563,382
2021-12-13 2021-12-09 0.142 88,802,000 -330,000 0.93% 12,609,884
2021-12-10 2021-12-08 0.144 89,132,000 +932,000 0.94% 12,835,008
2021-11-16 2021-11-12 0.161 88,200,000 +44,000 0.93% 14,200,200
2021-11-11 2021-11-09 0.166 88,156,000 +84,000 0.93% 14,633,896
2021-11-10 2021-11-08 0.159 88,072,000 +334,000 0.93% 14,003,448
2021-11-04 2021-11-02 0.170 87,738,000 -50,000 0.92% 14,915,460
2021-11-03 2021-11-01 0.169 87,788,000 -380,000 0.92% 14,836,172
2021-11-01 2021-10-28 0.178 88,168,000 -820,000 0.93% 15,693,904
2021-10-27 2021-10-25 0.168 88,988,000 -40,000 0.94% 14,949,984
2021-10-26 2021-10-22 0.155 89,028,000 +500,000 0.94% 13,799,340
2021-10-19 2021-10-15 0.140 88,528,000 +86,000 0.93% 12,393,920
2021-10-18 2021-10-12 0.141 88,442,000 -144,000 0.93% 12,470,322
2021-10-15 2021-10-11 0.155 88,586,000 -430,000 0.93% 13,730,830
2021-10-12 2021-10-08 0.157 89,016,000 +850,000 0.94% 13,975,512
2021-10-11 2021-10-07 0.166 88,166,000 +1,562,000 0.93% 14,635,556
2021-10-08 2021-10-06 0.174 86,604,000 -3,838,000 0.91% 15,069,096
2021-10-07 2021-10-05 0.170 90,442,000 +8,000 0.95% 15,375,140
2021-10-06 2021-10-04 0.175 90,434,000 +794,000 0.95% 15,825,950
2021-10-04 2021-09-29 0.105 89,640,000 +500,000 0.94% 9,412,200
2021-09-23 2021-09-20 0.109 89,140,000 -70,000 0.94% 9,716,260
2021-09-21 2021-09-17 0.111 89,210,000 -578,000 0.94% 9,902,310
2021-09-20 2021-09-16 0.116 89,788,000 +100,000 0.94% 10,415,408
2021-09-17 2021-09-15 0.114 89,688,000 -400,000 0.94% 10,224,432
2021-09-15 2021-09-13 0.118 90,088,000 -1,650,000 0.95% 10,630,384
2021-09-10 2021-09-08 0.103 91,738,000 +2,400,000 0.97% 9,449,014
2021-09-09 2021-09-07 0.104 89,338,000 -1,000,000 0.94% 9,291,152
2021-08-27 2021-08-25 0.106 90,338,000 -20,000 0.95% 9,575,828
2021-08-24 2021-08-20 0.101 90,358,000 -100,000 0.95% 9,126,158
2021-08-18 2021-08-16 0.106 90,458,000 -22,000 0.95% 9,588,548
2021-08-16 2021-08-12 0.107 90,480,000 +100,000 0.95% 9,681,360
2021-08-13 2021-08-11 0.105 90,380,000 +170,000 0.95% 9,489,900
2021-08-12 2021-08-10 0.089 90,210,000 -30,000 0.95% 8,028,690
2021-07-30 2021-07-28 0.099 90,240,000 +728,000 0.95% 8,933,760
2021-07-14 2021-07-12 0.114 89,512,000 -302,000 0.94% 10,204,368
2021-07-07 2021-07-05 0.116 89,814,000 -72,000 0.94% 10,418,424
2021-07-06 2021-07-02 0.118 89,886,000 +2,000 0.95% 10,606,548
2021-07-05 2021-06-30 0.118 89,884,000 -284,000 0.95% 10,606,312
2021-07-02 2021-06-29 0.115 90,168,000 -100,000 0.95% 10,369,320
2021-06-29 2021-06-25 0.105 90,268,000 +630,000 0.95% 9,478,140
2021-06-25 2021-06-23 0.111 89,638,000 +258,000 0.94% 9,949,818
2021-06-24 2021-06-22 0.109 89,380,000 +742,000 0.94% 9,742,420
2021-06-23 2021-06-21 0.114 88,638,000 +1,700,000 0.93% 10,104,732
2021-06-22 2021-06-18 0.113 86,938,000 +400,000 0.91% 9,823,994
2021-06-21 2021-06-17 0.110 86,538,000 -4,930,000 0.91% 9,519,180
2021-06-18 2021-06-16 0.117 91,468,000 -8,322,000 0.96% 10,701,756
2021-06-17 2021-06-15 0.104 99,790,000 -1,000,000 1.05% 10,378,160
2021-06-16 2021-06-11 0.085 100,790,000 -300,000 1.06% 8,567,150
2021-06-09 2021-06-07 0.086 101,090,000 +900,000 1.06% 8,693,740
2021-05-21 2021-05-18 0.098 100,190,000 -1,200,000 1.05% 9,818,620
2021-05-20 2021-05-17 0.100 101,390,000 +50,000 1.07% 10,139,000
2021-05-12 2021-05-10 0.100 101,340,000 +26,000 1.07% 10,134,000
2021-05-07 2021-05-05 0.101 101,314,000 +152,000 1.07% 10,232,714
2021-05-06 2021-05-04 0.101 101,162,000 +1,022,000 1.06% 10,217,362
2021-04-29 2021-04-27 0.100 100,140,000 -50,000 1.05% 10,014,000
2021-04-14 2021-04-12 0.102 100,190,000 +50,000 1.05% 10,219,380
2021-03-03 2021-03-01 0.117 100,140,000 -610,000 1.05% 11,716,380
2021-03-02 2021-02-26 0.116 100,750,000 -200,000 1.06% 11,687,000
2021-03-01 2021-02-25 0.118 100,950,000 +182,000 1.06% 11,912,100
2021-02-26 2021-02-24 0.116 100,768,000 +400,000 1.06% 11,689,088
2021-02-24 2021-02-22 0.119 100,368,000 +300,000 1.06% 11,943,792
2021-02-22 2021-02-18 0.117 100,068,000 -40,000 1.05% 11,707,956
2021-02-18 2021-02-16 0.113 100,108,000 -10,000 1.05% 11,312,204
2021-02-17 2021-02-11 0.116 100,118,000 -2,000,000 1.05% 11,613,688
2021-02-05 2021-02-03 0.116 102,118,000 +110,000 1.07% 11,845,688
2021-02-04 2021-02-02 0.112 102,008,000 +10,000 1.07% 11,424,896
2021-02-01 2021-01-28 0.110 101,998,000 -300,000 1.07% 11,219,780
2021-01-29 2021-01-27 0.113 102,298,000 -212,000 1.08% 11,559,674
2021-01-25 2021-01-21 0.114 102,510,000 +700,000 1.08% 11,686,140
2021-01-21 2021-01-19 0.118 101,810,000 +174,000 1.07% 12,013,580
2021-01-20 2021-01-18 0.120 101,636,000 -800,000 1.07% 12,196,320
2021-01-13 2021-01-11 0.123 102,436,000 +190,000 1.08% 12,599,628
2021-01-05 2020-12-31 0.128 102,246,000 -200,000 1.08% 13,087,488
2020-11-20 2020-11-18 0.132 102,446,000 -10,000 1.08% 13,522,872
2020-11-13 2020-11-11 0.127 102,456,000 -50,000 1.08% 13,011,912
2020-11-11 2020-11-09 0.125 102,506,000 -224,000 1.08% 12,813,250
2020-11-06 2020-11-04 0.125 102,730,000 -400,000 1.08% 12,841,250
2020-11-04 2020-11-02 0.127 103,130,000 -650,000 1.08% 13,097,510
2020-10-28 2020-10-23 0.115 103,780,000 +24,000 1.09% 11,934,700
2020-10-22 2020-10-20 0.124 103,756,000 -50,000 1.09% 12,865,744
2020-10-21 2020-10-19 0.121 103,806,000 +150,000 1.09% 12,560,526
2020-10-15 2020-10-12 0.121 103,656,000 -100,000 1.09% 12,542,376
2020-10-14 2020-10-09 0.118 103,756,000 +100,000 1.09% 12,243,208
2020-10-08 2020-10-06 0.117 103,656,000 +500,000 1.09% 12,127,752
2020-10-07 2020-10-05 0.105 103,156,000 +150,000 1.09% 10,831,380
2020-10-05 2020-09-29 0.108 103,006,000 +6,000 1.08% 11,124,648
2020-09-29 2020-09-25 0.118 103,000,000 +500,000 1.08% 12,154,000
2020-09-28 2020-09-24 0.118 102,500,000 +900,000 1.08% 12,095,000
2020-09-15 2020-09-11 0.130 101,600,000 +20,000 1.07% 13,208,000
2020-09-09 2020-09-07 0.137 101,580,000 -300,000 1.07% 13,916,460
2020-09-02 2020-08-31 0.143 101,880,000 -16,000 1.07% 14,568,840
2020-08-31 2020-08-27 0.143 101,896,000 +100,000 1.07% 14,571,128
2020-08-28 2020-08-26 0.140 101,796,000 -100,000 1.07% 14,251,440
2020-08-27 2020-08-25 0.138 101,896,000 -500,000 1.07% 14,061,648
2020-08-13 2020-08-11 0.138 102,396,000 +100,000 1.08% 14,130,648
2020-08-11 2020-08-07 0.137 102,296,000 -20,000 1.08% 14,014,552
2020-08-10 2020-08-06 0.141 102,316,000 +476,000 1.08% 14,426,556
2020-08-03 2020-07-30 0.146 101,840,000 +100,000 1.07% 14,868,640
2020-07-27 2020-07-23 0.151 101,740,000 +20,000 1.07% 15,362,740
2020-07-23 2020-07-21 0.147 101,720,000 +600,000 1.07% 14,952,840
2020-07-21 2020-07-17 0.146 101,120,000 +400,000 1.06% 14,763,520
2020-07-20 2020-07-16 0.150 100,720,000 +1,020,000 1.06% 15,108,000
2020-07-15 2020-07-13 0.158 99,700,000 +478,000 1.05% 15,752,600
2020-07-14 2020-07-10 0.156 99,222,000 +272,000 1.04% 15,478,632
2020-07-13 2020-07-09 0.158 98,950,000 +1,000,000 1.04% 15,634,100
2020-07-10 2020-07-08 0.165 97,950,000 +2,000,000 1.03% 16,161,750
2020-07-06 2020-07-02 0.174 95,950,000 -1,000,000 1.01% 16,695,300
2020-07-03 2020-06-30 0.170 96,950,000 -300,000 1.02% 16,481,500
2020-06-23 2020-06-19 0.166 97,250,000 -30,000 1.02% 16,143,500
2020-06-11 2020-06-09 0.165 97,280,000 +300,000 1.02% 16,051,200
2020-05-20 2020-05-18 0.179 96,980,000 -700,000 1.02% 17,359,420
2020-05-07 2020-05-05 0.169 97,680,000 +164,000 1.03% 16,507,920
2020-05-06 2020-05-04 0.170 97,516,000 +200,000 1.03% 16,577,720
2020-05-05 2020-04-29 0.186 97,316,000 -1,934,000 1.02% 18,100,776
2020-05-04 2020-04-28 0.185 99,250,000 -1,566,000 1.04% 18,361,250
2020-04-29 2020-04-27 0.179 100,816,000 -180,000 1.06% 18,046,064
2020-04-28 2020-04-24 0.184 100,996,000 -220,000 1.06% 18,583,264
2020-04-27 2020-04-23 0.181 101,216,000 -1,714,000 1.06% 18,320,096
2020-04-17 2020-04-15 0.168 102,930,000 -442,000 1.08% 17,292,240
2020-04-16 2020-04-14 0.167 103,372,000 -710,000 1.09% 17,263,124
2020-04-06 2020-04-02 0.148 104,082,000 -570,000 1.09% 15,404,136
2020-04-02 2020-03-31 0.142 104,652,000 +500,000 1.10% 14,860,584
2020-04-01 2020-03-30 0.141 104,152,000 +200,000 1.10% 14,685,432
2020-03-27 2020-03-25 0.150 103,952,000 -34,000 1.09% 15,592,800
2020-03-26 2020-03-24 0.145 103,986,000 -208,000 1.09% 15,077,970
2020-03-13 2020-03-11 0.179 104,194,000 +150,000 1.10% 18,650,726
2020-03-04 2020-03-02 0.181 104,044,000 -260,000 1.09% 18,831,964
2020-02-28 2020-02-26 0.185 104,304,000 +300,000 1.10% 19,296,240
2020-02-25 2020-02-21 0.192 104,004,000 -84,000 1.09% 19,968,768
2020-02-20 2020-02-18 0.195 104,088,000 -482,000 1.10% 20,297,160
2020-02-17 2020-02-13 0.194 104,570,000 -100,000 1.10% 20,286,580
2020-02-13 2020-02-11 0.196 104,670,000 +2,944,000 1.10% 20,515,320
2020-02-10 2020-02-06 0.194 101,726,000 +242,000 1.07% 19,734,844
2020-02-07 2020-02-05 0.197 101,484,000 +500,000 1.07% 19,992,348
2020-02-05 2020-02-03 0.191 100,984,000 +250,000 1.06% 19,287,944
2020-02-03 2020-01-30 0.179 100,734,000 -454,000 1.06% 18,031,386
2020-01-30 2020-01-24 0.192 101,188,000 +200,000 1.06% 19,428,096
2020-01-29 2020-01-22 0.194 100,988,000 +520,000 1.06% 19,591,672
2020-01-20 2020-01-16 0.200 100,468,000 +212,000 1.06% 20,093,600
2020-01-17 2020-01-15 0.200 100,256,000 -20,000 1.05% 20,051,200
2020-01-10 2020-01-08 0.207 100,276,000 -90,000 1.05% 20,757,132
2020-01-08 2020-01-06 0.205 100,366,000 +244,000 1.06% 20,575,030
2020-01-07 2020-01-03 0.204 100,122,000 -10,000 1.05% 20,424,888
2020-01-03 2019-12-31 0.216 100,132,000 -1,220,000 1.05% 21,628,512
2019-12-23 2019-12-19 0.215 101,352,000 -1,430,000 1.07% 21,790,680
2019-12-20 2019-12-18 0.216 102,782,000 -70,000 1.08% 22,200,912
2019-12-13 2019-12-11 0.175 102,852,000 -200,000 1.08% 17,999,100
2019-12-12 2019-12-10 0.175 103,052,000 -5,400,000 1.08% 18,034,100
2019-12-09 2019-12-05 0.164 108,452,000 -300,000 1.14% 17,786,128
2019-11-27 2019-11-25 0.170 108,752,000 -10,000 1.14% 18,487,840
2019-11-12 2019-11-08 0.185 108,762,000 +300,000 1.14% 20,120,970
2019-10-17 2019-10-15 0.199 108,462,000 -1,170,000 1.14% 21,583,938
2019-10-11 2019-10-09 0.203 109,632,000 -8,000 1.15% 22,255,296
2019-10-09 2019-10-04 0.180 109,640,000 +540,000 1.15% 19,735,200
2019-09-18 2019-09-16 0.205 109,100,000 -50,000 1.15% 22,365,500
2019-09-17 2019-09-13 0.204 109,150,000 -50,000 1.15% 22,266,600
2019-09-04 2019-09-02 0.217 109,200,000 -500,000 1.15% 23,696,400
2019-09-03 2019-08-30 0.218 109,700,000 +10,000 1.15% 23,914,600
2019-08-27 2019-08-23 0.211 109,690,000 -16,000 1.15% 23,144,590
2019-08-22 2019-08-20 0.204 109,706,000 -40,000 1.15% 22,380,024
2019-08-20 2019-08-16 0.210 109,746,000 -50,000 1.15% 23,046,660
2019-08-19 2019-08-15 0.209 109,796,000 -96,000 1.16% 22,947,364
2019-08-16 2019-08-14 0.218 109,892,000 -200,000 1.16% 23,956,456
2019-08-12 2019-08-08 0.219 110,092,000 +994,000 1.16% 24,110,148
2019-08-09 2019-08-07 0.210 109,098,000 +6,000 1.15% 22,910,580
2019-08-06 2019-08-02 0.206 109,092,000 +200,000 1.15% 22,472,952
2019-08-02 2019-07-31 0.217 108,892,000 -116,000 1.15% 23,629,564
2019-07-31 2019-07-29 0.235 109,008,000 -100,000 1.15% 25,616,880
2019-07-30 2019-07-26 0.239 109,108,000 -1,774,000 1.15% 26,076,812
2019-07-29 2019-07-25 0.228 110,882,000 -234,000 1.17% 25,281,096
2019-07-26 2019-07-24 0.211 111,116,000 -1,862,000 1.17% 23,445,476
2019-07-25 2019-07-23 0.210 112,978,000 +6,630,000 1.19% 23,725,380
2019-07-24 2019-07-22 0.188 106,348,000 -200,000 1.12% 19,993,424
2019-07-23 2019-07-19 0.178 106,548,000 -192,000 1.12% 18,965,544
2019-07-19 2019-07-17 0.177 106,740,000 -106,000 1.12% 18,892,980
2019-07-18 2019-07-16 0.184 106,846,000 -1,958,000 1.12% 19,659,664
2019-07-17 2019-07-15 0.166 108,804,000 -160,000 1.14% 18,061,464
2019-07-16 2019-07-12 0.153 108,964,000 +102,000 1.15% 16,671,492
2019-07-04 2019-07-02 0.149 108,862,000 -100,000 1.15% 16,220,438
2019-06-28 2019-06-26 0.151 108,962,000 +40,000 1.15% 16,453,262
2019-06-27 2019-06-25 0.155 108,922,000 -70,000 1.15% 16,882,910
2019-06-26 2019-06-24 0.153 108,992,000 -100,000 1.15% 16,675,776
2019-06-14 2019-06-12 0.144 109,092,000 -130,000 1.15% 15,709,248
2019-06-13 2019-06-11 0.149 109,222,000 -200,000 1.15% 16,274,078
2019-06-11 2019-06-06 0.141 109,422,000 -100,000 1.15% 15,428,502
2019-06-10 2019-06-05 0.145 109,522,000 -50,000 1.15% 15,880,690
2019-05-27 2019-05-23 0.138 109,572,000 -140,000 1.15% 15,120,936
2019-05-24 2019-05-22 0.140 109,712,000 +40,000 1.15% 15,359,680
2019-05-17 2019-05-15 0.138 109,672,000 +300,000 1.15% 15,134,736
2019-05-07 2019-05-03 0.161 109,372,000 -1,850,000 1.15% 17,608,892
2019-05-06 2019-05-02 0.168 111,222,000 -4,178,000 1.17% 18,685,296
2019-05-03 2019-04-30 0.170 115,400,000 -100,000 1.21% 19,618,000
2019-05-02 2019-04-29 0.172 115,500,000 -1,100,000 1.22% 19,866,000
2019-04-30 2019-04-26 0.171 116,600,000 -300,000 1.23% 19,938,600
2019-04-29 2019-04-25 0.172 116,900,000 -700,000 1.23% 20,106,800
2019-04-26 2019-04-24 0.168 117,600,000 -30,000 1.24% 19,756,800
2019-04-25 2019-04-23 0.166 117,630,000 -50,000 1.24% 19,526,580
2019-04-18 2019-04-16 0.166 117,680,000 -2,800,000 1.24% 19,534,880
2019-04-17 2019-04-15 0.156 120,480,000 -3,110,000 1.27% 18,794,880
2019-04-16 2019-04-12 0.145 123,590,000 -4,340,000 1.30% 17,920,550
2019-04-15 2019-04-11 0.156 127,930,000 +1,040,000 1.35% 19,957,080
2019-04-12 2019-04-10 0.165 126,890,000 -2,052,000 1.33% 20,936,850
2019-04-11 2019-04-09 0.139 128,942,000 -30,000 1.36% 17,922,938
2019-04-10 2019-04-08 0.133 128,972,000 -400,000 1.36% 17,153,276
2019-04-09 2019-04-04 0.132 129,372,000 -800,000 1.36% 17,077,104
2019-04-08 2019-04-03 0.133 130,172,000 +50,000 1.37% 17,312,876
2019-04-04 2019-04-02 0.128 130,122,000 -900,000 1.37% 16,655,616
2019-04-03 2019-04-01 0.120 131,022,000 -1,400,000 1.38% 15,722,640
2019-04-02 2019-03-29 0.137 132,422,000 -900,000 1.39% 18,141,814
2019-03-29 2019-03-27 0.130 133,322,000 -1,138,000 1.40% 17,331,860
2019-03-28 2019-03-26 0.131 134,460,000 -434,000 1.41% 17,614,260
2019-03-25 2019-03-21 0.119 134,894,000 -2,570,000 1.42% 16,052,386
2019-03-22 2019-03-20 0.126 137,464,000 -2,690,000 1.45% 17,320,464
2019-03-21 2019-03-19 0.114 140,154,000 -956,000 1.47% 15,977,556
2019-03-18 2019-03-14 0.097 141,110,000 -260,000 1.48% 13,687,670
2019-03-14 2019-03-12 0.097 141,370,000 -60,000 1.49% 13,712,890
2019-03-08 2019-03-06 0.099 141,430,000 +246,000 1.49% 14,001,570
2019-03-06 2019-03-04 0.098 141,184,000 -826,000 1.49% 13,836,032
2019-02-27 2019-02-25 0.099 142,010,000 -90,000 1.49% 14,058,990
2019-02-26 2019-02-22 0.096 142,100,000 +2,000,000 1.49% 13,641,600
2019-02-25 2019-02-21 0.095 140,100,000 -120,000 1.47% 13,309,500
2019-02-22 2019-02-20 0.095 140,220,000 -20,000 1.48% 13,320,900
2019-02-20 2019-02-18 0.096 140,240,000 -902,000 1.48% 13,463,040
2019-02-19 2019-02-15 0.092 141,142,000 -598,000 1.48% 12,985,064
2019-02-18 2019-02-14 0.099 141,740,000 -500,000 1.49% 14,032,260
2019-01-30 2019-01-28 0.100 142,240,000 +1,000,000 1.50% 14,224,000
2019-01-29 2019-01-25 0.101 141,240,000 -320,000 1.49% 14,265,240
2019-01-28 2019-01-24 0.100 141,560,000 +3,000,000 1.49% 14,156,000
2019-01-25 2019-01-23 0.093 138,560,000 -20,000 1.46% 12,886,080
2019-01-24 2019-01-22 0.093 138,580,000 +388,000 1.46% 12,887,940
2019-01-23 2019-01-21 0.094 138,192,000 +612,000 1.45% 12,990,048
2019-01-21 2019-01-17 0.094 137,580,000 +142,000 1.45% 12,932,520
2019-01-16 2019-01-14 0.094 137,438,000 -200,000 1.45% 12,919,172
2019-01-03 2018-12-31 0.094 137,638,000 -270,000 1.45% 12,937,972
2018-12-28 2018-12-24 0.092 137,908,000 -66,000 1.45% 12,687,536
2018-12-27 2018-12-20 0.095 137,974,000 -300,000 1.45% 13,107,530
2018-12-20 2018-12-18 0.100 138,274,000 -1,100,000 1.45% 13,827,400
2018-12-19 2018-12-17 0.106 139,374,000 +750,000 1.47% 14,773,644
2018-12-18 2018-12-14 0.086 138,624,000 +732,000 1.46% 11,921,664
2018-12-17 2018-12-13 0.085 137,892,000 +300,000 1.45% 11,720,820
2018-12-12 2018-12-10 0.081 137,592,000 -300,000 1.45% 11,144,952
2018-12-11 2018-12-07 0.081 137,892,000 +1,900,000 1.45% 11,169,252
2018-12-06 2018-12-04 0.083 135,992,000 -500,000 1.43% 11,287,336
2018-12-05 2018-12-03 0.087 136,492,000 +500,000 1.44% 11,874,804
2018-11-27 2018-11-23 0.091 135,992,000 +826,000 1.43% 12,375,272
2018-11-23 2018-11-21 0.093 135,166,000 +560,000 1.42% 12,570,438
2018-11-22 2018-11-20 0.099 134,606,000 +500,000 1.42% 13,325,994
2018-11-21 2018-11-19 0.102 134,106,000 +1,950,000 1.41% 13,678,812
2018-11-20 2018-11-16 0.113 132,156,000 +800,000 1.39% 14,933,628
2018-11-19 2018-11-15 0.113 131,356,000 -18,000 1.38% 14,843,228
2018-11-16 2018-11-14 0.113 131,374,000 +800,000 1.38% 14,845,262
2018-11-09 2018-11-07 0.116 130,574,000 +100,000 1.37% 15,146,584
2018-11-08 2018-11-06 0.114 130,474,000 +200,000 1.37% 14,874,036
2018-11-07 2018-11-05 0.117 130,274,000 +420,000 1.37% 15,242,058
2018-11-05 2018-11-01 0.118 129,854,000 +1,820,000 1.37% 15,322,772
2018-11-01 2018-10-30 0.114 128,034,000 -2,160,000 1.35% 14,595,876
2018-10-31 2018-10-29 0.116 130,194,000 +848,000 1.37% 15,102,504
2018-10-29 2018-10-25 0.120 129,346,000 +1,552,000 1.36% 15,521,520
2018-10-26 2018-10-24 0.119 127,794,000 +476,000 1.34% 15,207,486
2018-10-25 2018-10-23 0.121 127,318,000 -150,000 1.34% 15,405,478
2018-10-24 2018-10-22 0.122 127,468,000 +800,000 1.34% 15,551,096
2018-10-23 2018-10-19 0.123 126,668,000 +2,400,000 1.33% 15,580,164
2018-10-22 2018-10-18 0.114 124,268,000 +400,000 1.31% 14,166,552
2018-10-16 2018-10-12 0.117 123,868,000 -100,000 1.30% 14,492,556
2018-10-15 2018-10-11 0.115 123,968,000 +2,322,000 1.30% 14,256,320
2018-10-12 2018-10-10 0.122 121,646,000 +400,000 1.28% 14,840,812
2018-10-11 2018-10-09 0.120 121,246,000 -2,098,000 1.28% 14,549,520
2018-10-10 2018-10-08 0.122 123,344,000 +640,000 1.30% 15,047,968
2018-10-09 2018-10-05 0.123 122,704,000 -300,000 1.29% 15,092,592
2018-10-08 2018-10-04 0.124 123,004,000 -500,000 1.29% 15,252,496
2018-10-05 2018-10-03 0.128 123,504,000 +480,000 1.30% 15,808,512
2018-10-04 2018-10-02 0.129 123,024,000 -100,000 1.29% 15,870,096
2018-10-03 2018-09-28 0.117 123,124,000 -140,000 1.30% 14,405,508
2018-10-02 2018-09-27 0.112 123,264,000 +610,000 1.30% 13,805,568
2018-09-28 2018-09-26 0.114 122,654,000 -220,000 1.29% 13,982,556
2018-09-27 2018-09-24 0.110 122,874,000 -220,000 1.29% 13,516,140
2018-09-26 2018-09-21 0.111 123,094,000 -100,000 1.29% 13,663,434
2018-09-24 2018-09-20 0.112 123,194,000 +220,000 1.30% 13,797,728
2018-09-21 2018-09-19 0.112 122,974,000 +200,000 1.29% 13,773,088
2018-09-20 2018-09-18 0.112 122,774,000 +400,000 1.29% 13,750,688
2018-09-19 2018-09-17 0.114 122,374,000 -40,000 1.29% 13,950,636
2018-09-18 2018-09-14 0.113 122,414,000 -160,000 1.29% 13,832,782
2018-09-17 2018-09-13 0.118 122,574,000 -510,000 1.29% 14,463,732
2018-09-14 2018-09-12 0.120 123,084,000 -116,000 1.29% 14,770,080
2018-09-12 2018-09-10 0.101 123,200,000 +630,000 1.30% 12,443,200
2018-09-11 2018-09-07 0.111 122,570,000 +200,000 1.29% 13,605,270
2018-09-10 2018-09-06 0.115 122,370,000 +30,000 1.29% 14,072,550
2018-09-06 2018-09-04 0.123 122,340,000 -290,000 1.29% 15,047,820
2018-09-05 2018-09-03 0.121 122,630,000 -460,000 1.29% 14,838,230
2018-09-04 2018-08-31 0.128 123,090,000 +1,014,000 1.29% 15,755,520
2018-09-03 2018-08-30 0.144 122,076,000 -222,000 1.28% 17,578,944
2018-08-31 2018-08-29 0.144 122,298,000 +3,164,000 1.29% 17,610,912
2018-08-30 2018-08-28 0.130 119,134,000 -1,954,000 1.25% 15,487,420
2018-08-29 2018-08-27 0.143 121,088,000 +9,470,000 1.27% 17,315,584
2018-08-28 2018-08-24 0.100 111,618,000 +50,000 1.17% 11,161,800
2018-07-30 2018-07-26 0.073 111,568,000 -20,000 1.17% 8,144,464
2018-06-07 2018-06-05 0.083 111,588,000 -700,000 1.17% 9,261,804
2018-06-05 2018-06-01 0.082 112,288,000 -300,000 1.18% 9,207,616
2018-05-31 2018-05-29 0.080 112,588,000 -1,170,000 1.18% 9,007,040
2018-05-21 2018-05-17 0.080 113,758,000 -40,000 1.20% 9,100,640
2018-05-16 2018-05-14 0.080 113,798,000 -502,000 1.20% 9,103,840
2018-04-30 2018-04-26 0.077 114,300,000 +4,116,000 1.20% 8,801,100
2018-04-19 2018-04-17 0.076 110,184,000 +1,284,000 1.16% 8,373,984
2018-04-18 2018-04-16 0.073 108,900,000 -300,000 1.15% 7,949,700
2018-04-09 2018-04-04 0.078 109,200,000 -200,000 1.15% 8,517,600
2018-04-04 2018-03-29 0.079 109,400,000 -100,000 1.15% 8,642,600
2018-04-03 2018-03-28 0.081 109,500,000 -1,102,000 1.15% 8,869,500
2018-03-29 2018-03-27 0.081 110,602,000 -2,918,000 1.16% 8,958,762
2018-03-28 2018-03-26 0.082 113,520,000 -1,000,000 1.19% 9,308,640
2018-03-27 2018-03-23 0.082 114,520,000 +100,000 1.20% 9,390,640
2018-03-20 2018-03-16 0.080 114,420,000 -1,000,000 1.20% 9,153,600
2018-03-09 2018-03-07 0.083 115,420,000 -1,000,000 1.21% 9,579,860
2018-03-08 2018-03-06 0.084 116,420,000 +1,000,000 1.22% 9,779,280
2018-02-28 2018-02-26 0.091 115,420,000 -200,000 1.21% 10,503,220
2018-02-20 2018-02-13 0.085 115,620,000 -200,000 1.22% 9,827,700
2018-02-14 2018-02-12 0.082 115,820,000 +300,000 1.22% 9,497,240
2018-02-07 2018-02-05 0.093 115,520,000 +220,000 1.22% 10,743,360
2018-02-01 2018-01-30 0.098 115,300,000 +100,000 1.21% 11,299,400
2018-01-31 2018-01-29 0.098 115,200,000 -80,000 1.21% 11,289,600
2018-01-30 2018-01-26 0.098 115,280,000 -80,000 1.21% 11,297,440
2018-01-25 2018-01-23 0.099 115,360,000 -200,000 1.21% 11,420,640
2018-01-24 2018-01-22 0.100 115,560,000 +900,000 1.22% 11,556,000
2018-01-22 2018-01-18 0.097 114,660,000 -336,000 1.21% 11,122,020
2018-01-19 2018-01-17 0.100 114,996,000 -612,000 1.21% 11,499,600
2018-01-17 2018-01-15 0.098 115,608,000 -40,000 1.22% 11,329,584
2018-01-15 2018-01-11 0.098 115,648,000 +330,000 1.22% 11,333,504
2018-01-08 2018-01-04 0.102 115,318,000 +200,000 1.21% 11,762,436
2018-01-05 2018-01-03 0.105 115,118,000 +40,000 1.21% 12,087,390
2018-01-04 2018-01-02 0.101 115,078,000 +90,000 1.21% 11,622,878
2018-01-03 2017-12-29 0.100 114,988,000 +300,000 1.21% 11,498,800
2017-12-27 2017-12-21 0.092 114,688,000 -210,000 1.21% 10,551,296
2017-12-12 2017-12-08 0.096 114,898,000 +370,000 1.21% 11,030,208
2017-12-11 2017-12-07 0.096 114,528,000 +1,780,000 1.20% 10,994,688
2017-12-01 2017-11-29 0.090 112,748,000 -40,000 1.19% 10,147,320
2017-11-28 2017-11-24 0.091 112,788,000 -420,000 1.19% 10,263,708
2017-11-22 2017-11-20 0.090 113,208,000 -20,000 1.19% 10,188,720
2017-11-15 2017-11-13 0.092 113,228,000 -600,000 1.19% 10,416,976
2017-11-09 2017-11-07 0.093 113,828,000 -60,000 1.20% 10,586,004
2017-11-03 2017-11-01 0.092 113,888,000 -60,000 1.20% 10,477,696
2017-11-02 2017-10-31 0.093 113,948,000 -100,000 1.20% 10,597,164
2017-10-26 2017-10-24 0.096 114,048,000 +500,000 1.20% 10,948,608
2017-10-23 2017-10-19 0.092 113,548,000 +200,000 1.19% 10,446,416
2017-10-20 2017-10-18 0.093 113,348,000 -30,000 1.19% 10,541,364
2017-10-19 2017-10-17 0.096 113,378,000 -20,000 1.19% 10,884,288
2017-10-13 2017-10-11 0.090 113,398,000 -604,000 1.19% 10,205,820
2017-10-12 2017-10-10 0.088 114,002,000 -4,000 1.20% 10,032,176
2017-10-10 2017-10-06 0.090 114,006,000 -44,000 1.20% 10,260,540
2017-09-28 2017-09-26 0.090 114,050,000 -60,000 1.20% 10,264,500
2017-09-18 2017-09-14 0.092 114,110,000 +30,000 1.20% 10,498,120
2017-09-12 2017-09-08 0.092 114,080,000 -20,000 1.20% 10,495,360
2017-09-08 2017-09-06 0.090 114,100,000 -50,000 1.20% 10,269,000
2017-09-07 2017-09-05 0.088 114,150,000 -500,000 1.20% 10,045,200
2017-09-01 2017-08-30 0.090 114,650,000 -200,000 1.21% 10,318,500
2017-08-22 2017-08-18 0.090 114,850,000 -220,000 1.21% 10,336,500
2017-08-16 2017-08-14 0.088 115,070,000 -40,000 1.21% 10,126,160
2017-08-08 2017-08-04 0.084 115,110,000 -30,000 1.21% 9,669,240
2017-08-04 2017-08-02 0.085 115,140,000 +54,000 1.21% 9,786,900
2017-08-03 2017-08-01 0.088 115,086,000 -220,000 1.21% 10,127,568
2017-08-02 2017-07-31 0.093 115,306,000 -240,000 1.21% 10,723,458
2017-07-24 2017-07-20 0.070 115,546,000 -236,000 1.22% 8,088,220
2017-07-17 2017-07-13 0.070 115,782,000 -28,000 1.22% 8,104,740
2017-07-13 2017-07-11 0.071 115,810,000 -2,000 1.22% 8,222,510
2017-07-11 2017-07-07 0.071 115,812,000 -384,000 1.22% 8,222,652
2017-07-10 2017-07-06 0.071 116,196,000 -466,000 1.22% 8,249,916
2017-07-07 2017-07-05 0.071 116,662,000 +2,000,000 1.23% 8,283,002
2017-07-05 2017-07-03 0.070 114,662,000 -200,000 1.21% 8,026,340
2017-06-29 2017-06-27 0.074 114,862,000 -174,000 1.21% 8,499,788
2017-06-13 2017-06-09 0.080 115,036,000 -200,000 1.21% 9,202,880
2017-06-12 2017-06-08 0.079 115,236,000 -100,000 1.21% 9,103,644
2017-05-31 2017-05-26 0.079 115,336,000 -1,138,000 1.21% 9,111,544
2017-05-29 2017-05-25 0.080 116,474,000 +1,138,000 1.23% 9,317,920
2017-05-19 2017-05-17 0.074 115,336,000 -46,000 1.21% 8,534,864
2017-05-18 2017-05-16 0.075 115,382,000 +130,000 1.21% 8,653,650
2017-04-11 2017-04-07 0.076 115,252,000 -22,000 1.21% 8,759,152
2017-04-10 2017-04-06 0.075 115,274,000 -600,000 1.21% 8,645,550
2017-03-27 2017-03-23 0.076 115,874,000 +10,000 1.22% 8,806,424
2017-03-23 2017-03-21 0.078 115,864,000 -100,000 1.22% 9,037,392
2017-02-24 2017-02-22 0.083 115,964,000 -10,000 1.22% 9,625,012
2017-02-23 2017-02-21 0.084 115,974,000 -240,000 1.22% 9,741,816
2017-01-26 2017-01-24 0.084 116,214,000 -530,000 1.22% 9,761,976
2017-01-25 2017-01-23 0.085 116,744,000 -140,000 1.23% 9,923,240
2017-01-24 2017-01-20 0.087 116,884,000 -60,000 1.23% 10,168,908
2017-01-12 2017-01-10 0.085 116,944,000 -10,000 1.23% 9,940,240
2017-01-03 2016-12-29 0.086 116,954,000 -300,000 1.23% 10,058,044
2016-12-21 2016-12-19 0.082 117,254,000 +100,000 1.23% 9,614,828
2016-12-05 2016-12-01 0.090 117,154,000 -300,000 1.23% 10,543,860
2016-12-01 2016-11-29 0.090 117,454,000 +720,000 1.24% 10,570,860
2016-11-25 2016-11-23 0.094 116,734,000 -600,000 1.23% 10,972,996
2016-11-17 2016-11-15 0.095 117,334,000 +200,000 1.23% 11,146,730
2016-11-15 2016-11-11 0.095 117,134,000 -100,000 1.23% 11,127,730
2016-11-08 2016-11-04 0.098 117,234,000 -2,090,000 1.23% 11,488,932
2016-10-31 2016-10-27 0.098 119,324,000 +350,000 1.26% 11,693,752
2016-10-27 2016-10-25 0.096 118,974,000 -500,000 1.25% 11,421,504
2016-10-20 2016-10-18 0.099 119,474,000 -50,000 1.26% 11,827,926
2016-10-19 2016-10-17 0.098 119,524,000 +10,000 1.26% 11,713,352
2016-10-12 2016-10-07 0.101 119,514,000 -10,000 1.26% 12,070,914
2016-10-03 2016-09-29 0.097 119,524,000 -200,000 1.26% 11,593,828
2016-09-27 2016-09-23 0.096 119,724,000 +200,000 1.26% 11,493,504
2016-09-14 2016-09-12 0.099 119,524,000 -500,000 1.26% 11,832,876
2016-09-09 2016-09-07 0.099 120,024,000 -584,000 1.26% 11,882,376
2016-09-08 2016-09-06 0.098 120,608,000 +20,000 1.27% 11,819,584
2016-09-07 2016-09-05 0.100 120,588,000 +104,000 1.27% 12,058,800
2016-09-05 2016-09-01 0.099 120,484,000 -50,000 1.27% 11,927,916
2016-08-25 2016-08-23 0.102 120,534,000 +70,000 1.27% 12,294,468
2016-08-24 2016-08-22 0.101 120,464,000 +300,000 1.27% 12,166,864
2016-08-17 2016-08-15 0.101 120,164,000 -60,000 1.26% 12,136,564
2016-08-15 2016-08-11 0.099 120,224,000 -90,000 1.26% 11,902,176
2016-08-09 2016-08-05 0.100 120,314,000 -200,000 1.27% 12,031,400
2016-07-28 2016-07-26 0.101 120,514,000 -520,000 1.27% 12,171,914
2016-07-27 2016-07-25 0.099 121,034,000 +60,000 1.27% 11,982,366
2016-07-14 2016-07-12 0.100 120,974,000 +100,000 1.27% 12,097,400
2016-07-13 2016-07-11 0.101 120,874,000 -380,000 1.27% 12,208,274
2016-07-08 2016-07-06 0.104 121,254,000 -200,000 1.28% 12,610,416
2016-07-07 2016-07-05 0.104 121,454,000 -40,000 1.28% 12,631,216
2016-07-05 2016-06-30 0.104 121,494,000 -560,000 1.28% 12,635,376
2016-06-29 2016-06-27 0.103 122,054,000 +290,000 1.28% 12,571,562
2016-06-23 2016-06-21 0.100 121,764,000 +400,000 1.28% 12,176,400
2016-06-21 2016-06-17 0.103 121,364,000 -400,000 1.28% 12,500,492
2016-06-20 2016-06-16 0.104 121,764,000 +440,000 1.28% 12,663,456
2016-06-17 2016-06-15 0.104 121,324,000 -400,000 1.28% 12,617,696
2016-06-16 2016-06-14 0.102 121,724,000 -200,000 1.28% 12,415,848
2016-06-07 2016-06-03 0.104 121,924,000 +370,000 1.28% 12,680,096
2016-06-03 2016-06-01 0.108 121,554,000 +304,000 1.28% 13,127,832
2016-06-01 2016-05-30 0.111 121,250,000 +40,000 1.28% 13,458,750
2016-05-31 2016-05-27 0.092 121,210,000 +100,000 1.28% 11,151,320
2016-05-27 2016-05-25 0.093 121,110,000 +180,000 1.27% 11,263,230
2016-05-26 2016-05-24 0.095 120,930,000 +500,000 1.27% 11,488,350
2016-05-23 2016-05-19 0.100 120,430,000 +768,000 1.27% 12,043,000
2016-05-20 2016-05-18 0.098 119,662,000 +970,000 1.26% 11,726,876
2016-05-19 2016-05-17 0.075 118,692,000 +200,000 1.25% 8,901,900
2016-05-18 2016-05-16 0.093 118,492,000 -40,000 1.25% 11,019,756
2016-05-13 2016-05-11 0.093 118,532,000 -20,000 1.25% 11,023,476
2016-05-11 2016-05-09 0.090 118,552,000 -300,000 1.25% 10,669,680
2016-05-10 2016-05-06 0.092 118,852,000 +450,000 1.25% 10,934,384
2016-05-06 2016-05-04 0.098 118,402,000 -50,000 1.25% 11,603,396
2016-05-05 2016-05-03 0.098 118,452,000 -50,000 1.25% 11,608,296
2016-05-04 2016-04-29 0.099 118,502,000 -30,000 1.25% 11,731,698
2016-04-29 2016-04-27 0.101 118,532,000 +10,000 1.25% 11,971,732
2016-04-28 2016-04-26 0.102 118,522,000 +500,000 1.25% 12,089,244
2016-04-26 2016-04-22 0.105 118,022,000 -100,000 1.24% 12,392,310
2016-04-25 2016-04-21 0.105 118,122,000 -200,000 1.24% 12,402,810
2016-04-21 2016-04-19 0.105 118,322,000 -30,000 1.24% 12,423,810
2016-04-15 2016-04-13 0.101 118,352,000 -40,000 1.25% 11,953,552
2016-04-11 2016-04-07 0.103 118,392,000 -300,000 1.25% 12,194,376
2016-04-08 2016-04-06 0.098 118,692,000 +300,000 1.25% 11,631,816
2016-04-01 2016-03-30 0.103 118,392,000 -50,000 1.25% 12,194,376
2016-03-30 2016-03-24 0.105 118,442,000 -100,000 1.25% 12,436,410
2016-03-29 2016-03-23 0.105 118,542,000 -100,000 1.25% 12,446,910
2016-03-24 2016-03-22 0.100 118,642,000 +500,000 1.25% 11,864,200
2016-03-21 2016-03-17 0.108 118,142,000 +200,000 1.24% 12,759,336
2016-03-16 2016-03-14 0.111 117,942,000 -30,000 1.24% 13,091,562
2016-03-14 2016-03-10 0.115 117,972,000 +44,000 1.24% 13,566,780
2016-03-08 2016-03-04 0.114 117,928,000 +50,000 1.24% 13,443,792
2016-03-07 2016-03-03 0.115 117,878,000 +1,000,000 1.24% 13,555,970
2016-03-04 2016-03-02 0.119 116,878,000 -100,000 1.23% 13,908,482
2016-02-29 2016-02-25 0.120 116,978,000 -100,000 1.23% 14,037,360
2016-02-24 2016-02-22 0.115 117,078,000 +100,000 1.23% 13,463,970
2016-02-23 2016-02-19 0.113 116,978,000 +500,000 1.23% 13,218,514
2016-02-22 2016-02-18 0.114 116,478,000 +200,000 1.23% 13,278,492
2016-02-19 2016-02-17 0.114 116,278,000 +422,000 1.22% 13,255,692
2016-02-01 2016-01-28 0.102 115,856,000 +240,000 1.22% 11,817,312
2016-01-29 2016-01-27 0.111 115,616,000 +100,000 1.22% 12,833,376
2016-01-28 2016-01-26 0.103 115,516,000 -200,000 1.22% 11,898,148
2016-01-27 2016-01-25 0.115 115,716,000 +200,000 1.22% 13,307,340
2016-01-26 2016-01-22 0.118 115,516,000 +300,000 1.22% 13,630,888
2016-01-25 2016-01-21 0.127 115,216,000 +300,000 1.21% 14,632,432
2016-01-21 2016-01-19 0.138 114,916,000 -200,000 1.21% 15,858,408
2016-01-15 2016-01-13 0.143 115,116,000 +400,000 1.21% 16,461,588
2016-01-14 2016-01-12 0.142 114,716,000 +500,000 1.21% 16,289,672
2016-01-12 2016-01-08 0.147 114,216,000 -940,000 1.20% 16,789,752
2016-01-11 2016-01-07 0.145 115,156,000 +120,000 1.21% 16,697,620
2016-01-05 2015-12-31 0.155 115,036,000 +20,000 1.21% 17,830,580
2015-12-29 2015-12-24 0.161 115,016,000 +960,000 1.21% 18,517,576
2015-12-21 2015-12-17 0.168 114,056,000 +500,000 1.20% 19,161,408
2015-12-18 2015-12-16 0.180 113,556,000 -300,000 1.19% 20,440,080
2015-12-17 2015-12-15 0.177 113,856,000 -640,000 1.20% 20,152,512
2015-12-16 2015-12-14 0.172 114,496,000 -2,460,000 1.20% 19,693,312
2015-12-15 2015-12-11 0.169 116,956,000 -320,000 1.23% 19,765,564
2015-12-10 2015-12-08 0.155 117,276,000 -300,000 1.23% 18,177,780
2015-12-09 2015-12-07 0.150 117,576,000 -100,000 1.24% 17,636,400
2015-12-08 2015-12-04 0.151 117,676,000 -80,000 1.24% 17,769,076
2015-12-07 2015-12-03 0.151 117,756,000 +200,000 1.24% 17,781,156
2015-12-04 2015-12-02 0.154 117,556,000 +1,100,000 1.24% 18,103,624
2015-12-03 2015-12-01 0.159 116,456,000 +500,000 1.23% 18,516,504
2015-11-30 2015-11-26 0.171 115,956,000 +730,000 1.22% 19,828,476
2015-11-27 2015-11-25 0.182 115,226,000 -1,322,000 1.21% 20,971,132
2015-11-26 2015-11-24 0.163 116,548,000 -1,436,000 1.23% 18,997,324
2015-11-23 2015-11-19 0.156 117,984,000 -400,000 1.24% 18,405,504
2015-11-17 2015-11-13 0.145 118,384,000 +200,000 1.25% 17,165,680
2015-11-16 2015-11-12 0.160 118,184,000 -600,000 1.24% 18,909,440
2015-11-13 2015-11-11 0.154 118,784,000 +20,000 1.25% 18,292,736
2015-11-10 2015-11-06 0.150 118,764,000 -600,000 1.25% 17,814,600
2015-11-06 2015-11-04 0.151 119,364,000 -100,000 1.26% 18,023,964
2015-10-27 2015-10-23 0.157 119,464,000 +200,000 1.26% 18,755,848
2015-10-22 2015-10-19 0.156 119,264,000 -1,000,000 1.25% 18,605,184
2015-10-20 2015-10-16 0.159 120,264,000 -670,000 1.27% 19,121,976
2015-10-16 2015-10-14 0.160 120,934,000 +194,000 1.27% 19,349,440
2015-10-13 2015-10-09 0.160 120,740,000 +100,000 1.27% 19,318,400
2015-10-12 2015-10-08 0.160 120,640,000 -60,000 1.27% 19,302,400
2015-10-08 2015-10-06 0.161 120,700,000 -40,000 1.27% 19,432,700
2015-10-07 2015-10-05 0.161 120,740,000 -12,000 1.27% 19,439,140
2015-10-06 2015-10-02 0.159 120,752,000 -300,000 1.27% 19,199,568
2015-09-30 2015-09-25 0.159 121,052,000 -600,000 1.27% 19,247,268
2015-09-29 2015-09-24 0.155 121,652,000 -204,000 1.28% 18,856,060
2015-09-24 2015-09-22 0.150 121,856,000 -120,000 1.28% 18,278,400
2015-09-23 2015-09-21 0.141 121,976,000 -200,000 1.28% 17,198,616
2015-09-22 2015-09-18 0.145 122,176,000 -100,000 1.29% 17,715,520
2015-09-10 2015-09-08 0.135 122,276,000 -220,000 1.29% 16,507,260
2015-09-09 2015-09-07 0.131 122,496,000 -100,000 1.29% 16,046,976
2015-09-07 2015-09-02 0.137 122,596,000 +220,000 1.29% 16,795,652
2015-09-01 2015-08-28 0.140 122,376,000 -300,000 1.29% 17,132,640
2015-08-31 2015-08-27 0.138 122,676,000 -120,000 1.29% 16,929,288
2015-08-27 2015-08-25 0.122 122,796,000 +120,000 1.29% 14,981,112
2015-08-20 2015-08-18 0.161 122,676,000 -360,000 1.29% 19,750,836
2015-08-19 2015-08-17 0.167 123,036,000 -200,000 1.29% 20,547,012
2015-08-17 2015-08-13 0.160 123,236,000 -500,000 1.30% 19,717,760
2015-08-14 2015-08-12 0.161 123,736,000 -500,000 1.30% 19,921,496
2015-08-13 2015-08-11 0.164 124,236,000 -1,354,000 1.31% 20,374,704
2015-08-11 2015-08-07 0.154 125,590,000 +100,000 1.32% 19,340,860
2015-08-07 2015-08-05 0.158 125,490,000 -200,000 1.32% 19,827,420
2015-08-06 2015-08-04 0.157 125,690,000 -102,000 1.32% 19,733,330
2015-08-05 2015-08-03 0.155 125,792,000 -356,000 1.32% 19,497,760
2015-08-04 2015-07-31 0.161 126,148,000 +196,000 1.33% 20,309,828
2015-08-03 2015-07-30 0.150 125,952,000 -60,000 1.33% 18,892,800
2015-07-31 2015-07-29 0.149 126,012,000 -200,000 1.33% 18,775,788
2015-07-30 2015-07-28 0.150 126,212,000 +190,000 1.33% 18,931,800
2015-07-29 2015-07-27 0.144 126,022,000 +420,000 1.33% 18,147,168
2015-07-28 2015-07-24 0.161 125,602,000 +536,000 1.32% 20,221,922
2015-07-27 2015-07-23 0.166 125,066,000 +384,000 1.32% 20,760,956
2015-07-24 2015-07-22 0.166 124,682,000 +750,000 1.31% 20,697,212
2015-07-23 2015-07-21 0.170 123,932,000 +998,000 1.30% 21,068,440
2015-07-22 2015-07-20 0.171 122,934,000 -402,000 1.29% 21,021,714
2015-07-21 2015-07-17 0.167 123,336,000 -858,000 1.30% 20,597,112
2015-07-17 2015-07-15 0.160 124,194,000 -1,000,000 1.31% 19,871,040
2015-07-16 2015-07-14 0.163 125,194,000 -1,912,000 1.32% 20,406,622
2015-07-15 2015-07-13 0.158 127,106,000 -1,002,000 1.34% 20,082,748
2015-07-14 2015-07-10 0.143 128,108,000 +2,088,000 1.35% 18,319,444
2015-07-13 2015-07-09 0.139 126,020,000 +1,844,000 1.33% 17,516,780
2015-07-10 2015-07-08 0.099 124,176,000 +980,000 1.31% 12,293,424
2015-07-09 2015-07-07 0.119 123,196,000 +1,330,000 1.30% 14,660,324
2015-07-08 2015-07-06 0.146 121,866,000 -810,000 1.28% 17,792,436
2015-07-07 2015-07-03 0.175 122,676,000 +978,000 1.29% 21,468,300
2015-07-06 2015-07-02 0.185 121,698,000 -164,000 1.28% 22,514,130
2015-07-03 2015-06-30 0.203 121,862,000 -300,000 1.28% 24,737,986
2015-07-02 2015-06-29 0.194 122,162,000 +175,800 1.29% 23,699,428
2015-06-30 2015-06-26 0.208 121,986,200 +650,000 1.28% 25,373,130
2015-06-29 2015-06-25 0.218 121,336,200 -100,000 1.28% 26,451,292
2015-06-26 2015-06-24 0.215 121,436,200 +50,200 1.28% 26,108,783
2015-06-25 2015-06-23 0.214 121,386,000 -1,300,000 1.28% 25,976,604
2015-06-24 2015-06-22 0.205 122,686,000 +1,300,000 1.29% 25,150,630
2015-06-23 2015-06-19 0.220 121,386,000 -40,000 1.28% 26,704,920
2015-06-22 2015-06-18 0.235 121,426,000 +100,000 1.28% 28,535,110
2015-06-19 2015-06-17 0.236 121,326,000 -6,938,000 1.28% 28,632,936
2015-06-18 2015-06-16 0.241 128,264,000 -7,886,000 1.35% 30,911,624
2015-06-17 2015-06-15 0.221 136,150,000 -3,126,000 1.43% 30,089,150
2015-06-16 2015-06-12 0.216 139,276,000 +1,200,000 1.47% 30,083,616
2015-06-15 2015-06-11 0.213 138,076,000 -6,670,000 1.45% 29,410,188
2015-06-12 2015-06-10 0.190 144,746,000 +1,050,000 1.52% 27,501,740
2015-06-11 2015-06-09 0.179 143,696,000 +1,950,000 1.51% 25,721,584
2015-06-10 2015-06-08 0.203 141,746,000 -4,208,000 1.49% 28,774,438
2015-06-09 2015-06-05 0.212 145,954,000 +2,150,000 1.54% 30,942,248
2015-06-08 2015-06-04 0.219 143,804,000 -1,220,000 1.51% 31,493,076
2015-06-05 2015-06-03 0.213 145,024,000 +1,520,000 1.53% 30,890,112
2015-06-04 2015-06-02 0.220 143,504,000 +1,616,000 1.51% 31,570,880
2015-06-03 2015-06-01 0.233 141,888,000 -74,000 1.49% 33,059,904
2015-06-02 2015-05-29 0.245 141,962,000 +440,000 1.49% 34,780,690
2015-06-01 2015-05-28 0.237 141,522,000 -5,010,000 1.49% 33,540,714
2015-05-29 2015-05-27 0.245 146,532,000 -116,000 1.54% 35,900,340
2015-05-28 2015-05-26 0.250 146,648,000 -3,958,000 1.54% 36,662,000
2015-05-27 2015-05-22 0.245 150,606,000 +1,350,000 1.58% 36,898,470
2015-05-26 2015-05-21 0.246 149,256,000 -1,910,000 1.57% 36,716,976
2015-05-22 2015-05-20 0.234 151,166,000 +834,000 1.59% 35,372,844
2015-05-21 2015-05-19 0.212 150,332,000 -1,208,000 1.58% 31,870,384
2015-05-20 2015-05-18 0.234 151,540,000 +510,000 1.59% 35,460,360
2015-05-19 2015-05-15 0.223 151,030,000 +3,064,000 1.59% 33,679,690
2015-05-18 2015-05-14 0.211 147,966,000 -50,000 1.56% 31,220,826
2015-05-15 2015-05-13 0.201 148,016,000 -3,638,000 1.56% 29,751,216
2015-05-14 2015-05-12 0.190 151,654,000 -1,060,000 1.60% 28,814,260
2015-05-13 2015-05-11 0.196 152,714,000 +2,980,000 1.61% 29,931,944
2015-05-12 2015-05-08 0.199 149,734,000 -4,390,000 1.58% 29,797,066
2015-05-11 2015-05-07 0.177 154,124,000 +250,000 1.62% 27,279,948
2015-05-08 2015-05-06 0.178 153,874,000 -320,000 1.62% 27,389,572
2015-05-07 2015-05-05 0.179 154,194,000 -3,082,000 1.62% 27,600,726
2015-05-06 2015-05-04 0.186 157,276,000 +1,592,000 1.65% 29,253,336
2015-05-05 2015-04-30 0.186 155,684,000 -3,646,000 1.64% 28,957,224
2015-05-04 2015-04-29 0.192 159,330,000 +3,494,000 1.68% 30,591,360
2015-04-30 2015-04-28 0.199 155,836,000 -1,078,000 1.64% 31,011,364
2015-04-29 2015-04-27 0.161 156,914,000 +1,202,000 1.65% 25,263,154
2015-04-28 2015-04-24 0.160 155,712,000 -658,000 1.64% 24,913,920
2015-04-27 2015-04-23 0.159 156,370,000 +1,602,000 1.65% 24,862,830
2015-04-24 2015-04-22 0.159 154,768,000 +240,000 1.63% 24,608,112
2015-04-23 2015-04-21 0.159 154,528,000 +282,000 1.63% 24,569,952
2015-04-22 2015-04-20 0.160 154,246,000 -2,152,000 1.62% 24,679,360
2015-04-21 2015-04-17 0.168 156,398,000 +286,000 1.65% 26,274,864
2015-04-20 2015-04-16 0.171 156,112,000 +2,472,000 1.64% 26,695,152
2015-04-17 2015-04-15 0.166 153,640,000 +1,190,000 1.62% 25,504,240
2015-04-16 2015-04-14 0.170 152,450,000 +2,018,000 1.60% 25,916,500
2015-04-15 2015-04-13 0.160 150,432,000 +4,710,000 1.58% 24,069,120
2015-04-14 2015-04-10 0.145 145,722,000 +3,040,000 1.53% 21,129,690
2015-04-13 2015-04-09 0.137 142,682,000 +774,000 1.50% 19,547,434
2015-04-10 2015-04-08 0.143 141,908,000 -1,280,000 1.49% 20,292,844
2015-04-09 2015-04-02 0.148 143,188,000 +1,276,000 1.51% 21,191,824
2015-04-08 2015-04-01 0.148 141,912,000 -1,260,000 1.49% 21,002,976
2015-04-02 2015-03-31 0.152 143,172,000 +750,000 1.51% 21,762,144
2015-04-01 2015-03-30 0.154 142,422,000 +150,000 1.50% 21,932,988
2015-03-31 2015-03-27 0.160 142,272,000 -1,100,000 1.50% 22,763,520
2015-03-27 2015-03-25 0.172 143,372,000 -722,000 1.51% 24,659,984
2015-03-26 2015-03-24 0.158 144,094,000 +300,000 1.52% 22,766,852
2015-03-25 2015-03-23 0.160 143,794,000 +96,000 1.51% 23,007,040
2015-03-23 2015-03-19 0.162 143,698,000 -1,000,000 1.51% 23,279,076
2015-03-20 2015-03-18 0.157 144,698,000 -800,000 1.52% 22,717,586
2015-03-19 2015-03-17 0.162 145,498,000 +812,000 1.53% 23,570,676
2015-03-18 2015-03-16 0.167 144,686,000 +1,400,000 1.52% 24,162,562
2015-03-17 2015-03-13 0.167 143,286,000 -730,000 1.51% 23,928,762
2015-03-16 2015-03-12 0.165 144,016,000 -6,070,000 1.52% 23,762,640
2015-03-13 2015-03-11 0.174 150,086,000 +840,000 1.58% 26,114,964
2015-03-12 2015-03-10 0.190 149,246,000 +452,000 1.57% 28,356,740
2015-03-11 2015-03-09 0.204 148,794,000 -1,048,000 1.57% 30,353,976
2015-03-10 2015-03-06 0.193 149,842,000 -1,842,000 1.58% 28,919,506
2015-03-09 2015-03-05 0.181 151,684,000 +50,000 1.60% 27,454,804
2015-03-06 2015-03-04 0.175 151,634,000 +410,000 1.60% 26,535,950
2015-03-05 2015-03-03 0.191 151,224,000 -1,120,000 1.59% 28,883,784
2015-03-04 2015-03-02 0.163 152,344,000 -490,000 1.60% 24,832,072
2015-03-03 2015-02-27 0.151 152,834,000 -100,000 1.61% 23,077,934
2015-03-02 2015-02-26 0.151 152,934,000 +1,348,000 1.61% 23,093,034
2015-02-26 2015-02-24 0.150 151,586,000 +550,000 1.59% 22,737,900
2015-02-24 2015-02-18 0.148 151,036,000 +100,000 1.59% 22,353,328
2015-02-23 2015-02-16 0.145 150,936,000 +920,000 1.59% 21,885,720
2015-02-17 2015-02-13 0.145 150,016,000 +270,000 1.58% 21,752,320
2015-02-16 2015-02-12 0.144 149,746,000 +400,000 1.58% 21,563,424
2015-02-13 2015-02-11 0.149 149,346,000 -100,000 1.57% 22,252,554
2015-02-12 2015-02-10 0.146 149,446,000 -400,000 1.57% 21,819,116
2015-02-10 2015-02-06 0.148 149,846,000 +798,000 1.58% 22,177,208
2015-02-09 2015-02-05 0.148 149,048,000 -98,000 1.57% 22,059,104
2015-02-05 2015-02-03 0.145 149,146,000 -596,000 1.57% 21,626,170
2015-02-04 2015-02-02 0.145 149,742,000 -1,218,000 1.58% 21,712,590
2015-02-03 2015-01-30 0.148 150,960,000 +118,000 1.59% 22,342,080
2015-01-30 2015-01-28 0.150 150,842,000 -110,000 1.59% 22,626,300
2015-01-29 2015-01-27 0.142 150,952,000 -2,764,000 1.59% 21,435,184
2015-01-28 2015-01-26 0.135 153,716,000 +3,324,000 1.62% 20,751,660
2015-01-26 2015-01-22 0.149 150,392,000 -468,000 1.58% 22,408,408
2015-01-23 2015-01-21 0.154 150,860,000 -690,000 1.59% 23,232,440
2015-01-22 2015-01-20 0.144 151,550,000 -150,000 1.59% 21,823,200
2015-01-21 2015-01-19 0.131 151,700,000 +36,000 1.60% 19,872,700
2015-01-20 2015-01-16 0.134 151,664,000 +600,000 1.60% 20,322,976
2015-01-19 2015-01-15 0.136 151,064,000 -1,212,000 1.59% 20,544,704
2015-01-16 2015-01-14 0.147 152,276,000 -240,000 1.60% 22,384,572
2015-01-15 2015-01-13 0.148 152,516,000 +500,000 1.60% 22,572,368
2015-01-14 2015-01-12 0.151 152,016,000 -50,000 1.60% 22,954,416
2015-01-13 2015-01-09 0.154 152,066,000 -1,180,000 1.60% 23,418,164
2015-01-12 2015-01-08 0.151 153,246,000 +494,000 1.61% 23,140,146
2015-01-09 2015-01-07 0.157 152,752,000 -410,000 1.61% 23,982,064
2015-01-08 2015-01-06 0.154 153,162,000 +1,248,000 1.61% 23,586,948
2015-01-07 2015-01-05 0.156 151,914,000 -1,380,000 1.60% 23,698,584
2015-01-06 2015-01-02 0.147 153,294,000 -300,000 1.61% 22,534,218
2015-01-05 2014-12-31 0.149 153,594,000 +250,000 1.62% 22,885,506
2015-01-02 2014-12-29 0.153 153,344,000 +840,000 1.61% 23,461,632
2014-12-30 2014-12-24 0.158 152,504,000 -4,796,000 1.60% 24,095,632
2014-12-29 2014-12-22 0.160 157,300,000 +840,000 1.65% 25,168,000
2014-12-23 2014-12-19 0.159 156,460,000 -28,337,000 1.65% 24,877,140
2014-12-19 2014-12-17 0.165 184,797,000 -502,000 1.94% 30,491,505
2014-12-18 2014-12-16 0.173 185,299,000 -1,212,000 1.95% 32,056,727
2014-12-17 2014-12-15 0.180 186,511,000 +4,540,000 1.96% 33,571,980
2014-12-16 2014-12-12 0.220 181,971,000 -970,000 1.91% 40,033,620
2014-12-15 2014-12-11 0.221 182,941,000 -5,968,000 1.92% 40,429,961
2014-12-12 2014-12-10 0.224 188,909,000 +2,502,000 1.99% 42,315,616
2014-12-11 2014-12-09 0.222 186,407,000 -4,010,000 1.96% 41,382,354
2014-12-10 2014-12-08 0.231 190,417,000 -9,174,000 2.00% 43,986,327
2014-12-09 2014-12-05 0.240 199,591,000 -2,252,000 2.10% 47,901,840
2014-12-08 2014-12-04 0.237 201,843,000 -8,752,000 2.12% 47,836,791
2014-12-05 2014-12-03 0.226 210,595,000 +282,000 2.22% 47,594,470
2014-12-04 2014-12-02 0.233 210,313,000 -1,012,000 2.21% 49,002,929
2014-12-03 2014-12-01 0.232 211,325,000 +200,000 2.22% 49,027,400
2014-12-02 2014-11-28 0.228 211,125,000 -6,797,000 2.22% 48,136,500
2014-12-01 2014-11-27 0.237 217,922,000 +1,132,000 2.29% 51,647,514
2014-11-28 2014-11-26 0.238 216,790,000 -6,040,000 2.28% 51,596,020
2014-11-27 2014-11-25 0.242 222,830,000 +320,000 2.34% 53,924,860
2014-11-26 2014-11-24 0.244 222,510,000 -400,000 2.34% 54,292,440
2014-11-25 2014-11-21 0.239 222,910,000 +420,000 2.35% 53,275,490
2014-11-24 2014-11-20 0.235 222,490,000 +2,626,000 2.34% 52,285,150
2014-11-21 2014-11-19 0.249 219,864,000 -8,306,000 2.31% 54,746,136
2014-11-20 2014-11-18 0.255 228,170,000 -11,000,000 2.40% 58,183,350
2014-11-19 2014-11-17 0.239 239,170,000 -1,382,000 2.52% 57,161,630
2014-11-18 2014-11-14 0.218 240,552,000 +280,000 2.53% 52,440,336
2014-11-17 2014-11-13 0.220 240,272,000 +270,000 2.53% 52,859,840
2014-11-14 2014-11-12 0.221 240,002,000 +580,000 2.52% 53,040,442
2014-11-12 2014-11-10 0.230 239,422,000 +1,466,000 2.52% 55,067,060
2014-11-11 2014-11-07 0.218 237,956,000 +1,320,000 2.50% 51,874,408
2014-11-10 2014-11-06 0.220 236,636,000 +220,000 2.49% 52,059,920
2014-11-07 2014-11-05 0.228 236,416,000 +300,000 2.49% 53,902,848
2014-11-06 2014-11-04 0.223 236,116,000 +928,000 2.48% 52,653,868
2014-11-05 2014-11-03 0.230 235,188,000 +150,000 2.47% 54,093,240
2014-11-04 2014-10-31 0.230 235,038,000 -232,000 2.47% 54,058,740
2014-11-03 2014-10-30 0.236 235,270,000 -1,874,000 2.48% 55,523,720
2014-10-31 2014-10-29 0.237 237,144,000 -3,208,000 2.49% 56,203,128
2014-10-30 2014-10-28 0.244 240,352,000 -100,000 2.53% 58,645,888
2014-10-29 2014-10-27 0.234 240,452,000 -220,000 2.53% 56,265,768
2014-10-28 2014-10-24 0.247 240,672,000 -442,000 2.53% 59,445,984
2014-10-27 2014-10-23 0.255 241,114,000 -2,514,000 2.54% 61,484,070
2014-10-24 2014-10-22 0.235 243,628,000 -480,000 2.56% 57,252,580
2014-10-23 2014-10-21 0.225 244,108,000 +360,000 2.57% 54,924,300
2014-10-22 2014-10-20 0.223 243,748,000 -320,000 2.56% 54,355,804
2014-10-21 2014-10-17 0.224 244,068,000 -1,156,000 2.57% 54,671,232
2014-10-20 2014-10-16 0.221 245,224,000 +40,000 2.58% 54,194,504
2014-10-17 2014-10-15 0.229 245,184,000 -670,000 2.58% 56,147,136
2014-10-16 2014-10-14 0.231 245,854,000 +758,000 2.59% 56,792,274
2014-10-15 2014-10-13 0.236 245,096,000 +40,000 2.58% 57,842,656
2014-10-14 2014-10-10 0.241 245,056,000 -320,000 2.58% 59,058,496
2014-10-13 2014-10-09 0.243 245,376,000 +3,238,000 2.58% 59,626,368
2014-10-10 2014-10-08 0.248 242,138,000 -1,920,000 2.55% 60,050,224
2014-10-09 2014-10-07 0.241 244,058,000 +1,614,000 2.57% 58,817,978
2014-10-08 2014-10-06 0.240 242,444,000 -958,000 2.55% 58,186,560
2014-10-07 2014-10-03 0.243 243,402,000 +648,000 2.56% 59,146,686
2014-10-06 2014-09-30 0.238 242,754,000 +21,230,000 2.55% 57,775,452
2014-10-03 2014-09-29 0.248 221,524,000 +9,680,000 2.33% 54,937,952
2014-09-30 2014-09-26 0.275 211,844,000 -16,800,000 2.23% 58,257,100
2014-09-29 2014-09-25 0.295 228,644,000 -5,232,000 2.41% 67,449,980
2014-09-26 2014-09-24 0.305 233,876,000 -744,000 2.46% 71,332,180
2014-09-25 2014-09-23 0.255 234,620,000 -4,000 2.47% 59,828,100
2014-09-24 2014-09-22 0.255 234,624,000 -160,000 2.47% 59,829,120
2014-09-23 2014-09-19 0.255 234,784,000 +650,000 2.47% 59,869,920
2014-09-22 2014-09-18 0.260 234,134,000 -380,000 2.46% 60,874,840
2014-09-18 2014-09-16 0.240 234,514,000 -294,000 2.47% 56,283,360
2014-09-17 2014-09-15 0.248 234,808,000 -190,000 2.47% 58,232,384
2014-09-16 2014-09-12 0.249 234,998,000 -284,000 2.47% 58,514,502
2014-09-15 2014-09-11 0.249 235,282,000 +440,000 2.48% 58,585,218
2014-09-11 2014-09-08 0.246 234,842,000 +100,000 2.47% 57,771,132
2014-09-10 2014-09-05 0.248 234,742,000 +100,000 2.47% 58,216,016
2014-09-08 2014-09-04 0.250 234,642,000 -74,000 2.47% 58,660,500
2014-09-05 2014-09-03 0.245 234,716,000 +2,220,000 2.47% 57,505,420
2014-09-04 2014-09-02 0.247 232,496,000 +584,000 2.45% 57,426,512
2014-09-03 2014-09-01 0.260 231,912,000 +620,000 2.44% 60,297,120
2014-09-02 2014-08-29 0.265 231,292,000 +750,000 2.43% 61,292,380
2014-09-01 2014-08-28 0.260 230,542,000 +2,580,000 2.43% 59,940,920
2014-08-29 2014-08-27 0.265 227,962,000 +1,304,000 2.40% 60,409,930
2014-08-28 2014-08-26 0.270 226,658,000 -1,092,000 2.38% 61,197,660
2014-08-27 2014-08-25 0.255 227,750,000 +260,000 2.40% 58,076,250
2014-08-26 2014-08-22 0.255 227,490,000 +730,000 2.39% 58,009,950
2014-08-25 2014-08-21 0.250 226,760,000 +160,000 2.39% 56,690,000
2014-08-22 2014-08-20 0.260 226,600,000 +1,464,000 2.38% 58,916,000
2014-08-21 2014-08-19 0.265 225,136,000 -1,420,000 2.37% 59,661,040
2014-08-20 2014-08-18 0.239 226,556,000 +1,426,000 2.38% 54,146,884
2014-08-19 2014-08-15 0.242 225,130,000 +1,680,000 2.37% 54,481,460
2014-08-18 2014-08-14 0.246 223,450,000 +3,050,000 2.35% 54,968,700
2014-08-15 2014-08-13 0.248 220,400,000 +950,000 2.32% 54,659,200
2014-08-14 2014-08-12 0.255 219,450,000 +1,820,000 2.31% 55,959,750
2014-08-13 2014-08-11 0.255 217,630,000 +694,000 2.29% 55,495,650
2014-08-12 2014-08-08 0.270 216,936,000 +780,000 2.28% 58,572,720
2014-08-11 2014-08-07 0.265 216,156,000 +1,432,000 2.27% 57,281,340
2014-08-08 2014-08-06 0.270 214,724,000 -396,000 2.26% 57,975,480
2014-08-07 2014-08-05 0.238 215,120,000 -950,000 2.26% 51,198,560
2014-08-06 2014-08-04 0.238 216,070,000 +5,302,000 2.27% 51,424,660
2014-08-05 2014-08-01 0.243 210,768,000 +120,000 2.22% 51,216,624
2014-08-04 2014-07-31 0.244 210,648,000 +3,240,000 2.22% 51,398,112
2014-08-01 2014-07-30 0.255 207,408,000 +234,000 2.18% 52,889,040
2014-07-31 2014-07-29 0.265 207,174,000 -900,000 2.18% 54,901,110
2014-07-30 2014-07-28 0.275 208,074,000 -704,000 2.19% 57,220,350
2014-07-29 2014-07-25 0.265 208,778,000 -190,000 2.20% 55,326,170
2014-07-28 2014-07-24 0.260 208,968,000 -1,232,000 2.20% 54,331,680
2014-07-25 2014-07-23 0.270 210,200,000 -190,000 2.21% 56,754,000
2014-07-24 2014-07-22 0.260 210,390,000 -1,260,000 2.21% 54,701,400
2014-07-23 2014-07-21 0.255 211,650,000 +5,502,000 2.23% 53,970,750
2014-07-22 2014-07-18 0.270 206,148,000 +754,000 2.17% 55,659,960
2014-07-21 2014-07-17 0.250 205,394,000 +27,162,000 2.16% 51,348,500
2014-07-18 2014-07-16 0.275 178,232,000 +9,090,000 1.88% 49,013,800
2014-07-17 2014-07-15 0.285 169,142,000 +756,000 2.14% 48,205,470
2014-07-16 2014-07-14 0.310 168,386,000 -822,000 2.13% 52,199,660
2014-07-15 2014-07-11 0.300 169,208,000 -13,246,000 2.14% 50,762,400
2014-07-14 2014-07-10 0.285 182,454,000 +2,808,000 2.30% 51,999,390
2014-07-11 2014-07-09 0.232 179,646,000 +21,384,000 2.27% 41,677,872
2014-07-10 2014-07-08 0.248 158,262,000 -4,220,000 2.00% 39,248,976
2014-07-09 2014-07-07 0.248 162,482,000 -40,000,000 2.05% 40,295,536
2014-07-08 2014-07-04 0.222 202,482,000 -50,000 2.56% 44,951,004
2014-07-07 2014-07-03 0.215 202,532,000 -50,820,000 2.56% 43,544,380
2014-07-04 2014-07-02 0.132 253,352,000 -1,432,000 3.20% 33,442,464
2014-07-03 2014-06-30 0.121 254,784,000 +2,580,000 3.22% 30,828,864
2014-07-02 2014-06-27 0.126 252,204,000 +798,000 3.18% 31,777,704
2014-06-30 2014-06-26 0.120 251,406,000 +1,150,000 3.17% 30,168,720
2014-06-27 2014-06-25 0.120 250,256,000 +6,630,000 3.16% 30,030,720
2014-06-26 2014-06-24 0.118 243,626,000 +388,000 3.08% 28,747,868
2014-06-24 2014-06-20 0.109 243,238,000 +1,520,000 3.07% 26,512,942
2014-06-23 2014-06-19 0.108 241,718,000 +230,000 3.05% 26,105,544
2014-06-20 2014-06-18 0.111 241,488,000 +2,398,000 3.05% 26,805,168
2014-06-19 2014-06-17 0.107 239,090,000 +2,300,000 3.02% 25,582,630
2014-06-18 2014-06-16 0.112 236,790,000 +3,350,000 2.99% 26,520,480
2014-06-17 2014-06-13 0.118 233,440,000 +3,240,000 2.95% 27,545,920
2014-06-16 2014-06-12 0.129 230,200,000 -21,306,000 2.91% 29,695,800
2014-06-13 2014-06-11 0.121 251,506,000 -422,000 3.18% 30,432,226
2014-06-12 2014-06-10 0.111 251,928,000 +22,000 3.18% 27,964,008
2014-06-11 2014-06-09 0.110 251,906,000 -500,000 3.18% 27,709,660
2014-06-10 2014-06-06 0.107 252,406,000 -400,000 3.19% 27,007,442
2014-06-09 2014-06-05 0.108 252,806,000 -160,000 3.19% 27,303,048
2014-06-06 2014-06-04 0.109 252,966,000 +60,000 3.19% 27,573,294
2014-06-05 2014-06-03 0.098 252,906,000 +300,000 3.19% 24,784,788
2014-06-04 2014-05-30 0.100 252,606,000 +1,380,000 3.19% 25,260,600
2014-06-03 2014-05-29 0.101 251,226,000 +1,700,000 3.17% 25,373,826
2014-05-30 2014-05-28 0.103 249,526,000 +1,020,000 3.15% 25,701,178
2014-05-29 2014-05-27 0.105 248,506,000 +620,000 3.14% 26,093,130
2014-05-28 2014-05-26 0.106 247,886,000 -18,650,000 3.13% 26,275,916
2014-05-26 2014-05-22 0.113 266,536,000 +200,000 3.36% 30,118,568
2014-05-20 2014-05-16 0.113 266,336,000 -1,358,000 3.36% 30,095,968
2014-05-19 2014-05-15 0.116 267,694,000 -8,770,000 3.38% 31,052,504
2014-05-16 2014-05-14 0.116 276,464,000 -5,358,000 3.49% 32,069,824
2014-05-15 2014-05-13 0.105 281,822,000 -320,000 3.56% 29,591,310
2014-05-14 2014-05-12 0.106 282,142,000 +3,290,000 3.56% 29,907,052
2014-05-13 2014-05-09 0.104 278,852,000 -140,000 3.52% 29,000,608
2014-05-12 2014-05-08 0.104 278,992,000 -50,000 3.52% 29,015,168
2014-05-09 2014-05-07 0.106 279,042,000 +1,100,000 3.52% 29,578,452
2014-05-08 2014-05-05 0.105 277,942,000 -160,000 3.51% 29,183,910
2014-05-07 2014-05-02 0.105 278,102,000 +40,000 3.51% 29,200,710
2014-05-05 2014-04-30 0.105 278,062,000 +140,000 3.51% 29,196,510
2014-05-02 2014-04-29 0.105 277,922,000 +120,000 3.51% 29,181,810
2014-04-30 2014-04-28 0.104 277,802,000 +760,000 3.51% 28,891,408
2014-04-29 2014-04-25 0.105 277,042,000 +1,170,000 3.50% 29,089,410
2014-04-28 2014-04-24 0.104 275,872,000 +2,510,000 3.48% 28,690,688
2014-04-25 2014-04-23 0.117 273,362,000 -2,616,000 3.45% 31,983,354
2014-04-24 2014-04-22 0.110 275,978,000 -100,000 3.48% 30,357,580
2014-04-23 2014-04-17 0.106 276,078,000 +950,000 3.49% 29,264,268
2014-04-22 2014-04-16 0.102 275,128,000 +1,890,000 3.47% 28,063,056
2014-04-17 2014-04-15 0.104 273,238,000 +3,000,000 3.45% 28,416,752
2014-04-16 2014-04-14 0.106 270,238,000 +5,000,000 3.41% 28,645,228
2014-04-15 2014-04-11 0.112 265,238,000 -720,000 3.35% 29,706,656
2014-04-14 2014-04-10 0.122 265,958,000 +3,580,000 3.36% 32,446,876
2014-04-11 2014-04-09 0.121 262,378,000 +5,240,000 3.31% 31,747,738
2014-04-10 2014-04-08 0.128 257,138,000 +800,000 3.25% 32,913,664
2014-04-09 2014-04-07 0.127 256,338,000 +930,000 3.24% 32,554,926
2014-04-08 2014-04-04 0.130 255,408,000 +2,990,000 3.22% 33,203,040
2014-04-07 2014-04-03 0.126 252,418,000 -7,118,000 3.19% 31,804,668
2014-04-04 2014-04-02 0.111 259,536,000 +1,090,000 3.28% 28,808,496
2014-04-03 2014-04-01 0.108 258,446,000 +410,000 3.26% 27,912,168
2014-04-02 2014-03-31 0.100 258,036,000 -20,000 3.26% 25,803,600
2014-04-01 2014-03-28 0.096 258,056,000 +330,000 3.26% 24,773,376
2014-03-31 2014-03-27 0.102 257,726,000 +1,288,000 3.25% 26,288,052
2014-03-28 2014-03-26 0.109 256,438,000 +1,020,000 3.24% 27,951,742
2014-03-27 2014-03-25 0.108 255,418,000 -234,000 3.22% 27,585,144
2014-03-26 2014-03-24 0.108 255,652,000 -2,000,000 3.23% 27,610,416
2014-03-25 2014-03-21 0.100 257,652,000 -600,000 3.25% 25,765,200
2014-03-24 2014-03-20 0.090 258,252,000 -494,000 3.26% 23,242,680
2014-03-20 2014-03-18 0.086 258,746,000 -100,000 3.27% 22,252,156
2014-03-19 2014-03-17 0.087 258,846,000 -200,000 3.27% 22,519,602
2014-03-17 2014-03-13 0.084 259,046,000 -500,000 3.27% 21,759,864
2014-03-14 2014-03-12 0.086 259,546,000 +270,000 3.28% 22,320,956
2014-03-13 2014-03-11 0.089 259,276,000 -2,000,000 3.27% 23,075,564
2014-03-12 2014-03-10 0.078 261,276,000 +1,800,000 3.30% 20,379,528
2014-03-11 2014-03-07 0.085 259,476,000 -400,000 3.28% 22,055,460
2014-03-10 2014-03-06 0.091 259,876,000 +1,800,000 3.28% 23,648,716
2014-03-07 2014-03-05 0.090 258,076,000 -410,000 3.26% 23,226,840
2014-03-05 2014-03-03 0.090 258,486,000 +1,440,000 3.26% 23,263,740
2014-03-04 2014-02-28 0.087 257,046,000 -2,434,000 3.25% 22,363,002
2014-02-28 2014-02-26 0.084 259,480,000 -380,000 3.28% 21,796,320
2014-02-24 2014-02-20 0.089 259,860,000 -484,000 3.28% 23,127,540
2014-02-21 2014-02-19 0.084 260,344,000 -1,136,000 3.29% 21,868,896
2014-02-19 2014-02-17 0.081 261,480,000 +1,194,000 3.30% 21,179,880
2014-02-18 2014-02-14 0.074 260,286,000 -1,300,000 3.29% 19,261,164
2014-02-17 2014-02-13 0.073 261,586,000 -1,840,000 3.30% 19,095,778
2014-02-14 2014-02-12 0.071 263,426,000 -300,000 3.33% 18,703,246
2014-02-12 2014-02-10 0.070 263,726,000 +544,000 3.33% 18,460,820
2014-02-10 2014-02-06 0.072 263,182,000 +940,000 3.32% 18,949,104
2014-01-24 2014-01-22 0.079 262,242,000 -124,000 3.31% 20,717,118
2014-01-23 2014-01-21 0.079 262,366,000 -496,000 3.31% 20,726,914
2014-01-22 2014-01-20 0.073 262,862,000 -4,000,000 3.32% 19,188,926
2014-01-14 2014-01-10 0.073 266,862,000 +1,200,000 3.37% 19,480,926
2014-01-13 2014-01-09 0.076 265,662,000 -200,000 3.35% 20,190,312
2014-01-07 2014-01-03 0.077 265,862,000 -280,000 3.36% 20,471,374
2014-01-03 2013-12-31 0.078 266,142,000 +100,000 3.36% 20,759,076
2014-01-02 2013-12-27 0.078 266,042,000 -90,000 3.36% 20,751,276
2013-12-30 2013-12-24 0.077 266,132,000 -856,000 3.36% 20,492,164
2013-12-27 2013-12-20 0.076 266,988,000 +450,000 3.37% 20,291,088
2013-12-23 2013-12-19 0.078 266,538,000 -100,000 3.36% 20,789,964
2013-12-16 2013-12-12 0.082 266,638,000 -86,000 3.37% 21,864,316
2013-12-13 2013-12-11 0.081 266,724,000 -200,000 3.37% 21,604,644
2013-12-12 2013-12-10 0.080 266,924,000 +842,000 3.37% 21,353,920
2013-12-11 2013-12-09 0.085 266,082,000 -370,000 3.36% 22,616,970
2013-12-06 2013-12-04 0.084 266,452,000 -120,000 3.36% 22,381,968
2013-12-04 2013-12-02 0.082 266,572,000 +70,000 3.37% 21,858,904
2013-12-03 2013-11-29 0.083 266,502,000 +360,000 3.36% 22,119,666
2013-12-02 2013-11-28 0.083 266,142,000 -200,000 3.36% 22,089,786
2013-11-29 2013-11-27 0.084 266,342,000 -76,000 3.36% 22,372,728
2013-11-28 2013-11-26 0.083 266,418,000 -24,000 3.36% 22,112,694
2013-11-22 2013-11-20 0.083 266,442,000 +1,500,000 3.36% 22,114,686
2013-11-21 2013-11-19 0.084 264,942,000 +3,420,000 3.34% 22,255,128
2013-11-20 2013-11-18 0.085 261,522,000 +1,140,000 3.30% 22,229,370
2013-11-19 2013-11-15 0.088 260,382,000 -650,000 3.29% 22,913,616
2013-11-18 2013-11-14 0.079 261,032,000 +494,000 3.30% 20,621,528
2013-11-14 2013-11-12 0.082 260,538,000 -300,000 3.29% 21,364,116
2013-11-13 2013-11-11 0.085 260,838,000 -200,000 3.29% 22,171,230
2013-11-12 2013-11-08 0.085 261,038,000 -150,000 3.30% 22,188,230
2013-11-11 2013-11-07 0.087 261,188,000 -432,000 3.30% 22,723,356
2013-11-08 2013-11-06 0.087 261,620,000 -500,000 3.30% 22,760,940
2013-11-06 2013-11-04 0.089 262,120,000 +140,000 3.31% 23,328,680
2013-11-04 2013-10-31 0.090 261,980,000 -60,000 3.31% 23,578,200
2013-11-01 2013-10-30 0.090 262,040,000 -700,000 3.31% 23,583,600
2013-10-31 2013-10-29 0.090 262,740,000 +3,128,000 3.32% 23,646,600
2013-10-29 2013-10-25 0.092 259,612,000 -350,000 3.28% 23,884,304
2013-10-28 2013-10-24 0.090 259,962,000 -1,400,000 3.28% 23,396,580
2013-10-25 2013-10-23 0.088 261,362,000 +460,000 3.30% 22,999,856
2013-10-23 2013-10-21 0.087 260,902,000 -1,172,000 3.29% 22,698,474
2013-10-22 2013-10-18 0.086 262,074,000 -1,500,000 3.31% 22,538,364
2013-10-21 2013-10-17 0.086 263,574,000 +200,000 3.33% 22,667,364
2013-10-17 2013-10-15 0.087 263,374,000 +400,000 3.32% 22,913,538
2013-10-16 2013-10-11 0.088 262,974,000 +700,000 3.32% 23,141,712
2013-10-10 2013-10-08 0.088 262,274,000 -1,000,000 3.31% 23,080,112
2013-10-09 2013-10-07 0.096 263,274,000 -260,000 3.32% 25,274,304
2013-10-08 2013-10-04 0.088 263,534,000 +1,804,000 3.33% 23,190,992
2013-10-04 2013-10-02 0.088 261,730,000 +2,500,000 3.30% 23,032,240
2013-10-03 2013-09-30 0.093 259,230,000 +4,196,000 3.27% 24,108,390
2013-10-02 2013-09-27 0.099 255,034,000 +506,000 3.22% 25,248,366
2013-09-30 2013-09-26 0.080 254,528,000 +760,000 3.21% 20,362,240
2013-09-27 2013-09-25 0.074 253,768,000 +480,000 3.20% 18,778,832
2013-09-26 2013-09-24 0.074 253,288,000 +700,000 3.20% 18,743,312
2013-09-25 2013-09-23 0.077 252,588,000 +396,000 3.19% 19,449,276
2013-09-24 2013-09-19 0.078 252,192,000 +1,804,000 3.18% 19,670,976
2013-09-23 2013-09-18 0.080 250,388,000 +680,000 3.16% 20,031,040
2013-09-19 2013-09-17 0.080 249,708,000 +3,748,000 3.15% 19,976,640
2013-09-18 2013-09-16 0.078 245,960,000 +9,164,000 3.11% 19,184,880
2013-09-17 2013-09-13 0.105 236,796,000 -150,000 2.99% 24,863,580
2013-09-16 2013-09-12 0.111 236,946,000 +300,000 2.99% 26,301,006
2013-09-12 2013-09-10 0.119 236,646,000 +6,000 2.99% 28,160,874
2013-09-11 2013-09-09 0.115 236,640,000 +1,394,000 2.99% 27,213,600
2013-09-10 2013-09-06 0.112 235,246,000 +100,000 2.97% 26,347,552
2013-09-09 2013-09-05 0.110 235,146,000 +400,000 2.97% 25,866,060
2013-09-06 2013-09-04 0.118 234,746,000 -200,000 2.96% 27,700,028
2013-09-05 2013-09-03 0.122 234,946,000 -200,000 2.97% 28,663,412
2013-09-03 2013-08-30 0.124 235,146,000 -680,000 2.97% 29,158,104
2013-08-30 2013-08-28 0.120 235,826,000 -580,000 2.98% 28,299,120
2013-08-20 2013-08-16 0.115 236,406,000 +200,000 2.98% 27,186,690
2013-08-19 2013-08-15 0.115 236,206,000 -280,000 2.98% 27,163,690
2013-08-16 2013-08-13 0.117 236,486,000 +172,000 2.99% 27,668,862
2013-08-15 2013-08-12 0.115 236,314,000 +100,000 2.98% 27,176,110
2013-08-12 2013-08-08 0.106 236,214,000 -10,000 2.98% 25,038,684
2013-08-09 2013-08-07 0.104 236,224,000 -48,000 2.98% 24,567,296
2013-08-08 2013-08-06 0.109 236,272,000 +4,516,000 2.98% 25,753,648
2013-08-07 2013-08-05 0.124 231,756,000 +8,950,000 2.93% 28,737,744
2013-08-06 2013-08-02 0.134 222,806,000 -500,000 2.81% 29,856,004
2013-08-02 2013-07-31 0.139 223,306,000 -60,000 2.82% 31,039,534
2013-08-01 2013-07-30 0.138 223,366,000 +700,000 2.82% 30,824,508
2013-07-30 2013-07-26 0.137 222,666,000 +2,292,000 2.81% 30,505,242
2013-07-29 2013-07-25 0.140 220,374,000 +202,000 2.78% 30,852,360
2013-07-26 2013-07-24 0.141 220,172,000 +4,918,000 2.78% 31,044,252
2013-07-25 2013-07-23 0.126 215,254,000 +610,000 2.72% 27,122,004
2013-07-23 2013-07-19 0.108 214,644,000 +500,000 2.71% 23,181,552
2013-07-17 2013-07-15 0.113 214,144,000 +3,010,000 2.70% 24,198,272
2013-07-16 2013-07-12 0.105 211,134,000 +108,000 2.67% 22,169,070
2013-07-15 2013-07-11 0.105 211,026,000 +262,000 2.66% 22,157,730
2013-07-12 2013-07-10 0.113 210,764,000 +40,000 2.66% 23,816,332
2013-07-11 2013-07-09 0.098 210,724,000 +1,650,000 2.66% 20,650,952
2013-07-10 2013-07-08 0.100 209,074,000 +1,150,000 2.64% 20,907,400
2013-07-03 2013-06-28 0.097 207,924,000 +140,000 2.62% 20,168,628
2013-06-13 2013-06-10 0.110 207,784,000 +464,000 2.62% 22,856,240
2013-06-05 2013-06-03 0.114 207,320,000 +2,000,000 2.62% 23,634,480
2013-06-04 2013-05-31 0.115 205,320,000 -100,000 2.59% 23,611,800
2013-05-29 2013-05-27 0.117 205,420,000 -50,000 2.59% 24,034,140
2013-05-23 2013-05-21 0.116 205,470,000 -700,000 2.59% 23,834,520
2013-05-22 2013-05-20 0.115 206,170,000 +518,000 2.60% 23,709,550
2013-05-20 2013-05-15 0.113 205,652,000 -600,000 2.60% 23,238,676
2013-05-16 2013-05-14 0.112 206,252,000 -200,000 2.60% 23,100,224
2013-05-15 2013-05-13 0.112 206,452,000 -20,000 2.61% 23,122,624
2013-05-13 2013-05-09 0.105 206,472,000 +522,000 2.61% 21,679,560
2013-05-09 2013-05-07 0.105 205,950,000 -4,000 2.60% 21,624,750
2013-05-08 2013-05-06 0.105 205,954,000 +200,000 2.60% 21,625,170
2013-05-06 2013-05-02 0.110 205,754,000 -4,000 2.60% 22,632,940
2013-04-30 2013-04-26 0.115 205,758,000 -80,000 2.60% 23,662,170
2013-04-26 2013-04-24 0.115 205,838,000 +300,000 2.60% 23,671,370
2013-04-16 2013-04-12 0.106 205,538,000 -30,000 2.59% 21,787,028
2013-04-11 2013-04-09 0.107 205,568,000 -478,000 2.60% 21,995,776
2013-04-10 2013-04-08 0.107 206,046,000 +196,000 2.60% 22,046,922
2013-04-09 2013-04-05 0.112 205,850,000 -80,000 2.60% 23,055,200
2013-04-05 2013-04-02 0.117 205,930,000 -22,000 2.60% 24,093,810
2013-04-03 2013-03-28 0.117 205,952,000 -28,000 2.60% 24,096,384
2013-03-28 2013-03-26 0.116 205,980,000 -398,000 2.60% 23,893,680
2013-03-26 2013-03-22 0.118 206,378,000 -14,000 2.61% 24,352,604
2013-03-25 2013-03-21 0.120 206,392,000 +350,000 2.61% 24,767,040
2013-03-18 2013-03-14 0.121 206,042,000 +80,000 2.60% 24,931,082
2013-03-07 2013-03-05 0.129 205,962,000 -200,000 2.60% 26,569,098
2013-02-28 2013-02-26 0.127 206,162,000 +500,000 2.60% 26,182,574
2013-02-27 2013-02-25 0.130 205,662,000 -2,000 2.60% 26,736,060
2013-02-26 2013-02-22 0.131 205,664,000 -300,000 2.60% 26,941,984
2013-01-28 2013-01-24 0.134 205,964,000 +190,000 2.60% 27,599,176
2013-01-25 2013-01-23 0.141 205,774,000 -600,000 2.60% 29,014,134
2013-01-24 2013-01-22 0.145 206,374,000 +700,000 2.61% 29,924,230
2013-01-23 2013-01-21 0.154 205,674,000 -240,000 2.60% 31,673,796
2013-01-22 2013-01-18 0.149 205,914,000 -2,100,000 2.60% 30,681,186
2013-01-21 2013-01-17 0.142 208,014,000 -90,000 2.63% 29,537,988
2013-01-16 2013-01-14 0.145 208,104,000 -1,266,000 2.63% 30,175,080
2013-01-15 2013-01-11 0.140 209,370,000 +184,000 2.64% 29,311,800
2013-01-14 2013-01-10 0.146 209,186,000 -100,000 2.64% 30,541,156
2013-01-11 2013-01-09 0.146 209,286,000 -26,000 2.64% 30,555,756
2013-01-10 2013-01-08 0.139 209,312,000 -835,000 2.64% 29,094,368
2013-01-09 2013-01-07 0.143 210,147,000 -2,514,000 2.65% 30,051,021
2013-01-08 2013-01-04 0.144 212,661,000 +4,282,000 2.68% 30,623,184
2013-01-07 2013-01-03 0.147 208,379,000 +1,380,000 2.63% 30,631,713
2013-01-04 2013-01-02 0.141 206,999,000 +506,000 2.61% 29,186,859
2013-01-03 2012-12-31 0.138 206,493,000 +540,000 2.61% 28,496,034
2013-01-02 2012-12-27 0.141 205,953,000 +90,000 2.60% 29,039,373
2012-12-28 2012-12-24 0.143 205,863,000 +200,000 2.60% 29,438,409
2012-12-27 2012-12-20 0.145 205,663,000 -504,000 2.60% 29,821,135
2012-12-21 2012-12-19 0.135 206,167,000 +1,550,000 2.60% 27,832,545
2012-12-20 2012-12-18 0.127 204,617,000 +100,000 2.58% 25,986,359
2012-12-19 2012-12-17 0.122 204,517,000 +2,130,000 2.58% 24,951,074
2012-12-18 2012-12-14 0.123 202,387,000 -35,000 2.56% 24,893,601
2012-12-17 2012-12-13 0.126 202,422,000 -100,000 2.56% 25,505,172
2012-12-14 2012-12-12 0.131 202,522,000 -50,000 2.56% 26,530,382
2012-12-13 2012-12-11 0.132 202,572,000 +262,000 2.56% 26,739,504
2012-12-12 2012-12-10 0.136 202,310,000 +1,692,000 2.55% 27,514,160
2012-12-07 2012-12-05 0.137 200,618,000 +4,000 2.53% 27,484,666
2012-12-04 2012-11-30 0.144 200,614,000 +200,000 2.53% 28,888,416
2012-12-03 2012-11-29 0.146 200,414,000 +300,000 2.53% 29,260,444
2012-11-30 2012-11-28 0.148 200,114,000 -100,000 2.53% 29,616,872
2012-11-29 2012-11-27 0.148 200,214,000 -180,000 2.53% 29,631,672
2012-11-27 2012-11-23 0.151 200,394,000 -890,000 2.53% 30,259,494
2012-11-26 2012-11-22 0.142 201,284,000 -630,000 2.54% 28,582,328
2012-11-23 2012-11-21 0.132 201,914,000 +300,000 2.55% 26,652,648
2012-11-21 2012-11-19 0.129 201,614,000 +1,700,000 2.55% 26,008,206
2012-11-20 2012-11-16 0.134 199,914,000 +200,000 2.52% 26,788,476
2012-11-19 2012-11-15 0.136 199,714,000 -2,140,000 2.52% 27,161,104
2012-11-16 2012-11-14 0.150 201,854,000 +300,000 2.55% 30,278,100
2012-11-15 2012-11-13 0.149 201,554,000 +100,000 2.54% 30,031,546
2012-11-14 2012-11-12 0.162 201,454,000 +100,000 2.54% 32,635,548
2012-11-13 2012-11-09 0.155 201,354,000 +400,000 2.54% 31,209,870
2012-11-12 2012-11-08 0.150 200,954,000 -316,000 2.54% 30,143,100
2012-11-09 2012-11-07 0.170 201,270,000 -398,000 2.54% 34,215,900
2012-11-08 2012-11-06 0.156 201,668,000 -240,000 2.55% 31,460,208
2012-11-07 2012-11-05 0.145 201,908,000 -346,000 2.55% 29,276,660
2012-11-06 2012-11-02 0.137 202,254,000 -1,244,000 2.55% 27,708,798
2012-11-02 2012-10-31 0.126 203,498,000 +400,000 2.57% 25,640,748
2012-11-01 2012-10-30 0.127 203,098,000 -208,000 2.56% 25,793,446
2012-10-29 2012-10-25 0.116 203,306,000 -100,000 2.57% 23,583,496
2012-10-24 2012-10-19 0.119 203,406,000 +54,000 2.57% 24,205,314
2012-10-19 2012-10-17 0.114 203,352,000 -392,000 2.57% 23,182,128
2012-10-18 2012-10-16 0.113 203,744,000 -360,000 2.57% 23,023,072
2012-10-16 2012-10-12 0.120 204,104,000 -1,760,000 2.58% 24,492,480
2012-10-15 2012-10-11 0.116 205,864,000 -40,000 2.60% 23,880,224
2012-10-12 2012-10-10 0.113 205,904,000 -150,000 2.60% 23,267,152
2012-10-10 2012-10-08 0.106 206,054,000 -980,000 2.60% 21,841,724
2012-10-09 2012-10-05 0.107 207,034,000 -20,000 2.61% 22,152,638
2012-10-04 2012-09-28 0.105 207,054,000 -534,000 2.61% 21,740,670
2012-09-28 2012-09-26 0.099 207,588,000 -878,000 2.62% 20,551,212
2012-09-25 2012-09-21 0.101 208,466,000 -600,000 2.63% 21,055,066
2012-09-24 2012-09-20 0.100 209,066,000 -600,000 2.64% 20,906,600
2012-09-21 2012-09-19 0.102 209,666,000 +50,000 2.65% 21,385,932
2012-09-19 2012-09-17 0.104 209,616,000 -830,000 2.65% 21,800,064
2012-09-18 2012-09-14 0.105 210,446,000 -860,000 2.66% 22,096,830
2012-09-13 2012-09-11 0.102 211,306,000 +508,000 2.67% 21,553,212
2012-09-12 2012-09-10 0.105 210,798,000 -1,002,000 2.66% 22,133,790
2012-09-11 2012-09-07 0.098 211,800,000 -420,000 2.67% 20,756,400
2012-09-10 2012-09-06 0.092 212,220,000 -60,000 2.68% 19,524,240
2012-09-06 2012-09-04 0.090 212,280,000 -500,000 2.68% 19,105,200
2012-08-30 2012-08-28 0.083 212,780,000 -50,000 2.69% 17,660,740
2012-08-28 2012-08-24 0.082 212,830,000 +500,000 2.69% 17,452,060
2012-08-24 2012-08-22 0.084 212,330,000 +200,000 2.68% 17,835,720
2012-08-23 2012-08-21 0.083 212,130,000 -140,000 2.68% 17,606,790
2012-08-21 2012-08-17 0.087 212,270,000 -2,000,000 2.68% 18,467,490
2012-08-20 2012-08-16 0.088 214,270,000 +120,000 2.71% 18,855,760
2012-08-17 2012-08-15 0.087 214,150,000 -200,000 2.70% 18,631,050
2012-08-13 2012-08-09 0.088 214,350,000 +200,000 2.71% 18,862,800
2012-08-07 2012-08-03 0.095 214,150,000 -2,924,000 2.70% 20,344,250
2012-08-06 2012-08-02 0.102 217,074,000 -1,670,000 2.74% 22,141,548
2012-08-03 2012-08-01 0.099 218,744,000 -2,400,000 2.76% 21,655,656
2012-08-01 2012-07-30 0.099 221,144,000 -3,100,000 2.79% 21,893,256
2012-07-31 2012-07-27 0.102 224,244,000 -300,000 2.83% 22,872,888
2012-07-30 2012-07-26 0.098 224,544,000 +130,000 2.83% 22,005,312
2012-07-27 2012-07-25 0.103 224,414,000 +200,000 2.83% 23,114,642
2012-07-26 2012-07-24 0.103 224,214,000 -2,412,000 2.83% 23,094,042
2012-07-25 2012-07-23 0.098 226,626,000 -50,000 2.86% 22,209,348
2012-07-24 2012-07-20 0.089 226,676,000 +180,000 2.86% 20,174,164
2012-07-19 2012-07-17 0.082 226,496,000 +200,000 2.86% 18,572,672
2012-07-12 2012-07-10 0.088 226,296,000 -90,000 2.86% 19,914,048
2012-07-06 2012-07-04 0.091 226,386,000 -46,000 2.86% 20,601,126
2012-07-05 2012-07-03 0.088 226,432,000 -200,000 2.86% 19,926,016
2012-06-28 2012-06-26 0.090 226,632,000 -150,000 2.86% 20,396,880
2012-06-27 2012-06-25 0.092 226,782,000 -120,000 2.86% 20,863,944
2012-06-21 2012-06-19 0.095 226,902,000 -200,000 2.86% 21,555,690
2012-06-20 2012-06-18 0.094 227,102,000 -42,000 2.87% 21,347,588
2012-06-19 2012-06-15 0.095 227,144,000 +3,400,000 2.87% 21,578,680
2012-06-12 2012-06-08 0.098 223,744,000 +8,742,000 2.82% 21,926,912
2012-06-11 2012-06-07 0.094 215,002,000 +4,222,000 2.71% 20,210,188
2012-06-08 2012-06-06 0.097 210,780,000 +2,260,000 2.66% 20,445,660
2012-06-05 2012-06-01 0.094 208,520,000 -278,000 2.63% 19,600,880
2012-06-04 2012-05-31 0.094 208,798,000 +266,000 2.64% 19,627,012
2012-06-01 2012-05-30 0.100 208,532,000 -400,000 2.63% 20,853,200
2012-05-31 2012-05-29 0.099 208,932,000 +222,000 2.64% 20,684,268
2012-05-30 2012-05-28 0.096 208,710,000 -512,000 2.63% 20,036,160
2012-05-28 2012-05-24 0.088 209,222,000 -24,000 2.64% 18,411,536
2012-05-25 2012-05-23 0.091 209,246,000 +1,144,000 2.64% 19,041,386
2012-05-22 2012-05-18 0.099 208,102,000 -200,000 2.63% 20,602,098
2012-05-18 2012-05-16 0.097 208,302,000 -80,000 2.63% 20,205,294
2012-05-17 2012-05-15 0.095 208,382,000 -190,000 2.63% 19,796,290
2012-05-16 2012-05-14 0.100 208,572,000 -20,000 2.63% 20,857,200
2012-05-15 2012-05-11 0.095 208,592,000 -920,000 2.63% 19,816,240
2012-05-14 2012-05-10 0.094 209,512,000 +90,000 2.64% 19,694,128
2012-05-10 2012-05-08 0.099 209,422,000 -200,000 2.64% 20,732,778
2012-05-09 2012-05-07 0.097 209,622,000 +120,000 2.65% 20,333,334
2012-05-03 2012-04-30 0.093 209,502,000 -40,000 2.64% 19,483,686
2012-04-27 2012-04-25 0.094 209,542,000 +64,000 2.65% 19,696,948
2012-04-26 2012-04-24 0.088 209,478,000 +530,000 2.64% 18,434,064
2012-04-20 2012-04-18 0.097 208,948,000 +48,000 2.64% 20,267,956
2012-04-19 2012-04-17 0.098 208,900,000 +612,000 2.64% 20,472,200
2012-04-18 2012-04-16 0.093 208,288,000 -50,000 2.63% 19,370,784
2012-04-17 2012-04-13 0.100 208,338,000 -100,000 2.63% 20,833,800
2012-04-13 2012-04-11 0.101 208,438,000 +64,000 2.63% 21,052,238
2012-04-12 2012-04-10 0.106 208,374,000 -352,000 2.63% 22,087,644
2012-04-11 2012-04-05 0.098 208,726,000 -300,000 2.64% 20,455,148
2012-04-05 2012-04-02 0.097 209,026,000 -40,000 2.64% 20,275,522
2012-04-03 2012-03-30 0.101 209,066,000 -1,214,000 2.64% 21,115,666
2012-04-02 2012-03-29 0.096 210,280,000 +30,000 2.65% 20,186,880
2012-03-30 2012-03-28 0.096 210,250,000 +200,000 2.65% 20,184,000
2012-03-27 2012-03-23 0.101 210,050,000 +40,000 2.65% 21,215,050
2012-03-19 2012-03-15 0.108 210,010,000 -350,000 2.65% 22,681,080
2012-03-15 2012-03-13 0.108 210,360,000 -40,000 2.66% 22,718,880
2012-03-14 2012-03-12 0.108 210,400,000 +300,000 2.66% 22,723,200
2012-03-13 2012-03-09 0.113 210,100,000 +132,000 2.65% 23,741,300
2012-03-09 2012-03-07 0.101 209,968,000 +400,000 2.65% 21,206,768
2012-03-08 2012-03-06 0.101 209,568,000 +120,000 2.65% 21,166,368
2012-02-29 2012-02-27 0.117 209,448,000 -92,000 2.64% 24,505,416
2012-02-28 2012-02-24 0.119 209,540,000 -1,626,000 2.65% 24,935,260
2012-02-27 2012-02-23 0.121 211,166,000 -300,000 2.67% 25,551,086
2012-02-23 2012-02-21 0.119 211,466,000 -182,000 2.67% 25,164,454
2012-02-22 2012-02-20 0.119 211,648,000 -100,000 2.67% 25,186,112
2012-02-21 2012-02-17 0.116 211,748,000 +220,000 2.67% 24,562,768
2012-02-20 2012-02-16 0.118 211,528,000 +100,000 2.67% 24,960,304
2012-02-17 2012-02-15 0.122 211,428,000 -100,000 2.67% 25,794,216
2012-02-15 2012-02-13 0.125 211,528,000 -278,000 2.67% 26,441,000
2012-02-14 2012-02-10 0.124 211,806,000 -52,000 2.67% 26,263,944
2012-02-13 2012-02-09 0.118 211,858,000 +4,738,000 2.67% 24,999,244
2012-02-09 2012-02-07 0.104 207,120,000 +590,000 2.61% 21,540,480
2012-02-08 2012-02-06 0.104 206,530,000 +6,392,000 2.61% 21,479,120
2012-02-07 2012-02-03 0.095 200,138,000 +300,000 2.53% 19,013,110
2012-02-03 2012-02-01 0.089 199,838,000 -70,000 2.52% 17,785,582
2012-01-27 2012-01-20 0.091 199,908,000 -300,000 2.52% 18,191,628
2012-01-26 2012-01-19 0.087 200,208,000 +60,000 2.53% 17,418,096
2012-01-20 2012-01-18 0.088 200,148,000 -200,000 2.53% 17,613,024
2012-01-19 2012-01-17 0.090 200,348,000 -500,000 2.53% 18,031,320
2012-01-16 2012-01-12 0.088 200,848,000 +770,000 2.54% 17,674,624
2012-01-13 2012-01-11 0.085 200,078,000 +700,000 2.53% 17,006,630
2012-01-11 2012-01-09 0.097 199,378,000 +1,200,000 2.52% 19,339,666
2012-01-10 2012-01-06 0.098 198,178,000 +260,000 2.50% 19,421,444
2012-01-09 2012-01-05 0.098 197,918,000 +200,000 2.50% 19,395,964
2012-01-06 2012-01-04 0.104 197,718,000 -100,000 2.50% 20,562,672
2012-01-05 2012-01-03 0.100 197,818,000 -456,000 2.50% 19,781,800
2011-12-30 2011-12-28 0.100 198,274,000 +350,000 2.50% 19,827,400
2011-12-29 2011-12-23 0.101 197,924,000 +20,000 2.50% 19,990,324
2011-12-21 2011-12-19 0.102 197,904,000 +6,000 2.50% 20,186,208
2011-12-19 2011-12-15 0.101 197,898,000 -150,000 2.56% 19,987,698
2011-12-15 2011-12-13 0.102 198,048,000 +1,000,000 2.57% 20,200,896
2011-12-13 2011-12-09 0.106 197,048,000 +400,000 2.55% 20,887,088
2011-12-09 2011-12-07 0.106 196,648,000 +100,000 2.55% 20,844,688
2011-12-08 2011-12-06 0.105 196,548,000 +100,000 2.55% 20,637,540
2011-12-07 2011-12-05 0.109 196,448,000 +200,000 2.54% 21,412,832
2011-12-05 2011-12-01 0.111 196,248,000 +850,000 2.54% 21,783,528
2011-12-01 2011-11-29 0.111 195,398,000 +88,000 2.53% 21,689,178
2011-11-30 2011-11-28 0.112 195,310,000 -320,000 2.53% 21,874,720
2011-11-25 2011-11-23 0.110 195,630,000 -368,000 2.53% 21,519,300
2011-11-22 2011-11-18 0.119 195,998,000 +100,000 2.54% 23,323,762
2011-11-18 2011-11-16 0.119 195,898,000 +50,000 2.54% 23,311,862
2011-11-17 2011-11-15 0.123 195,848,000 -120,000 2.54% 24,089,304
2011-11-16 2011-11-14 0.127 195,968,000 +550,000 2.54% 24,887,936
2011-11-15 2011-11-11 0.124 195,418,000 +180,000 2.53% 24,231,832
2011-11-14 2011-11-10 0.118 195,238,000 +930,000 2.53% 23,038,084
2011-11-11 2011-11-09 0.127 194,308,000 -220,000 2.78% 24,677,116
2011-11-10 2011-11-08 0.131 194,528,000 +1,800,000 2.78% 25,483,168
2011-11-09 2011-11-07 0.131 192,728,000 +438,000 2.76% 25,247,368
2011-11-08 2011-11-04 0.133 192,290,000 +3,264,000 2.75% 25,574,570
2011-11-07 2011-11-03 0.124 189,026,000 +2,978,000 2.70% 23,439,224
2011-11-04 2011-11-02 0.110 186,048,000 -90,000 2.66% 20,465,280
2011-11-02 2011-10-31 0.110 186,138,000 +1,200,000 2.66% 20,475,180
2011-11-01 2011-10-28 0.113 184,938,000 +344,000 2.65% 20,897,994
2011-10-31 2011-10-27 0.105 184,594,000 -310,000 2.64% 19,382,370
2011-10-28 2011-10-26 0.101 184,904,000 +230,000 2.64% 18,675,304
2011-10-27 2011-10-25 0.103 184,674,000 +900,000 2.64% 19,021,422
2011-10-26 2011-10-24 0.106 183,774,000 -70,000 2.63% 19,480,044
2011-10-25 2011-10-21 0.101 183,844,000 +390,000 2.63% 18,568,244
2011-10-24 2011-10-20 0.105 183,454,000 +40,000 2.62% 19,262,670
2011-10-19 2011-10-17 0.111 183,414,000 +50,000 2.62% 20,358,954
2011-10-17 2011-10-13 0.117 183,364,000 +144,000 2.62% 21,453,588
2011-10-14 2011-10-12 0.107 183,220,000 -64,000 2.62% 19,604,540
2011-10-12 2011-10-10 0.101 183,284,000 -20,000 2.62% 18,511,684
2011-10-11 2011-10-07 0.104 183,304,000 +300,000 2.62% 19,063,616
2011-10-10 2011-10-06 0.105 183,004,000 +7,128,000 2.62% 19,215,420
2011-10-07 2011-10-04 0.105 175,876,000 +900,000 2.52% 18,466,980
2011-10-06 2011-10-03 0.106 174,976,000 +812,000 2.50% 18,547,456
2011-10-04 2011-09-30 0.110 174,164,000 -814,000 2.49% 19,158,040
2011-10-03 2011-09-28 0.108 174,978,000 -50,000 2.50% 18,897,624
2011-09-30 2011-09-27 0.103 175,028,000 -108,000 2.50% 18,027,884
2011-09-28 2011-09-26 0.101 175,136,000 +220,000 2.51% 17,688,736
2011-09-26 2011-09-22 0.124 174,916,000 +520,000 2.50% 21,689,584
2011-09-23 2011-09-21 0.131 174,396,000 +400,000 2.49% 22,845,876
2011-09-22 2011-09-20 0.135 173,996,000 -12,000 2.49% 23,489,460
2011-09-20 2011-09-16 0.144 174,008,000 -200,000 2.51% 25,057,152
2011-09-16 2011-09-14 0.134 174,208,000 +150,000 2.52% 23,343,872
2011-09-09 2011-09-07 0.148 174,058,000 -90,000 2.51% 25,760,584
2011-09-08 2011-09-06 0.150 174,148,000 -120,000 2.51% 26,122,200
2011-09-07 2011-09-05 0.151 174,268,000 -130,000 2.52% 26,314,468
2011-09-06 2011-09-02 0.156 174,398,000 -1,012,000 2.52% 27,206,088
2011-09-05 2011-09-01 0.150 175,410,000 +150,000 2.53% 26,311,500
2011-09-02 2011-08-31 0.151 175,260,000 -26,000 2.53% 26,464,260
2011-09-01 2011-08-30 0.150 175,286,000 -56,000 2.53% 26,292,900
2011-08-30 2011-08-26 0.153 175,342,000 -192,000 2.53% 26,827,326
2011-08-29 2011-08-25 0.156 175,534,000 -2,000 2.53% 27,383,304
2011-08-26 2011-08-24 0.151 175,536,000 -86,000 2.53% 26,505,936
2011-08-25 2011-08-23 0.161 175,622,000 +1,816,000 2.54% 28,275,142
2011-08-24 2011-08-22 0.151 173,806,000 -668,000 2.51% 26,244,706
2011-08-23 2011-08-19 0.140 174,474,000 -250,000 2.52% 24,426,360
2011-08-22 2011-08-18 0.140 174,724,000 -280,000 2.52% 24,461,360
2011-08-19 2011-08-17 0.140 175,004,000 -500,000 2.53% 24,500,560
2011-08-18 2011-08-16 0.141 175,504,000 -500,000 2.53% 24,746,064
2011-08-17 2011-08-15 0.138 176,004,000 -20,000 2.54% 24,288,552
2011-08-16 2011-08-12 0.140 176,024,000 -200,000 2.54% 24,643,360
2011-08-15 2011-08-11 0.136 176,224,000 +142,000 2.54% 23,966,464
2011-08-12 2011-08-10 0.139 176,082,000 -392,000 2.54% 24,475,398
2011-08-11 2011-08-09 0.132 176,474,000 -150,000 2.55% 23,294,568
2011-08-10 2011-08-08 0.141 176,624,000 -410,000 2.55% 24,903,984
2011-08-09 2011-08-05 0.142 177,034,000 +460,000 2.56% 25,138,828
2011-08-08 2011-08-04 0.153 176,574,000 +300,000 2.55% 27,015,822
2011-08-05 2011-08-03 0.155 176,274,000 +100,000 2.55% 27,322,470
2011-08-04 2011-08-02 0.159 176,174,000 -30,000 2.54% 28,011,666
2011-08-03 2011-08-01 0.164 176,204,000 -780,000 2.54% 28,897,456
2011-08-02 2011-07-29 0.160 176,984,000 +180,000 2.56% 28,317,440
2011-08-01 2011-07-28 0.157 176,804,000 -220,000 2.55% 27,758,228
2011-07-29 2011-07-27 0.160 177,024,000 +100,000 2.56% 28,323,840
2011-07-28 2011-07-26 0.156 176,924,000 -3,864,000 2.55% 27,600,144
2011-07-27 2011-07-25 0.161 180,788,000 +944,000 2.61% 29,106,868
2011-07-26 2011-07-22 0.162 179,844,000 +150,000 2.60% 29,134,728
2011-07-25 2011-07-21 0.160 179,694,000 +580,000 2.59% 28,751,040
2011-07-22 2011-07-20 0.167 179,114,000 -890,000 2.59% 29,912,038
2011-07-21 2011-07-19 0.160 180,004,000 -250,000 2.60% 28,800,640
2011-07-20 2011-07-18 0.160 180,254,000 +936,000 2.60% 28,840,640
2011-07-19 2011-07-15 0.164 179,318,000 +200,000 2.59% 29,408,152
2011-07-18 2011-07-14 0.168 179,118,000 -310,000 2.59% 30,091,824
2011-07-14 2011-07-12 0.168 179,428,000 -160,000 2.59% 30,143,904
2011-07-13 2011-07-11 0.171 179,588,000 +300,000 2.59% 30,709,548
2011-07-12 2011-07-08 0.170 179,288,000 -100,000 2.59% 30,478,960
2011-07-11 2011-07-07 0.175 179,388,000 -68,000 2.59% 31,392,900
2011-07-08 2011-07-06 0.168 179,456,000 -318,000 2.59% 30,148,608
2011-07-07 2011-07-05 0.164 179,774,000 +540,000 2.60% 29,482,936
2011-07-06 2011-07-04 0.167 179,234,000 +524,000 2.59% 29,932,078
2011-07-05 2011-06-30 0.177 178,710,000 +798,000 2.58% 31,631,670
2011-07-04 2011-06-29 0.190 177,912,000 +300,000 2.57% 33,803,280
2011-06-30 2011-06-28 0.190 177,612,000 +320,000 2.56% 33,746,280
2011-06-29 2011-06-27 0.196 177,292,000 +1,128,000 2.56% 34,749,232
2011-06-28 2011-06-24 0.189 176,164,000 +20,000 2.54% 33,294,996
2011-06-27 2011-06-23 0.179 176,144,000 +390,000 2.54% 31,529,776
2011-06-24 2011-06-22 0.177 175,754,000 +600,000 2.54% 31,108,458
2011-06-23 2011-06-21 0.169 175,154,000 +1,766,000 2.53% 29,601,026
2011-06-22 2011-06-20 0.178 173,388,000 +116,000 2.50% 30,863,064
2011-06-21 2011-06-17 0.174 173,272,000 +854,000 2.50% 30,149,328
2011-06-20 2011-06-16 0.176 172,418,000 +1,250,000 2.49% 30,345,568
2011-06-17 2011-06-15 0.170 171,168,000 +680,000 2.47% 29,098,560
2011-06-16 2011-06-14 0.169 170,488,000 +2,024,000 2.46% 28,812,472
2011-06-15 2011-06-13 0.183 168,464,000 +710,000 2.43% 30,828,912
2011-06-14 2011-06-10 0.185 167,754,000 +2,650,000 2.42% 31,034,490
2011-06-13 2011-06-09 0.200 165,104,000 +596,000 2.38% 33,020,800
2011-06-10 2011-06-08 0.215 164,508,000 +580,000 2.38% 35,369,220
2011-06-09 2011-06-07 0.222 163,928,000 +100,000 2.37% 36,392,016
2011-06-08 2011-06-03 0.223 163,828,000 +2,482,000 2.37% 36,533,644
2011-06-07 2011-06-02 0.230 161,346,000 -100,000 2.33% 37,109,580
2011-06-03 2011-06-01 0.232 161,446,000 +300,000 2.33% 37,455,472
2011-06-02 2011-05-31 0.227 161,146,000 -200,000 2.33% 36,580,142
2011-05-31 2011-05-27 0.228 161,346,000 +300,000 2.33% 36,786,888
2011-05-30 2011-05-26 0.226 161,046,000 +140,000 2.33% 36,396,396
2011-05-27 2011-05-25 0.229 160,906,000 +680,000 2.32% 36,847,474
2011-05-26 2011-05-24 0.228 160,226,000 -40,000 2.31% 36,531,528
2011-05-25 2011-05-23 0.227 160,266,000 +230,000 2.31% 36,380,382
2011-05-24 2011-05-20 0.226 160,036,000 +100,000 2.31% 36,168,136
2011-05-23 2011-05-19 0.230 159,936,000 -30,000 2.31% 36,785,280
2011-05-19 2011-05-17 0.222 159,966,000 +700,000 2.31% 35,512,452
2011-05-18 2011-05-16 0.235 159,266,000 +40,000 2.30% 37,427,510
2011-05-17 2011-05-13 0.249 159,226,000 +1,094,000 2.30% 39,647,274
2011-05-16 2011-05-12 0.236 158,132,000 +530,000 2.28% 37,319,152
2011-05-13 2011-05-11 0.250 157,602,000 -1,100,000 2.28% 39,400,500
2011-05-12 2011-05-09 0.244 158,702,000 +1,466,000 2.29% 38,723,288
2011-05-11 2011-05-06 0.280 157,236,000 +200,000 2.27% 44,026,080
2011-05-09 2011-05-05 0.285 157,036,000 -1,180,000 2.27% 44,755,260
2011-05-06 2011-05-04 0.280 158,216,000 +40,000 2.28% 44,300,480
2011-05-05 2011-05-03 0.280 158,176,000 +550,000 2.28% 44,289,280
2011-05-04 2011-04-29 0.285 157,626,000 +1,260,000 2.28% 44,923,410
2011-05-03 2011-04-28 0.290 156,366,000 -3,206,000 2.26% 45,346,140
2011-04-29 2011-04-27 0.290 159,572,000 -1,570,000 2.30% 46,275,880
2011-04-28 2011-04-26 0.300 161,142,000 +2,066,000 2.33% 48,342,600
2011-04-27 2011-04-21 0.315 159,076,000 +1,128,000 2.30% 50,108,940
2011-04-26 2011-04-20 0.325 157,948,000 +420,000 2.52% 51,333,100
2011-04-21 2011-04-19 0.320 157,528,000 +498,000 2.51% 50,408,960
2011-04-20 2011-04-18 0.330 157,030,000 +448,000 2.51% 51,819,900
2011-04-18 2011-04-14 0.330 156,582,000 +480,000 2.50% 51,672,060
2011-04-15 2011-04-13 0.330 156,102,000 +92,000 2.49% 51,513,660
2011-04-14 2011-04-12 0.335 156,010,000 -350,000 2.49% 52,263,350
2011-04-13 2011-04-11 0.340 156,360,000 +418,000 2.50% 53,162,400
2011-04-12 2011-04-08 0.300 155,942,000 +500,000 2.49% 46,782,600
2011-04-11 2011-04-07 0.300 155,442,000 +200,000 2.48% 46,632,600
2011-04-07 2011-04-04 0.315 155,242,000 +58,000 2.48% 48,901,230
2011-04-06 2011-04-01 0.290 155,184,000 +58,000 2.48% 45,003,360
2011-04-04 2011-03-31 0.285 155,126,000 -100,000 2.48% 44,210,910
2011-04-01 2011-03-30 0.285 155,226,000 -100,000 2.48% 44,239,410
2011-03-31 2011-03-29 0.280 155,326,000 +2,100,000 2.48% 43,491,280
2011-03-30 2011-03-28 0.285 153,226,000 +440,000 2.45% 43,669,410
2011-03-29 2011-03-25 0.285 152,786,000 +518,000 2.44% 43,544,010
2011-03-28 2011-03-24 0.290 152,268,000 +330,000 2.43% 44,157,720
2011-03-25 2011-03-23 0.295 151,938,000 +600,000 2.43% 44,821,710
2011-03-24 2011-03-22 0.300 151,338,000 +146,000 2.42% 45,401,400
2011-03-23 2011-03-21 0.305 151,192,000 +250,000 2.41% 46,113,560
2011-03-22 2011-03-18 0.300 150,942,000 -162,000 2.41% 45,282,600
2011-03-21 2011-03-17 0.285 151,104,000 +2,906,000 2.41% 43,064,640
2011-03-18 2011-03-16 0.335 148,198,000 +74,000 2.37% 49,646,330
2011-03-17 2011-03-15 0.325 148,124,000 +190,000 2.36% 48,140,300
2011-03-16 2011-03-14 0.340 147,934,000 +1,060,000 2.38% 50,297,560
2011-03-15 2011-03-11 0.355 146,874,000 +120,000 2.36% 52,140,270
2011-03-14 2011-03-10 0.370 146,754,000 +50,000 2.36% 54,298,980
2011-03-11 2011-03-09 0.370 146,704,000 +382,000 2.36% 54,280,480
2011-03-10 2011-03-08 0.345 146,322,000 +10,000 2.35% 50,481,090
2011-03-09 2011-03-07 0.340 146,312,000 +170,000 2.35% 49,746,080
2011-03-08 2011-03-04 0.340 146,142,000 +820,000 2.35% 49,688,280
2011-03-07 2011-03-03 0.345 145,322,000 -18,000 2.34% 50,136,090
2011-03-04 2011-03-02 0.330 145,340,000 +614,000 2.34% 47,962,200
2011-03-03 2011-03-01 0.365 144,726,000 +100,000 2.33% 52,824,990
2011-03-02 2011-02-28 0.375 144,626,000 +700,000 2.33% 54,234,750
2011-03-01 2011-02-25 0.390 143,926,000 +830,000 2.32% 56,131,140
2011-02-28 2011-02-24 0.385 143,096,000 -18,000 2.30% 55,091,960
2011-02-25 2011-02-23 0.400 143,114,000 +1,370,000 2.30% 57,245,600
2011-02-24 2011-02-22 0.410 141,744,000 -20,000 2.28% 58,115,040
2011-02-23 2011-02-21 0.420 141,764,000 +50,000 2.28% 59,540,880
2011-02-22 2011-02-18 0.430 141,714,000 -120,000 2.28% 60,937,020
2011-02-21 2011-02-17 0.420 141,834,000 +1,032,000 2.28% 59,570,280
2011-02-18 2011-02-16 0.415 140,802,000 +30,000 2.27% 58,432,830
2011-02-17 2011-02-15 0.430 140,772,000 -178,000 2.27% 60,531,960
2011-02-16 2011-02-14 0.425 140,950,000 +60,000 2.27% 59,903,750
2011-02-15 2011-02-11 0.425 140,890,000 -82,000 2.27% 59,878,250
2011-02-14 2011-02-10 0.425 140,972,000 -730,000 2.27% 59,913,100
2011-02-11 2011-02-09 0.435 141,702,000 +50,000 2.28% 61,640,370
2011-02-10 2011-02-08 0.440 141,652,000 -100,000 2.28% 62,326,880
2011-02-09 2011-02-07 0.440 141,752,000 -40,000 2.28% 62,370,880
2011-02-08 2011-02-02 0.445 141,792,000 -520,000 2.28% 63,097,440
2011-02-07 2011-01-31 0.430 142,312,000 +400,000 2.29% 61,194,160
2011-02-01 2011-01-28 0.430 141,912,000 -188,000 2.28% 61,022,160
2011-01-31 2011-01-27 0.440 142,100,000 +110,000 2.29% 62,524,000
2011-01-28 2011-01-26 0.435 141,990,000 +630,000 2.29% 61,765,650
2011-01-27 2011-01-25 0.440 141,360,000 +70,000 2.27% 62,198,400
2011-01-26 2011-01-24 0.440 141,290,000 +440,000 2.27% 62,167,600
2011-01-25 2011-01-21 0.450 140,850,000 -6,000 2.27% 63,382,500
2011-01-24 2011-01-20 0.455 140,856,000 +116,000 2.27% 64,089,480
2011-01-21 2011-01-19 0.455 140,740,000 -150,000 2.27% 64,036,700
2011-01-20 2011-01-18 0.460 140,890,000 -848,000 2.27% 64,809,400
2011-01-19 2011-01-17 0.450 141,738,000 -210,000 2.28% 63,782,100
2011-01-18 2011-01-14 0.450 141,948,000 +1,150,000 2.28% 63,876,600
2011-01-17 2011-01-13 0.450 140,798,000 +550,000 2.27% 63,359,100
2011-01-14 2011-01-12 0.455 140,248,000 +8,000 2.26% 63,812,840
2011-01-13 2011-01-11 0.460 140,240,000 -10,000 2.26% 64,510,400
2011-01-12 2011-01-10 0.470 140,250,000 +1,880,000 2.26% 65,917,500
2011-01-11 2011-01-07 0.460 138,370,000 -360,000 2.23% 63,650,200
2011-01-10 2011-01-06 0.465 138,730,000 +20,000 2.23% 64,509,450
2011-01-07 2011-01-05 0.470 138,710,000 +98,000 2.23% 65,193,700
2011-01-06 2011-01-04 0.465 138,612,000 +1,898,000 2.23% 64,454,580
2011-01-05 2011-01-03 0.490 136,714,000 -1,152,000 2.20% 66,989,860
2011-01-04 2010-12-31 0.435 137,866,000 +720,000 3.17% 59,971,710
2011-01-03 2010-12-29 0.460 137,146,000 +110,000 3.15% 63,087,160
2010-12-30 2010-12-28 0.450 137,036,000 +1,106,000 3.15% 61,666,200
2010-12-29 2010-12-24 0.465 135,930,000 +626,000 3.12% 63,207,450
2010-12-28 2010-12-22 0.465 135,304,000 +1,386,000 3.11% 62,916,360
2010-12-23 2010-12-21 0.470 133,918,000 +600,000 3.08% 62,941,460
2010-12-22 2010-12-20 0.490 133,318,000 -820,000 3.06% 65,325,820
2010-12-21 2010-12-17 0.500 134,138,000 +200,000 3.08% 67,069,000
2010-12-20 2010-12-16 0.495 133,938,000 +600,000 3.08% 66,299,310
2010-12-17 2010-12-15 0.500 133,338,000 -1,052,000 3.06% 66,669,000
2010-12-16 2010-12-14 0.500 134,390,000 +70,000 3.09% 67,195,000
2010-12-15 2010-12-13 0.510 134,320,000 -424,000 3.09% 68,503,200
2010-12-14 2010-12-10 0.510 134,744,000 +120,000 3.09% 68,719,440
2010-12-13 2010-12-09 0.490 134,624,000 +536,000 3.09% 65,965,760
2010-12-10 2010-12-08 0.490 134,088,000 +100,000 3.08% 65,703,120
2010-12-09 2010-12-07 0.490 133,988,000 +1,312,000 3.08% 65,654,120
2010-12-08 2010-12-06 0.495 132,676,000 +360,000 3.05% 65,674,620
2010-12-07 2010-12-03 0.510 132,316,000 +824,000 3.04% 67,481,160
2010-12-06 2010-12-02 0.530 131,492,000 -4,486,000 3.02% 69,690,760
2010-12-03 2010-12-01 0.530 135,978,000 -7,348,000 3.12% 72,068,340
2010-12-02 2010-11-30 0.480 143,326,000 +310,000 3.29% 68,796,480
2010-12-01 2010-11-29 0.470 143,016,000 -200,000 3.28% 67,217,520
2010-11-30 2010-11-26 0.475 143,216,000 -404,000 3.29% 68,027,600
2010-11-29 2010-11-25 0.460 143,620,000 +230,000 3.30% 66,065,200
2010-11-26 2010-11-24 0.470 143,390,000 -578,000 3.29% 67,393,300
2010-11-25 2010-11-23 0.465 143,968,000 +1,268,000 3.31% 66,945,120
2010-11-24 2010-11-22 0.500 142,700,000 -810,000 3.28% 71,350,000
2010-11-23 2010-11-19 0.495 143,510,000 -3,464,000 3.30% 71,037,450
2010-11-22 2010-11-18 0.490 146,974,000 -290,000 3.38% 72,017,260
2010-11-19 2010-11-17 0.465 147,264,000 -174,000 3.38% 68,477,760
2010-11-18 2010-11-16 0.445 147,438,000 +2,124,000 3.39% 65,609,910
2010-11-17 2010-11-15 0.420 145,314,000 +1,884,000 3.34% 61,031,880
2010-11-16 2010-11-12 0.415 143,430,000 +706,000 3.29% 59,523,450
2010-11-15 2010-11-11 0.430 142,724,000 -100,000 3.28% 61,371,320
2010-11-12 2010-11-10 0.420 142,824,000 +2,550,000 3.28% 59,986,080
2010-11-11 2010-11-09 0.425 140,274,000 +1,650,000 3.22% 59,616,450
2010-11-10 2010-11-08 0.450 138,624,000 -320,000 3.18% 62,380,800
2010-11-09 2010-11-05 0.450 138,944,000 +414,000 3.19% 62,524,800
2010-11-08 2010-11-04 0.455 138,530,000 +1,464,000 3.18% 63,031,150
2010-11-05 2010-11-03 0.440 137,066,000 -540,000 3.15% 60,309,040
2010-11-04 2010-11-02 0.440 137,606,000 -228,000 3.16% 60,546,640
2010-11-03 2010-11-01 0.465 137,834,000 +746,000 3.17% 64,092,810
2010-11-02 2010-10-29 0.475 137,088,000 +80,000 3.15% 65,116,800
2010-11-01 2010-10-28 0.470 137,008,000 -286,000 3.15% 64,393,760
2010-10-28 2010-10-26 0.470 137,294,000 -20,000 3.15% 64,528,180
2010-10-27 2010-10-25 0.465 137,314,000 -994,000 3.15% 63,851,010
2010-10-26 2010-10-22 0.475 138,308,000 +1,492,000 3.18% 65,696,300
2010-10-25 2010-10-21 0.480 136,816,000 -230,000 3.14% 65,671,680
2010-10-22 2010-10-20 0.480 137,046,000 +460,000 3.15% 65,782,080
2010-10-21 2010-10-19 0.490 136,586,000 +240,000 3.14% 66,927,140
2010-10-20 2010-10-18 0.485 136,346,000 +1,476,000 3.13% 66,127,810
2010-10-19 2010-10-15 0.490 134,870,000 +1,120,000 3.10% 66,086,300
2010-10-18 2010-10-14 0.510 133,750,000 +538,000 3.07% 68,212,500
2010-10-15 2010-10-13 0.500 133,212,000 +868,000 3.06% 66,606,000
2010-10-14 2010-10-12 0.485 132,344,000 -260,000 3.04% 64,186,840
2010-10-13 2010-10-11 0.480 132,604,000 +752,000 3.05% 63,649,920
2010-10-12 2010-10-08 0.485 131,852,000 -50,000 3.03% 63,948,220
2010-10-11 2010-10-07 0.495 131,902,000 +1,278,000 3.03% 65,291,490
2010-10-08 2010-10-06 0.500 130,624,000 -4,678,000 3.00% 65,312,000
2010-10-07 2010-10-05 0.510 135,302,000 +1,420,000 3.11% 69,004,020
2010-10-06 2010-10-04 0.530 133,882,000 +430,000 3.08% 70,957,460
2010-10-05 2010-09-30 0.540 133,452,000 +1,150,000 3.07% 72,064,080
2010-10-04 2010-09-29 0.540 132,302,000 +660,000 3.04% 71,443,080
2010-09-30 2010-09-28 0.570 131,642,000 +2,044,000 3.02% 75,035,940
2010-09-29 2010-09-27 0.570 129,598,000 +9,886,000 2.98% 73,870,860
2010-09-28 2010-09-24 0.540 119,712,000 +226,000 2.75% 64,644,480
2010-09-27 2010-09-22 0.530 119,486,000 -582,000 2.74% 63,327,580
2010-09-24 2010-09-21 0.540 120,068,000 +1,242,000 2.76% 64,836,720
2010-09-22 2010-09-20 0.510 118,826,000 +7,046,000 2.73% 60,601,260
2010-09-21 2010-09-17 0.495 111,780,000 -430,000 2.57% 55,331,100
2010-09-20 2010-09-16 0.495 112,210,000 +432,000 2.58% 55,543,950
2010-09-17 2010-09-15 0.520 111,778,000 +344,000 2.57% 58,124,560
2010-09-16 2010-09-14 0.490 111,434,000 -2,728,000 2.56% 54,602,660
2010-09-15 2010-09-13 0.440 114,162,000 +100,000 2.62% 50,231,280
2010-09-14 2010-09-10 0.430 114,062,000 -958,000 2.62% 49,046,660
2010-09-13 2010-09-09 0.420 115,020,000 +2,514,000 2.64% 48,308,400
2010-09-10 2010-09-08 0.435 112,506,000 -264,000 2.58% 48,940,110
2010-09-09 2010-09-07 0.440 112,770,000 +336,000 2.59% 49,618,800
2010-09-08 2010-09-06 0.420 112,434,000 -438,000 2.58% 47,222,280
2010-09-07 2010-09-03 0.420 112,872,000 +92,000 2.59% 47,406,240
2010-09-06 2010-09-02 0.415 112,780,000 +540,000 2.59% 46,803,700
2010-09-03 2010-09-01 0.425 112,240,000 +70,000 2.58% 47,702,000
2010-09-02 2010-08-31 0.430 112,170,000 +450,000 2.58% 48,233,100
2010-09-01 2010-08-30 0.440 111,720,000 +480,000 2.57% 49,156,800
2010-08-31 2010-08-27 0.450 111,240,000 -1,510,000 2.56% 50,058,000
2010-08-30 2010-08-26 0.450 112,750,000 -594,000 2.59% 50,737,500
2010-08-27 2010-08-25 0.445 113,344,000 -1,028,000 2.60% 50,438,080
2010-08-26 2010-08-24 0.450 114,372,000 -380,000 2.63% 51,467,400
2010-08-25 2010-08-23 0.410 114,752,000 -100,000 2.64% 47,048,320
2010-08-24 2010-08-20 0.405 114,852,000 +100,000 2.64% 46,515,060
2010-08-23 2010-08-19 0.410 114,752,000 +70,000 2.64% 47,048,320
2010-08-20 2010-08-18 0.405 114,682,000 +712,000 2.63% 46,446,210
2010-08-19 2010-08-17 0.405 113,970,000 +140,000 2.62% 46,157,850
2010-08-18 2010-08-16 0.405 113,830,000 +860,000 2.61% 46,101,150
2010-08-17 2010-08-13 0.410 112,970,000 +600,000 2.59% 46,317,700
2010-08-16 2010-08-12 0.400 112,370,000 -160,000 2.58% 44,948,000
2010-08-13 2010-08-11 0.405 112,530,000 -20,000 2.58% 45,574,650
2010-08-12 2010-08-10 0.410 112,550,000 +80,000 2.59% 46,145,500
2010-08-11 2010-08-09 0.415 112,470,000 -416,000 2.58% 46,675,050
2010-08-10 2010-08-06 0.415 112,886,000 +166,000 2.59% 46,847,690
2010-08-09 2010-08-05 0.400 112,720,000 +2,470,000 2.59% 45,088,000
2010-08-06 2010-08-04 0.400 110,250,000 +167,000 2.53% 44,100,000
2010-08-05 2010-08-03 0.400 110,083,000 +246,000 2.53% 44,033,200
2010-08-04 2010-08-02 0.410 109,837,000 -200,000 2.52% 45,033,170
2010-08-03 2010-07-30 0.405 110,037,000 +560,000 2.53% 44,564,985
2010-08-02 2010-07-29 0.405 109,477,000 +260,000 2.51% 44,338,185
2010-07-30 2010-07-28 0.410 109,217,000 +300,000 2.51% 44,778,970
2010-07-29 2010-07-27 0.415 108,917,000 +1,060,000 2.50% 45,200,555
2010-07-28 2010-07-26 0.415 107,857,000 +270,000 2.48% 44,760,655
2010-07-27 2010-07-23 0.395 107,587,000 +894,000 2.47% 42,496,865
2010-07-26 2010-07-22 0.400 106,693,000 +320,000 2.45% 42,677,200
2010-07-23 2010-07-21 0.405 106,373,000 +1,270,000 2.44% 43,081,065
2010-07-22 2010-07-20 0.400 105,103,000 +398,000 2.41% 42,041,200
2010-07-21 2010-07-19 0.440 104,705,000 +190,000 2.40% 46,070,200
2010-07-20 2010-07-16 0.450 104,515,000 +452,000 2.40% 47,031,750
2010-07-19 2010-07-15 0.455 104,063,000 -372,000 2.39% 47,348,665
2010-07-16 2010-07-14 0.470 104,435,000 -26,000 2.40% 49,084,450
2010-07-15 2010-07-13 0.450 104,461,000 -1,050,000 2.40% 47,007,450
2010-07-14 2010-07-12 0.450 105,511,000 +270,000 2.42% 47,479,950
2010-07-13 2010-07-09 0.420 105,241,000 +52,000 2.42% 44,201,220
2010-07-12 2010-07-08 0.415 105,189,000 +1,060,000 2.42% 43,653,435
2010-07-09 2010-07-07 0.425 104,129,000 +190,000 2.39% 44,254,825
2010-07-08 2010-07-06 0.440 103,939,000 +38,000 2.39% 45,733,160
2010-07-07 2010-07-05 0.430 103,901,000 +480,000 2.39% 44,677,430
2010-07-06 2010-07-02 0.450 103,421,000 +508,000 2.38% 46,539,450
2010-07-05 2010-06-30 0.460 102,913,000 +148,000 2.36% 47,339,980
2010-07-02 2010-06-29 0.450 102,765,000 -2,178,000 2.36% 46,244,250
2010-06-30 2010-06-28 0.470 104,943,000 +30,000 2.41% 49,323,210
2010-06-29 2010-06-25 0.480 104,913,000 +210,000 2.41% 50,358,240
2010-06-28 2010-06-24 0.490 104,703,000 -90,000 2.40% 51,304,470
2010-06-25 2010-06-23 0.495 104,793,000 +140,000 2.41% 51,872,535
2010-06-24 2010-06-22 0.500 104,653,000 +138,000 2.40% 52,326,500
2010-06-23 2010-06-21 0.510 104,515,000 -30,000 2.40% 53,302,650
2010-06-22 2010-06-18 0.500 104,545,000 +220,000 2.40% 52,272,500
2010-06-21 2010-06-17 0.510 104,325,000 +6,000 2.40% 53,205,750
2010-06-18 2010-06-15 0.510 104,319,000 -310,000 2.40% 53,202,690
2010-06-17 2010-06-14 0.500 104,629,000 -968,000 2.40% 52,314,500
2010-06-15 2010-06-11 0.470 105,597,000 +272,000 2.43% 49,630,590
2010-06-14 2010-06-10 0.455 105,325,000 -2,730,000 2.42% 47,922,875
2010-06-11 2010-06-09 0.465 108,055,000 +724,000 2.48% 50,245,575
2010-06-10 2010-06-08 0.450 107,331,000 -6,000 2.47% 48,298,950
2010-06-09 2010-06-07 0.455 107,337,000 +240,000 2.47% 48,838,335
2010-06-08 2010-06-04 0.460 107,097,000 +198,000 2.46% 49,264,620
2010-06-07 2010-06-03 0.465 106,899,000 +1,898,000 2.46% 49,708,035
2010-06-04 2010-06-02 0.465 105,001,000 +532,000 2.41% 48,825,465
2010-06-03 2010-06-01 0.465 104,469,000 +2,066,000 2.40% 48,578,085
2010-06-02 2010-05-31 0.495 102,403,000 +668,000 2.35% 50,689,485
2010-06-01 2010-05-28 0.530 101,735,000 +2,148,000 2.34% 53,919,550
2010-05-31 2010-05-27 0.530 99,587,000 -226,000 2.29% 52,781,110
2010-05-28 2010-05-26 0.520 99,813,000 -862,000 2.29% 51,902,760
2010-05-27 2010-05-25 0.500 100,675,000 +670,000 2.31% 50,337,500
2010-05-26 2010-05-24 0.530 100,005,000 +1,440,000 2.30% 53,002,650
2010-05-25 2010-05-20 0.530 98,565,000 -3,034,000 2.26% 52,239,450
2010-05-24 2010-05-19 0.550 101,599,000 -1,072,000 2.33% 55,879,450
2010-05-20 2010-05-18 0.530 102,671,000 +130,000 2.36% 54,415,630
2010-05-19 2010-05-17 0.520 102,541,000 +174,000 2.36% 53,321,320
2010-05-18 2010-05-14 0.540 102,367,000 -454,000 2.35% 55,278,180
2010-05-17 2010-05-13 0.540 102,821,000 -184,000 2.36% 55,523,340
2010-05-14 2010-05-12 0.540 103,005,000 +230,000 2.37% 55,622,700
2010-05-13 2010-05-11 0.540 102,775,000 +1,578,000 2.36% 55,498,500
2010-05-12 2010-05-10 0.550 101,197,000 +238,000 2.32% 55,658,350
2010-05-11 2010-05-07 0.550 100,959,000 -1,064,000 2.32% 55,527,450
2010-05-10 2010-05-06 0.540 102,023,000 -3,019,000 2.34% 55,092,420
2010-05-07 2010-05-05 0.560 105,042,000 +1,514,000 2.41% 58,823,520
2010-05-06 2010-05-04 0.610 103,528,000 -2,784,000 2.38% 63,152,080
2010-05-05 2010-05-03 0.630 106,312,000 +42,000 2.44% 66,976,560
2010-05-04 2010-04-30 0.650 106,270,000 +170,000 2.44% 69,075,500
2010-05-03 2010-04-29 0.670 106,100,000 -648,000 2.44% 71,087,000
2010-04-30 2010-04-28 0.670 106,748,000 -302,000 2.45% 71,521,160
2010-04-29 2010-04-27 0.670 107,050,000 -554,000 2.46% 71,723,500
2010-04-28 2010-04-26 0.650 107,604,000 -2,272,000 2.47% 69,942,600
2010-04-27 2010-04-23 0.670 109,876,000 +622,000 2.52% 73,616,920
2010-04-26 2010-04-22 0.680 109,254,000 -3,280,000 2.51% 74,292,720
2010-04-23 2010-04-21 0.710 112,534,000 -116,000 2.58% 79,899,140
2010-04-22 2010-04-20 0.720 112,650,000 +696,000 2.59% 81,108,000
2010-04-21 2010-04-19 0.710 111,954,000 +500,000 2.57% 79,487,340
2010-04-20 2010-04-16 0.740 111,454,000 -878,000 2.56% 82,475,960
2010-04-19 2010-04-15 0.750 112,332,000 -514,000 2.58% 84,249,000
2010-04-16 2010-04-14 0.720 112,846,000 -1,214,000 2.59% 81,249,120
2010-04-15 2010-04-13 0.720 114,060,000 -748,000 2.62% 82,123,200
2010-04-14 2010-04-12 0.730 114,808,000 +765,000 2.64% 83,809,840
2010-04-13 2010-04-09 0.780 114,043,000 +422,000 2.62% 88,953,540
2010-04-12 2010-04-08 0.780 113,621,000 -1,608,000 2.61% 88,624,380
2010-04-09 2010-04-07 0.790 115,229,000 +1,854,000 2.65% 91,030,910
2010-04-08 2010-04-01 0.760 113,375,000 -1,048,000 2.60% 86,165,000
2010-04-07 2010-03-31 0.730 114,423,000 -1,342,000 2.63% 83,528,790
2010-04-01 2010-03-30 0.690 115,765,000 +1,690,000 2.66% 79,877,850
2010-03-31 2010-03-29 0.690 114,075,000 +1,280,000 2.62% 78,711,750
2010-03-30 2010-03-26 0.690 112,795,000 -812,000 2.59% 77,828,550
2010-03-29 2010-03-25 0.670 113,607,000 +674,000 2.61% 76,116,690
2010-03-26 2010-03-24 0.680 112,933,000 -900,000 2.59% 76,794,440
2010-03-25 2010-03-23 0.700 113,833,000 -2,200,000 2.61% 79,683,100
2010-03-24 2010-03-22 0.670 116,033,000 +104,000 2.67% 77,742,110
2010-03-23 2010-03-19 0.680 115,929,000 -460,000 2.66% 78,831,720
2010-03-22 2010-03-18 0.670 116,389,000 -186,000 2.67% 77,980,630
2010-03-19 2010-03-17 0.690 116,575,000 -444,000 2.68% 80,436,750
2010-03-18 2010-03-16 0.670 117,019,000 +846,000 2.69% 78,402,730
2010-03-17 2010-03-15 0.680 116,173,000 +1,056,000 2.67% 78,997,640
2010-03-16 2010-03-12 0.710 115,117,000 -868,000 2.64% 81,733,070
2010-03-15 2010-03-11 0.710 115,985,000 +336,000 2.66% 82,349,350
2010-03-12 2010-03-10 0.700 115,649,000 -268,000 2.66% 80,954,300
2010-03-11 2010-03-09 0.650 115,917,000 +754,000 2.66% 75,346,050
2010-03-10 2010-03-08 0.650 115,163,000 +972,000 2.65% 74,855,950
2010-03-09 2010-03-05 0.600 114,191,000 +530,000 2.62% 68,514,600
2010-03-08 2010-03-04 0.600 113,661,000 -192,000 2.61% 68,196,600
2010-03-05 2010-03-03 0.590 113,853,000 -1,356,000 2.62% 67,173,270
2010-03-04 2010-03-02 0.550 115,209,000 -614,000 2.65% 63,364,950
2010-03-03 2010-03-01 0.540 115,823,000 +100,000 2.66% 62,544,420
2010-03-02 2010-02-26 0.540 115,723,000 -954,000 2.66% 62,490,420
2010-03-01 2010-02-25 0.530 116,677,000 +870,000 2.68% 61,838,810
2010-02-26 2010-02-24 0.540 115,807,000 +804,000 2.66% 62,535,780
2010-02-25 2010-02-23 0.530 115,003,000 +402,000 2.64% 60,951,590
2010-02-24 2010-02-22 0.530 114,601,000 -256,000 2.63% 60,738,530
2010-02-23 2010-02-19 0.520 114,857,000 +530,000 2.64% 59,725,640
2010-02-22 2010-02-18 0.540 114,327,000 +860,000 2.63% 61,736,580
2010-02-19 2010-02-17 0.560 113,467,000 -60,000 3.13% 63,541,520
2010-02-18 2010-02-12 0.560 113,527,000 -1,466,000 3.13% 63,575,120
2010-02-17 2010-02-11 0.540 114,993,000 +30,000 3.17% 62,096,220
2010-02-12 2010-02-10 0.540 114,963,000 -4,354,000 3.17% 62,080,020
2010-02-11 2010-02-09 0.540 119,317,000 -630,000 3.29% 64,431,180
2010-02-10 2010-02-08 0.540 119,947,000 +548,000 3.31% 64,771,380
2010-02-09 2010-02-05 0.560 119,399,000 -520,000 3.29% 66,863,440
2010-02-08 2010-02-04 0.570 119,919,000 -2,516,000 3.30% 68,353,830
2010-02-05 2010-02-03 0.550 122,435,000 -1,120,000 3.37% 67,339,250
2010-02-04 2010-02-02 0.550 123,555,000 +130,000 3.40% 67,955,250
2010-02-03 2010-02-01 0.570 123,425,000 +442,000 3.40% 70,352,250
2010-02-02 2010-01-29 0.520 122,983,000 -4,584,000 3.39% 63,951,160
2010-02-01 2010-01-28 0.550 127,567,000 -526,000 3.52% 70,161,850
2010-01-29 2010-01-27 0.570 128,093,000 -218,000 3.53% 73,013,010
2010-01-28 2010-01-26 0.540 128,311,000 -11,816,000 3.54% 69,287,940
2010-01-27 2010-01-25 0.570 140,127,000 -2,706,000 3.86% 79,872,390
2010-01-26 2010-01-22 0.600 142,833,000 +4,693,000 3.94% 85,699,800
2010-01-25 2010-01-21 0.520 138,140,000 +376,000 3.81% 71,832,800
2010-01-22 2010-01-20 0.510 137,764,000 -2,408,000 3.80% 70,259,640
2010-01-21 2010-01-19 0.560 140,172,000 -12,000 3.86% 78,496,320
2010-01-20 2010-01-18 0.570 140,184,000 -3,250,000 3.86% 79,904,880
2010-01-19 2010-01-15 0.540 143,434,000 -13,218,000 3.95% 77,454,360
2010-01-18 2010-01-14 0.435 156,652,000 -7,000 4.32% 68,143,620
2010-01-15 2010-01-13 0.430 156,659,000 -2,770,000 4.32% 67,363,370
2010-01-14 2010-01-12 0.440 159,429,000 -394,000 4.39% 70,148,760
2010-01-13 2010-01-11 0.450 159,823,000 -2,502,000 4.40% 71,920,350
2010-01-12 2010-01-08 0.435 162,325,000 -2,308,000 4.47% 70,611,375
2010-01-11 2010-01-07 0.430 164,633,000 +550,000 4.54% 70,792,190
2010-01-08 2010-01-06 0.425 164,083,000 -8,000 4.52% 69,735,275
2010-01-07 2010-01-05 0.415 164,091,000 +1,060,000 4.52% 68,097,765
2010-01-06 2010-01-04 0.415 163,031,000 -866,000 4.49% 67,657,865
2010-01-05 2009-12-31 0.430 163,897,000 -416,000 4.52% 70,475,710
2010-01-04 2009-12-29 0.440 164,313,000 -3,950,000 4.53% 72,297,720
2009-12-30 2009-12-28 0.435 168,263,000 -2,800,000 4.64% 73,194,405
2009-12-29 2009-12-24 0.415 171,063,000 -519,000 4.71% 70,991,145
2009-12-28 2009-12-22 0.410 171,582,000 -840,000 4.73% 70,348,620
2009-12-23 2009-12-21 0.410 172,422,000 -560,000 4.75% 70,693,020
2009-12-22 2009-12-18 0.400 172,982,000 +3,350,000 4.77% 69,192,800
2009-12-21 2009-12-17 0.405 169,632,000 -228,000 4.67% 68,700,960
2009-12-18 2009-12-16 0.415 169,860,000 -18,000 4.68% 70,491,900
2009-12-17 2009-12-15 0.425 169,878,000 +1,926,000 4.68% 72,198,150
2009-12-16 2009-12-14 0.410 167,952,000 -150,000 4.63% 68,860,320
2009-12-15 2009-12-11 0.420 168,102,000 -1,896,000 4.63% 70,602,840
2009-12-14 2009-12-10 0.395 169,998,000 +746,000 4.68% 67,149,210
2009-12-11 2009-12-09 0.395 169,252,000 +812,000 4.66% 66,854,540
2009-12-10 2009-12-08 0.410 168,440,000 -894,000 4.64% 69,060,400
2009-12-09 2009-12-07 0.405 169,334,000 -262,000 4.67% 68,580,270
2009-12-08 2009-12-04 0.410 169,596,000 +2,152,000 4.67% 69,534,360
2009-12-07 2009-12-03 0.390 167,444,000 +2,016,000 4.61% 65,303,160
2009-12-04 2009-12-02 0.390 165,428,000 +582,000 4.56% 64,516,920
2009-12-03 2009-12-01 0.400 164,846,000 +5,818,000 4.54% 65,938,400
2009-12-02 2009-11-30 0.420 159,028,000 -11,792,000 4.38% 66,791,760
2009-12-01 2009-11-27 0.405 170,820,000 +978,000 4.71% 69,182,100
2009-11-30 2009-11-26 0.415 169,842,000 +1,256,000 4.68% 70,484,430
2009-11-27 2009-11-25 0.420 168,586,000 +1,460,000 4.65% 70,806,120
2009-11-26 2009-11-24 0.405 167,126,000 +9,518,000 4.61% 67,686,030
2009-11-25 2009-11-23 0.450 157,608,000 +3,724,000 4.34% 70,923,600
2009-11-24 2009-11-20 0.480 153,884,000 -810,000 4.24% 73,864,320
2009-11-23 2009-11-19 0.485 154,694,000 +1,256,000 4.26% 75,026,590
2009-11-20 2009-11-18 0.435 153,438,000 +4,886,000 4.23% 66,745,530
2009-11-19 2009-11-17 0.440 148,552,000 +956,000 4.09% 65,362,880
2009-11-18 2009-11-16 0.445 147,596,000 +3,104,000 4.07% 65,680,220
2009-11-17 2009-11-13 0.435 144,492,000 +2,168,000 3.98% 62,854,020
2009-11-16 2009-11-12 0.445 142,324,000 -1,218,000 3.92% 63,334,180
2009-11-13 2009-11-11 0.445 143,542,000 +2,316,000 3.96% 63,876,190
2009-11-12 2009-11-10 0.440 141,226,000 -764,000 3.89% 62,139,440
2009-11-11 2009-11-09 0.445 141,990,000 +842,000 3.91% 63,185,550
2009-11-10 2009-11-06 0.410 141,148,000 +1,486,000 3.89% 57,870,680
2009-11-09 2009-11-05 0.405 139,662,000 +236,000 3.85% 56,563,110
2009-11-06 2009-11-04 0.410 139,426,000 -792,000 3.84% 57,164,660
2009-11-05 2009-11-03 0.400 140,218,000 +5,578,000 3.86% 56,087,200
2009-11-04 2009-11-02 0.430 134,640,000 +4,154,000 3.71% 57,895,200
2009-11-03 2009-10-30 0.450 130,486,000 +50,000 3.60% 58,718,700
2009-11-02 2009-10-29 0.460 130,436,000 +1,636,000 3.59% 60,000,560
2009-10-30 2009-10-28 0.475 128,800,000 -36,000 3.55% 61,180,000
2009-10-29 2009-10-27 0.495 128,836,000 +1,130,000 3.55% 63,773,820
2009-10-28 2009-10-23 0.500 127,706,000 -266,000 3.52% 63,853,000
2009-10-27 2009-10-22 0.495 127,972,000 +500,000 3.53% 63,346,140
2009-10-23 2009-10-21 0.510 127,472,000 -230,000 3.51% 65,010,720
2009-10-22 2009-10-20 0.520 127,702,000 -3,950,000 3.52% 66,405,040
2009-10-21 2009-10-19 0.500 131,652,000 +4,862,000 3.63% 65,826,000
2009-10-20 2009-10-16 0.500 126,790,000 -32,000 3.49% 63,395,000
2009-10-19 2009-10-15 0.520 126,822,000 -1,796,000 3.49% 65,947,440
2009-10-16 2009-10-14 0.510 128,618,000 -216,000 3.54% 65,595,180
2009-10-15 2009-10-13 0.520 128,834,000 +6,740,000 3.55% 66,993,680
2009-10-14 2009-10-12 0.495 122,094,000 -1,836,000 3.36% 60,436,530
2009-10-13 2009-10-09 0.435 123,930,000 -550,000 3.42% 53,909,550
2009-10-12 2009-10-08 0.430 124,480,000 +2,598,000 3.43% 53,526,400
2009-10-09 2009-10-07 0.440 121,882,000 +240,000 3.36% 53,628,080
2009-10-08 2009-10-06 0.430 121,642,000 +270,000 3.35% 52,306,060
2009-10-07 2009-10-05 0.435 121,372,000 +390,000 4.01% 52,796,820
2009-10-06 2009-10-02 0.435 120,982,000 +442,000 4.00% 52,627,170
2009-10-05 2009-09-30 0.435 120,540,000 -68,000 3.99% 52,434,900
2009-10-02 2009-09-29 0.425 120,608,000 +1,548,000 3.99% 51,258,400
2009-09-30 2009-09-28 0.420 119,060,000 +2,220,000 3.94% 50,005,200
2009-09-29 2009-09-25 0.450 116,840,000 +60,000 3.86% 52,578,000
2009-09-28 2009-09-24 0.455 116,780,000 +494,000 3.86% 53,134,900
2009-09-25 2009-09-23 0.460 116,286,000 +1,918,000 3.85% 53,491,560
2009-09-24 2009-09-22 0.460 114,368,000 +928,000 3.78% 52,609,280
2009-09-23 2009-09-21 0.460 113,440,000 +1,266,000 3.75% 52,182,400
2009-09-22 2009-09-18 0.475 112,174,000 +3,510,000 3.71% 53,282,650
2009-09-21 2009-09-17 0.485 108,664,000 +3,454,000 3.59% 52,702,040
2009-09-18 2009-09-16 0.485 105,210,000 +414,000 3.48% 51,026,850
2009-09-17 2009-09-15 0.500 104,796,000 -406,000 3.47% 52,398,000
2009-09-16 2009-09-14 0.490 105,202,000 +92,000 3.48% 51,548,980
2009-09-15 2009-09-11 0.500 105,110,000 -2,540,000 3.48% 52,555,000
2009-09-14 2009-09-10 0.500 107,650,000 +2,650,000 3.56% 53,825,000
2009-09-11 2009-09-09 0.520 105,000,000 -544,000 3.47% 54,600,000
2009-09-10 2009-09-08 0.500 105,544,000 -916,000 3.49% 52,772,000
2009-09-09 2009-09-07 0.450 106,460,000 +776,000 3.52% 47,907,000
2009-09-08 2009-09-04 0.470 105,684,000 +1,410,000 3.49% 49,671,480
2009-09-07 2009-09-03 0.470 104,274,000 -262,000 3.45% 49,008,780
2009-09-04 2009-09-02 0.460 104,536,000 -916,000 3.46% 48,086,560
2009-09-03 2009-09-01 0.440 105,452,000 -1,262,000 3.49% 46,398,880
2009-09-02 2009-08-31 0.450 106,714,000 -890,000 3.53% 48,021,300
2009-09-01 2009-08-28 0.435 107,604,000 +1,080,000 3.56% 46,807,740
2009-08-31 2009-08-27 0.465 106,524,000 +1,000,000 3.52% 49,533,660
2009-08-28 2009-08-26 0.485 105,524,000 +164,000 3.49% 51,179,140
2009-08-27 2009-08-25 0.490 105,360,000 -240,000 3.48% 51,626,400
2009-08-26 2009-08-24 0.490 105,600,000 -1,160,000 3.49% 51,744,000
2009-08-25 2009-08-21 0.460 106,760,000 +1,640,000 3.53% 49,109,600
2009-08-24 2009-08-20 0.480 105,120,000 +568,000 3.48% 50,457,600
2009-08-21 2009-08-19 0.465 104,552,000 -1,112,000 3.46% 48,616,680
2009-08-20 2009-08-18 0.485 105,664,000 -1,800,000 3.49% 51,247,040
2009-08-19 2009-08-17 0.495 107,464,000 -3,060,000 3.55% 53,194,680
2009-08-18 2009-08-14 0.540 110,524,000 -4,508,000 3.66% 59,682,960
2009-08-17 2009-08-13 0.520 115,032,000 +5,068,000 3.80% 59,816,640
2009-08-14 2009-08-12 0.450 109,964,000 -408,000 3.64% 49,483,800
2009-08-13 2009-08-11 0.435 110,372,000 -786,000 3.65% 48,011,820
2009-08-12 2009-08-10 0.450 111,158,000 -730,000 3.68% 50,021,100
2009-08-11 2009-08-07 0.435 111,888,000 +9,506,000 3.70% 48,671,280
2009-08-10 2009-08-06 0.550 102,382,000 +9,880,000 3.39% 56,310,100
2009-08-07 2009-08-05 0.590 92,502,000 -1,154,000 3.06% 54,576,180
2009-08-06 2009-08-04 0.560 93,656,000 +1,402,000 3.10% 52,447,360
2009-08-05 2009-08-03 0.600 92,254,000 +7,914,000 3.05% 55,352,400
2009-08-04 2009-07-31 0.620 84,340,000 -2,104,000 2.79% 52,290,800
2009-08-03 2009-07-30 0.690 86,444,000 +4,776,000 2.86% 59,646,360
2009-07-31 2009-07-29 0.690 81,668,000 +8,968,000 2.70% 56,350,920
2009-07-30 2009-07-28 0.710 72,700,000 -724,000 2.40% 51,617,000
2009-07-29 2009-07-27 0.680 73,424,000 +16,000 2.43% 49,928,320
2009-07-28 2009-07-24 0.670 73,408,000 +606,000 2.43% 49,183,360
2009-07-27 2009-07-23 0.660 72,802,000 +240,000 2.41% 48,049,320
2009-07-24 2009-07-22 0.670 72,562,000 -3,578,000 2.40% 48,616,540
2009-07-23 2009-07-21 0.620 76,140,000 +286,000 2.52% 47,206,800
2009-07-22 2009-07-20 0.640 75,854,000 +1,950,000 2.51% 48,546,560
2009-07-21 2009-07-17 0.640 73,904,000 -574,000 2.44% 47,298,560
2009-07-20 2009-07-16 0.620 74,478,000 +1,946,000 2.46% 46,176,360
2009-07-17 2009-07-15 0.620 72,532,000 -790,000 2.40% 44,969,840
2009-07-16 2009-07-14 0.620 73,322,000 +66,000 2.42% 45,459,640
2009-07-15 2009-07-13 0.640 73,256,000 +344,000 2.42% 46,883,840
2009-07-14 2009-07-10 0.650 72,912,000 -158,000 2.41% 47,392,800
2009-07-13 2009-07-09 0.670 73,070,000 -378,000 2.42% 48,956,900
2009-07-10 2009-07-08 0.610 73,448,000 +652,000 2.43% 44,803,280
2009-07-09 2009-07-07 0.650 72,796,000 +642,000 2.41% 47,317,400
2009-07-08 2009-07-06 0.640 72,154,000 +1,476,000 2.39% 46,178,560
2009-07-07 2009-07-03 0.620 70,678,000 +162,000 2.34% 43,820,360
2009-07-06 2009-07-02 0.610 70,516,000 +3,262,000 2.33% 43,014,760
2009-07-03 2009-06-30 0.750 67,254,000 +2,216,000 2.22% 50,440,500
2009-07-02 2009-06-29 0.800 65,038,000 -1,154,000 2.15% 52,030,400
2009-06-30 2009-06-26 0.800 66,192,000 -534,000 2.19% 52,953,600
2009-06-29 2009-06-25 0.800 66,726,000 +88,000 2.21% 53,380,800
2009-06-26 2009-06-24 0.740 66,638,000 +924,000 2.20% 49,312,120
2009-06-25 2009-06-23 0.740 65,714,000 -244,000 2.17% 48,628,360
2009-06-24 2009-06-22 0.730 65,958,000 -58,000 2.18% 48,149,340
2009-06-23 2009-06-19 0.750 66,016,000 -562,000 2.18% 49,512,000
2009-06-22 2009-06-18 0.720 66,578,000 +856,000 2.20% 47,936,160
2009-06-19 2009-06-17 0.730 65,722,000 +2,200,000 2.17% 47,977,060
2009-06-18 2009-06-16 0.750 63,522,000 +1,432,000 2.10% 47,641,500
2009-06-17 2009-06-15 0.800 62,090,000 +610,600 2.05% 49,672,000
2009-06-16 2009-06-12 0.700 61,479,400 -674,600 2.03% 43,035,580
2009-06-15 2009-06-11 0.720 62,154,000 -1,248,000 2.06% 44,750,880
2009-06-12 2009-06-10 0.740 63,402,000 +4,048,000 2.10% 46,917,480
2009-06-11 2009-06-09 0.790 59,354,000 +4,414,000 1.96% 46,889,660
2009-06-10 2009-06-08 0.850 54,940,000 -10,714,000 1.82% 46,699,000
2009-06-09 2009-06-05 0.870 65,654,000 -11,468,000 2.17% 57,118,980
2009-06-08 2009-06-04 0.700 77,122,000 +1,124,000 2.55% 53,985,400
2009-06-05 2009-06-03 0.580 75,998,000 -4,498,000 2.51% 44,078,840
2009-06-04 2009-06-02 0.520 80,496,000 +2,476,000 2.66% 41,857,920
2009-06-03 2009-06-01 0.540 78,020,000 +1,190,000 2.58% 42,130,800
2009-06-02 2009-05-29 0.510 76,830,000 -786,000 2.54% 39,183,300
2009-06-01 2009-05-27 0.480 77,616,000 -1,816,000 2.57% 37,255,680
2009-05-26 2009-05-22 0.425 79,432,000 +3,302,000 2.63% 33,758,600
2009-05-25 2009-05-21 0.410 76,130,000 -208,000 2.52% 31,213,300
2009-05-22 2009-05-20 0.480 76,338,000 +882,000 2.52% 36,642,240
2009-05-21 2009-05-19 0.440 75,456,000 +210,000 2.50% 33,200,640
2009-05-20 2009-05-18 0.400 75,246,000 -1,214,000 2.49% 30,098,400
2009-05-19 2009-05-15 0.375 76,460,000 +1,218,000 2.53% 28,672,500
2009-05-18 2009-05-14 0.375 75,242,000 +756,000 2.49% 28,215,750
2009-05-15 2009-05-13 0.360 74,486,000 -726,000 2.46% 26,814,960
2009-05-14 2009-05-12 0.330 75,212,000 -1,084,000 2.49% 24,819,960
2009-05-13 2009-05-11 0.335 76,296,000 +2,832,000 2.52% 25,559,160
2009-05-12 2009-05-08 0.330 73,464,000 +9,940,000 2.43% 24,243,120
2009-05-11 2009-05-07 0.270 63,524,000 +7,060,000 2.10% 17,151,480
2009-05-07 2009-05-05 0.255 56,464,000 +110,000 1.87% 14,398,320
2009-05-06 2009-05-04 0.248 56,354,000 +202,000 1.86% 13,975,792
2009-05-05 2009-04-30 0.255 56,152,000 -180,000 1.86% 14,318,760
2009-05-04 2009-04-29 0.249 56,332,000 +460,000 1.86% 14,026,668
2009-04-30 2009-04-28 0.243 55,872,000 -120,000 1.85% 13,576,896
2009-04-29 2009-04-27 0.243 55,992,000 +870,000 1.85% 13,606,056
2009-04-28 2009-04-24 0.260 55,122,000 +1,260,000 1.82% 14,331,720
2009-04-27 2009-04-23 0.244 53,862,000 -300,000 1.78% 13,142,328
2009-04-24 2009-04-22 0.249 54,162,000 +400,000 1.79% 13,486,338
2009-04-22 2009-04-20 0.250 53,762,000 -50,000 1.78% 13,440,500
2009-04-21 2009-04-17 0.255 53,812,000 +400,000 1.78% 13,722,060
2009-04-20 2009-04-16 0.250 53,412,000 +844,000 1.77% 13,353,000
2009-04-17 2009-04-15 0.260 52,568,000 +190,000 1.74% 13,667,680
2009-04-16 2009-04-14 0.275 52,378,000 +90,000 1.73% 14,403,950
2009-04-15 2009-04-09 0.265 52,288,000 +250,000 1.73% 13,856,320
2009-04-14 2009-04-08 0.275 52,038,000 -100,000 1.72% 14,310,450
2009-04-09 2009-04-07 0.280 52,138,000 -40,000 1.72% 14,598,640
2009-04-08 2009-04-06 0.280 52,178,000 -136,000 1.73% 14,609,840
2009-04-06 2009-04-02 0.285 52,314,000 -16,000 1.73% 14,909,490
2009-04-03 2009-04-01 0.270 52,330,000 +40,000 1.73% 14,129,100
2009-04-02 2009-03-31 0.265 52,290,000 -40,000 1.73% 13,856,850
2009-04-01 2009-03-30 0.270 52,330,000 -920,000 1.73% 14,129,100
2009-03-31 2009-03-27 0.275 53,250,000 +220,000 1.76% 14,643,750
2009-03-30 2009-03-26 0.275 53,030,000 -1,604,000 1.75% 14,583,250
2009-03-27 2009-03-25 0.280 54,634,000 +70,000 1.81% 15,297,520
2009-03-26 2009-03-24 0.270 54,564,000 +100,000 1.80% 14,732,280
2009-03-25 2009-03-23 0.275 54,464,000 -64,000 1.80% 14,977,600
2009-03-23 2009-03-19 0.275 54,528,000 -66,000 1.80% 14,995,200
2009-03-20 2009-03-18 0.280 54,594,000 -106,000 1.81% 15,286,320
2009-03-19 2009-03-17 0.270 54,700,000 +320,000 1.81% 14,769,000
2009-03-18 2009-03-16 0.285 54,380,000 +106,000 1.80% 15,498,300
2009-03-17 2009-03-13 0.285 54,274,000 -460,000 1.79% 15,468,090
2009-03-13 2009-03-11 0.285 54,734,000 +82,000 1.81% 15,599,190
2009-03-12 2009-03-10 0.280 54,652,000 -80,000 1.81% 15,302,560
2009-03-11 2009-03-09 0.285 54,732,000 +850,000 1.81% 15,598,620
2009-03-10 2009-03-06 0.290 53,882,000 -550,000 1.78% 15,625,780
2009-03-09 2009-03-05 0.290 54,432,000 -230,000 1.80% 15,785,280
2009-03-06 2009-03-04 0.285 54,662,000 +866,000 1.81% 15,578,670
2009-03-05 2009-03-03 0.275 53,796,000 +124,000 1.78% 14,793,900
2009-03-04 2009-03-02 0.265 53,672,000 -196,000 1.77% 14,223,080
2009-03-03 2009-02-27 0.270 53,868,000 -80,000 1.78% 14,544,360
2009-03-02 2009-02-26 0.275 53,948,000 -70,000 1.78% 14,835,700
2009-02-27 2009-02-25 0.295 54,018,000 -582,000 1.79% 15,935,310
2009-02-26 2009-02-24 0.265 54,600,000 -694,000 1.81% 14,469,000
2009-02-25 2009-02-23 0.260 55,294,000 -600,000 1.83% 14,376,440
2009-02-24 2009-02-20 0.265 55,894,000 +658,000 1.85% 14,811,910
2009-02-23 2009-02-19 0.285 55,236,000 -370,000 1.83% 15,742,260
2009-02-20 2009-02-18 0.280 55,606,000 +214,000 1.84% 15,569,680
2009-02-19 2009-02-17 0.295 55,392,000 +608,000 1.83% 16,340,640
2009-02-18 2009-02-16 0.280 54,784,000 +538,000 1.81% 15,339,520
2009-02-17 2009-02-13 0.255 54,246,000 +380,000 1.79% 13,832,730
2009-02-16 2009-02-12 0.255 53,866,000 +378,000 1.78% 13,735,830
2009-02-13 2009-02-11 0.285 53,488,000 -126,000 1.77% 15,244,080
2009-02-12 2009-02-10 0.305 53,614,000 +2,266,000 1.77% 16,352,270
2009-02-11 2009-02-09 0.285 51,348,000 +1,336,000 1.70% 14,634,180
2009-02-10 2009-02-06 0.305 50,012,000 +2,140,000 1.65% 15,253,660
2009-02-09 2009-02-05 0.420 47,872,000 +3,454,000 1.58% 20,106,240
2009-01-23 2009-01-21 0.168 44,418,000 +50,000 1.47% 7,462,224
2009-01-22 2009-01-20 0.114 44,368,000 +1,988,000 1.47% 5,057,952
2009-01-21 2009-01-19 0.110 42,380,000 +2,200,000 1.40% 4,661,800
2009-01-13 2009-01-09 0.096 40,180,000 -330,000 1.33% 3,857,280
2009-01-12 2009-01-08 0.100 40,510,000 +76,000 1.34% 4,051,000
2009-01-09 2009-01-07 0.100 40,434,000 -174,000 1.34% 4,043,400
2009-01-08 2009-01-06 0.098 40,608,000 +200,000 1.34% 3,979,584
2009-01-07 2009-01-05 0.099 40,408,000 -152,000 1.34% 4,000,392
2009-01-06 2009-01-02 0.095 40,560,000 -212,000 1.34% 3,853,200
2008-12-30 2008-12-24 0.085 40,772,000 +14,000 1.35% 3,465,620
2008-12-22 2008-12-18 0.095 40,758,000 -14,000 1.35% 3,872,010
2008-12-19 2008-12-17 0.099 40,772,000 +42,000 1.35% 4,036,428
2008-12-16 2008-12-12 0.099 40,730,000 -32,000 1.35% 4,032,270
2008-12-15 2008-12-11 0.095 40,762,000 -260,000 1.35% 3,872,390
2008-12-12 2008-12-10 0.092 41,022,000 +240,000 1.36% 3,774,024
2008-12-11 2008-12-09 0.098 40,782,000 -24,000 1.35% 3,996,636
2008-12-10 2008-12-08 0.100 40,806,000 -2,000 1.35% 4,080,600
2008-12-09 2008-12-05 0.092 40,808,000 +36,000 1.35% 3,754,336
2008-12-08 2008-12-04 0.083 40,772,000 +12,000 1.35% 3,384,076
2008-12-05 2008-12-03 0.094 40,760,000 +50,000 1.35% 3,831,440
2008-12-03 2008-12-01 0.096 40,710,000 +48,000 1.35% 3,908,160
2008-11-28 2008-11-26 0.097 40,662,000 +8,000 1.34% 3,944,214
2008-11-27 2008-11-25 0.098 40,654,000 +2,000 1.34% 3,984,092
2008-11-26 2008-11-24 0.103 40,652,000 +10,000 1.34% 4,187,156
2008-11-20 2008-11-18 0.100 40,642,000 +8,000 1.34% 4,064,200
2008-11-19 2008-11-17 0.099 40,634,000 +38,000 1.34% 4,022,766
2008-11-18 2008-11-14 0.105 40,596,000 +50,000 1.34% 4,262,580
2008-11-17 2008-11-13 0.100 40,546,000 -30,000 1.34% 4,054,600
2008-11-14 2008-11-12 0.108 40,576,000 +10,000 1.34% 4,382,208
2008-11-07 2008-11-05 0.099 40,566,000 +100,000 1.34% 4,016,034
2008-11-06 2008-11-04 0.100 40,466,000 -20,000 1.34% 4,046,600
2008-11-05 2008-11-03 0.100 40,486,000 +24,000 1.34% 4,048,600
2008-11-04 2008-10-31 0.095 40,462,000 -66,000 1.34% 3,843,890
2008-10-30 2008-10-28 0.095 40,528,000 +60,000 1.34% 3,850,160
2008-10-28 2008-10-24 0.120 40,468,000 +102,000 1.34% 4,856,160
2008-10-27 2008-10-23 0.120 40,366,000 -10,000 1.33% 4,843,920
2008-10-22 2008-10-20 0.138 40,376,000 +20,000 1.34% 5,571,888
2008-10-21 2008-10-17 0.135 40,356,000 +100,000 1.33% 5,448,060
2008-10-14 2008-10-10 0.180 40,256,000 +186,000 1.33% 7,246,080
2008-10-08 2008-10-03 0.204 40,070,000 -20,000 1.33% 8,174,280
2008-10-03 2008-09-30 0.191 40,090,000 +50,000 1.33% 7,657,190
2008-09-26 2008-09-24 0.208 40,040,000 -200,000 1.32% 8,328,320
2008-09-25 2008-09-23 0.208 40,240,000 +130,000 1.33% 8,369,920
2008-09-24 2008-09-22 0.195 40,110,000 +50,000 1.33% 7,821,450
2008-09-23 2008-09-19 0.195 40,060,000 +368,000 1.32% 7,811,700
2008-09-22 2008-09-18 0.210 39,692,000 +552,000 1.31% 8,335,320
2008-09-19 2008-09-17 0.220 39,140,000 +920,000 1.29% 8,610,800
2008-09-18 2008-09-16 0.178 38,220,000 +4,000 1.26% 6,803,160
2008-09-17 2008-09-12 0.200 38,216,000 -6,000 1.26% 7,643,200
2008-09-12 2008-09-10 0.240 38,222,000 +10,000 1.26% 9,173,280
2008-09-10 2008-09-08 0.243 38,212,000 -28,000 1.26% 9,285,516
2008-09-09 2008-09-05 0.232 38,240,000 +80,000 1.26% 8,871,680
2008-08-29 2008-08-27 0.270 38,160,000 -198,000 1.26% 10,303,200
2008-08-27 2008-08-25 0.239 38,358,000 +28,000 1.27% 9,167,562
2008-08-26 2008-08-21 0.240 38,330,000 +112,000 1.27% 9,199,200
2008-08-21 2008-08-19 0.240 38,218,000 +20,000 1.26% 9,172,320
2008-08-20 2008-08-18 0.241 38,198,000 -12,000 1.26% 9,205,718
2008-08-19 2008-08-15 0.260 38,210,000 +12,000 1.26% 9,934,600
2008-08-18 2008-08-14 0.240 38,198,000 +142,000 1.26% 9,167,520
2008-08-15 2008-08-13 0.325 38,056,000 +10,000 1.26% 12,368,200
2008-08-14 2008-08-12 0.330 38,046,000 +118,000 1.26% 12,555,180
2008-08-13 2008-08-11 0.365 37,928,000 -72,000 1.25% 13,843,720
2008-08-11 2008-08-07 0.380 38,000,000 -10,000 1.26% 14,440,000
2008-07-31 2008-07-29 0.385 38,010,000 -20,000 1.26% 14,633,850
2008-07-30 2008-07-28 0.390 38,030,000 +40,000 1.26% 14,831,700
2008-07-28 2008-07-24 0.400 37,990,000 -50,000 1.26% 15,196,000
2008-07-24 2008-07-22 0.400 38,040,000 +20,000 1.26% 15,216,000
2008-07-23 2008-07-21 0.400 38,020,000 +58,000 1.26% 15,208,000
2008-07-22 2008-07-18 0.375 37,962,000 +32,000 1.26% 14,235,750
2008-07-21 2008-07-17 0.365 37,930,000 -10,000 1.25% 13,844,450
2008-07-18 2008-07-16 0.400 37,940,000 -6,000 1.25% 15,176,000
2008-07-17 2008-07-15 0.405 37,946,000 +60,000 1.25% 15,368,130
2008-07-16 2008-07-14 0.400 37,886,000 -50,000 1.25% 15,154,400
2008-07-09 2008-07-07 0.420 37,936,000 -66,000 1.25% 15,933,120
2008-07-08 2008-07-04 0.410 38,002,000 -230,000 1.26% 15,580,820
2008-07-07 2008-07-03 0.430 38,232,000 +60,000 1.26% 16,439,760
2008-07-04 2008-07-02 0.435 38,172,000 +10,000 1.26% 16,604,820
2008-07-02 2008-06-27 0.450 38,162,000 -20,000 1.26% 17,172,900
2008-06-30 2008-06-26 0.465 38,182,000 +34,000 1.26% 17,754,630
2008-06-26 2008-06-24 0.475 38,148,000 -484,000 1.26% 18,120,300
2008-06-24 2008-06-20 0.485 38,632,000 -80,000 1.28% 18,736,520
2008-06-23 2008-06-19 0.480 38,712,000 +150,000 1.28% 18,581,760
2008-06-20 2008-06-18 0.490 38,562,000 -30,000 1.28% 18,895,380
2008-06-19 2008-06-17 0.500 38,592,000 +184,000 1.28% 19,296,000
2008-06-18 2008-06-16 0.490 38,408,000 +30,000 1.27% 18,819,920
2008-06-17 2008-06-13 0.475 38,378,000 +140,000 1.27% 18,229,550
2008-06-16 2008-06-12 0.495 38,238,000 -40,000 1.26% 18,927,810
2008-06-13 2008-06-11 0.500 38,278,000 +30,000 1.27% 19,139,000
2008-06-12 2008-06-10 0.510 38,248,000 +40,000 1.26% 19,506,480
2008-06-11 2008-06-06 0.530 38,208,000 +20,000 1.26% 20,250,240
2008-06-10 2008-06-05 0.510 38,188,000 -100,000 1.26% 19,475,880
2008-06-06 2008-06-04 0.530 38,288,000 +150,000 1.27% 20,292,640
2008-06-04 2008-06-02 0.540 38,138,000 -80,000 1.26% 20,594,520
2008-06-03 2008-05-30 0.540 38,218,000 +10,000 1.26% 20,637,720
2008-05-29 2008-05-27 0.550 38,208,000 -6,000 1.26% 21,014,400
2008-05-28 2008-05-26 0.530 38,214,000 -130,000 1.26% 20,253,420
2008-05-27 2008-05-23 0.550 38,344,000 +196,000 1.27% 21,089,200
2008-05-26 2008-05-22 0.540 38,148,000 +80,000 1.26% 20,599,920
2008-05-23 2008-05-21 0.560 38,068,000 -56,000 1.26% 21,318,080
2008-05-22 2008-05-20 0.570 38,124,000 +60,000 1.26% 21,730,680
2008-05-21 2008-05-19 0.590 38,064,000 -48,000 1.26% 22,457,760
2008-05-20 2008-05-16 0.580 38,112,000 +12,000 1.26% 22,104,960
2008-05-19 2008-05-15 0.580 38,100,000 +108,000 1.26% 22,098,000
2008-05-15 2008-05-13 0.580 37,992,000 -50,000 1.26% 22,035,360
2008-05-14 2008-05-09 0.580 38,042,000 +16,000 1.26% 22,064,360
2008-05-13 2008-05-08 0.590 38,026,000 -100,000 1.26% 22,435,340
2008-05-09 2008-05-07 0.590 38,126,000 -40,000 1.26% 22,494,340
2008-05-08 2008-05-06 0.610 38,166,000 +76,000 1.26% 23,281,260
2008-05-07 2008-05-05 0.610 38,090,000 -244,000 1.26% 23,234,900
2008-05-06 2008-05-02 0.630 38,334,000 +1,014,000 1.27% 24,150,420
2008-05-05 2008-04-30 0.620 37,320,000 -198,000 1.23% 23,138,400
2008-05-02 2008-04-29 0.600 37,518,000 +66,000 1.24% 22,510,800
2008-04-30 2008-04-28 0.570 37,452,000 -540,000 1.24% 21,347,640
2008-04-29 2008-04-25 0.570 37,992,000 +250,000 1.26% 21,655,440
2008-04-28 2008-04-24 0.560 37,742,000 +140,000 1.25% 21,135,520
2008-04-24 2008-04-22 0.600 37,602,000 +10,000 1.24% 22,561,200
2008-04-23 2008-04-21 0.600 37,592,000 +94,000 1.24% 22,555,200
2008-04-22 2008-04-18 0.600 37,498,000 +20,000 1.24% 22,498,800
2008-04-21 2008-04-17 0.600 37,478,000 +2,300,000 1.24% 22,486,800
2008-04-18 2008-04-16 0.560 35,178,000 -210,000 1.16% 19,699,680
2008-04-17 2008-04-15 0.540 35,388,000 +250,000 1.17% 19,109,520
2008-04-16 2008-04-14 0.550 35,138,000 +1,184,000 1.16% 19,325,900
2008-04-15 2008-04-11 0.570 33,954,000 +2,192,000 1.12% 19,353,780
2008-04-14 2008-04-10 0.510 31,762,000 +560,000 1.05% 16,198,620
2008-04-11 2008-04-09 0.510 31,202,000 -190,000 1.03% 15,913,020
2008-04-10 2008-04-08 0.510 31,392,000 +1,890,000 1.04% 16,009,920
2008-04-09 2008-04-07 0.495 29,502,000 +10,000 0.98% 14,603,490
2008-04-08 2008-04-03 0.495 29,492,000 +80,000 0.98% 14,598,540
2008-04-07 2008-04-02 0.510 29,412,000 +12,000 0.97% 15,000,120
2008-04-03 2008-04-01 0.495 29,400,000 +50,000 0.97% 14,553,000
2008-04-02 2008-03-31 0.480 29,350,000 +10,000 0.97% 14,088,000
2008-04-01 2008-03-28 0.480 29,340,000 -370,000 0.97% 14,083,200
2008-03-31 2008-03-27 0.470 29,710,000 +18,000 0.98% 13,963,700
2008-03-28 2008-03-26 0.470 29,692,000 +714,000 0.98% 13,955,240
2008-03-27 2008-03-25 0.475 28,978,000 +282,000 0.96% 13,764,550
2008-03-26 2008-03-20 0.455 28,696,000 +30,000 0.95% 13,056,680
2008-03-25 2008-03-19 0.460 28,666,000 +60,000 0.95% 13,186,360
2008-03-20 2008-03-18 0.465 28,606,000 +700,000 0.95% 13,301,790
2008-03-19 2008-03-17 0.490 27,906,000 +586,000 0.92% 13,673,940
2008-03-18 2008-03-14 0.510 27,320,000 -220,000 0.90% 13,933,200
2008-03-17 2008-03-13 0.520 27,540,000 +2,000 0.91% 14,320,800
2008-03-14 2008-03-12 0.530 27,538,000 -194,000 0.91% 14,595,140
2008-03-11 2008-03-07 0.520 27,732,000 -150,000 0.92% 14,420,640
2008-03-10 2008-03-06 0.530 27,882,000 -250,000 0.92% 14,777,460
2008-03-07 2008-03-05 0.540 28,132,000 -2,000 0.93% 15,191,280
2008-03-06 2008-03-04 0.550 28,134,000 +236,000 0.93% 15,473,700
2008-03-05 2008-03-03 0.570 27,898,000 +226,000 0.92% 15,901,860
2008-03-04 2008-02-29 0.570 27,672,000 +50,000 0.92% 15,773,040
2008-03-03 2008-02-28 0.590 27,622,000 -104,000 0.91% 16,296,980
2008-02-29 2008-02-27 0.640 27,726,000 +364,000 0.92% 17,744,640
2008-02-28 2008-02-26 0.600 27,362,000 -416,000 0.90% 16,417,200
2008-02-27 2008-02-25 0.490 27,778,000 +20,000 0.92% 13,611,220
2008-02-26 2008-02-22 0.500 27,758,000 +220,000 0.92% 13,879,000
2008-02-25 2008-02-21 0.530 27,538,000 +50,000 0.91% 14,595,140
2008-02-22 2008-02-20 0.530 27,488,000 +102,000 0.91% 14,568,640
2008-02-21 2008-02-19 0.520 27,386,000 +160,000 0.91% 14,240,720
2008-02-20 2008-02-18 0.520 27,226,000 -12,000 0.90% 14,157,520
2008-02-19 2008-02-15 0.530 27,238,000 -56,000 0.90% 14,436,140
2008-02-18 2008-02-14 0.500 27,294,000 +60,000 0.90% 13,647,000
2008-02-15 2008-02-13 0.510 27,234,000 +50,000 0.90% 13,889,340
2008-02-14 2008-02-12 0.520 27,184,000 -100,000 0.90% 14,135,680
2008-02-13 2008-02-11 0.500 27,284,000 +280,000 0.90% 13,642,000
2008-02-12 2008-02-06 0.530 27,004,000 +34,000 0.89% 14,312,120
2008-02-11 2008-02-04 0.520 26,970,000 -50,000 0.89% 14,024,400
2008-02-05 2008-02-01 0.500 27,020,000 +20,000 0.89% 13,510,000
2008-02-04 2008-01-31 0.520 27,000,000 -70,000 0.89% 14,040,000
2008-02-01 2008-01-30 0.520 27,070,000 +26,000 0.90% 14,076,400
2008-01-31 2008-01-29 0.520 27,044,000 +70,000 0.89% 14,062,880
2008-01-30 2008-01-28 0.500 26,974,000 -50,000 0.89% 13,487,000
2008-01-29 2008-01-25 0.540 27,024,000 +180,000 0.89% 14,592,960
2008-01-28 2008-01-24 0.530 26,844,000 +194,000 0.89% 14,227,320
2008-01-25 2008-01-23 0.540 26,650,000 +328,000 0.88% 14,391,000
2008-01-24 2008-01-22 0.500 26,322,000 -16,000 0.87% 13,161,000
2008-01-23 2008-01-21 0.600 26,338,000 +252,000 0.87% 15,802,800
2008-01-22 2008-01-18 0.610 26,086,000 -24,000 0.86% 15,912,460
2008-01-21 2008-01-17 0.620 26,110,000 +60,000 0.86% 16,188,200
2008-01-18 2008-01-16 0.620 26,050,000 +20,000 0.86% 16,151,000
2008-01-17 2008-01-15 0.640 26,030,000 +68,000 0.86% 16,659,200
2008-01-15 2008-01-11 0.680 25,962,000 +350,000 0.86% 17,654,160
2008-01-14 2008-01-10 0.690 25,612,000 -14,000 0.85% 17,672,280
2008-01-11 2008-01-09 0.690 25,626,000 +138,000 0.85% 17,681,940
2008-01-10 2008-01-08 0.700 25,488,000 +66,000 0.84% 17,841,600
2008-01-09 2008-01-07 0.690 25,422,000 -98,000 0.84% 17,541,180
2008-01-08 2008-01-04 0.690 25,520,000 -72,000 0.84% 17,608,800
2008-01-07 2008-01-03 0.680 25,592,000 +40,000 0.85% 17,402,560
2008-01-04 2008-01-02 0.660 25,552,000 -218,000 0.85% 16,864,320
2008-01-03 2007-12-31 0.670 25,770,000 -632,000 0.85% 17,265,900
2008-01-02 2007-12-27 0.690 26,402,000 +240,000 0.87% 18,217,380
2007-12-28 2007-12-24 0.750 26,162,000 +214,000 0.87% 19,621,500
2007-12-27 2007-12-20 0.750 25,948,000 -438,000 0.86% 19,461,000
2007-12-21 2007-12-19 0.770 26,386,000 -32,000 0.87% 20,317,220
2007-12-20 2007-12-18 0.770 26,418,000 +20,000 0.87% 20,341,860
2007-12-19 2007-12-17 0.730 26,398,000 -16,000 0.87% 19,270,540
2007-12-18 2007-12-14 0.780 26,414,000 -190,000 0.87% 20,602,920
2007-12-17 2007-12-13 0.770 26,604,000 +90,000 0.88% 20,485,080
2007-12-14 2007-12-12 0.850 26,514,000 -242,000 0.88% 22,536,900
2007-12-13 2007-12-11 0.790 26,756,000 -70,000 0.88% 21,137,240
2007-12-12 2007-12-10 0.810 26,826,000 +108,000 0.89% 21,729,060
2007-12-11 2007-12-07 0.800 26,718,000 +339,000 0.88% 21,374,400
2007-12-10 2007-12-06 0.830 26,379,000 +6,000 0.87% 21,894,570
2007-12-07 2007-12-05 0.880 26,373,000 -166,000 0.87% 23,208,240
2007-12-06 2007-12-04 0.850 26,539,000 +4,000 0.88% 22,558,150
2007-12-05 2007-12-03 0.950 26,535,000 -823,000 0.88% 25,208,250
2007-12-04 2007-11-30 0.860 27,358,000 +432,000 0.90% 23,527,880
2007-12-03 2007-11-29 0.780 26,926,000 -412,000 0.89% 21,002,280
2007-11-30 2007-11-28 0.730 27,338,000 +22,000 0.90% 19,956,740
2007-11-29 2007-11-27 0.600 27,316,000 -82,000 0.90% 16,389,600
2007-11-27 2007-11-23 0.650 27,398,000 +70,000 0.91% 17,808,700
2007-11-26 2007-11-22 0.660 27,328,000 +45,000 0.90% 18,036,480
2007-11-23 2007-11-21 0.700 27,283,000 -140,000 0.90% 19,098,100
2007-11-21 2007-11-19 0.750 27,423,000 -352,000 0.91% 20,567,250
2007-11-20 2007-11-16 0.760 27,775,000 +38,000 0.92% 21,109,000
2007-11-19 2007-11-15 0.780 27,737,000 -313,000 0.92% 21,634,860
2007-11-16 2007-11-14 0.780 28,050,000 -20,000 0.93% 21,879,000
2007-11-15 2007-11-13 0.740 28,070,000 +40,000 0.93% 20,771,800
2007-11-14 2007-11-12 0.730 28,030,000 -234,000 0.93% 20,461,900
2007-11-13 2007-11-09 0.780 28,264,000 +80,000 0.93% 22,045,920
2007-11-12 2007-11-08 0.760 28,184,000 -384,000 0.93% 21,419,840
2007-11-09 2007-11-07 0.800 28,568,000 +86,000 0.94% 22,854,400
2007-11-08 2007-11-06 0.760 28,482,000 +122,000 0.94% 21,646,320
2007-11-07 2007-11-05 0.800 28,360,000 -56,000 0.94% 22,688,000
2007-11-06 2007-11-02 0.820 28,416,000 +216,000 0.94% 23,301,120
2007-11-05 2007-11-01 0.830 28,200,000 +230,000 0.93% 23,406,000
2007-11-02 2007-10-31 0.850 27,970,000 -6,000 0.92% 23,774,500
2007-11-01 2007-10-30 0.850 27,976,000 +14,000 0.93% 23,779,600
2007-10-31 2007-10-29 0.860 27,962,000 -44,000 0.92% 24,047,320
2007-10-30 2007-10-26 0.850 28,006,000 +148,000 0.93% 23,805,100
2007-10-29 2007-10-25 0.870 27,858,000 -2,000 0.92% 24,236,460
2007-10-26 2007-10-24 0.840 27,860,000 +438,000 0.92% 23,402,400
2007-10-25 2007-10-23 0.870 27,422,000 -166,000 0.91% 23,857,140
2007-10-24 2007-10-22 0.860 27,588,000 +136,000 0.91% 23,725,680
2007-10-23 2007-10-18 0.900 27,452,000 -130,000 0.91% 24,706,800
2007-10-22 2007-10-17 0.960 27,582,000 -320,000 0.91% 26,478,720
2007-10-18 2007-10-16 0.870 27,902,000 -126,000 0.92% 24,274,740
2007-10-17 2007-10-15 0.860 28,028,000 -134,000 0.93% 24,104,080
2007-10-16 2007-10-12 0.930 28,162,000 +222,000 0.93% 26,190,660
2007-10-15 2007-10-11 0.980 27,940,000 +84,000 0.92% 27,381,200
2007-10-12 2007-10-10 0.990 27,856,000 +384,000 0.92% 27,577,440
2007-10-11 2007-10-09 0.980 27,472,000 -190,000 0.91% 26,922,560
2007-10-10 2007-10-08 0.980 27,662,000 +529,000 0.91% 27,108,760
2007-09-27 2007-09-24 0.920 27,133,000 -180,000 0.90% 24,962,360
2007-09-25 2007-09-21 0.940 27,313,000 -44,000 0.90% 25,674,220
2007-09-24 2007-09-20 0.950 27,357,000 +324,000 0.90% 25,989,150
2007-09-21 2007-09-19 0.980 27,033,000 +358,000 0.89% 26,492,340
2007-09-20 2007-09-18 1.030 26,675,000 +402,000 0.88% 27,475,250
2007-09-19 2007-09-17 0.970 26,273,000 +396,000 0.87% 25,484,810
2007-09-18 2007-09-14 0.990 25,877,000 +296,000 0.86% 25,618,230
2007-09-17 2007-09-13 1.000 25,581,000 -278,000 0.85% 25,581,000
2007-09-14 2007-09-12 1.010 25,859,000 +510,000 0.86% 26,117,590
2007-09-13 2007-09-11 1.050 25,349,000 +58,000 0.84% 26,616,450
2007-09-12 2007-09-10 1.020 25,291,000 +66,000 0.84% 25,796,820
2007-09-11 2007-09-07 0.980 25,225,000 +700,000 0.83% 24,720,500
2007-09-10 2007-09-06 1.010 24,525,000 -90,000 0.81% 24,770,250
2007-09-07 2007-09-05 0.960 24,615,000 -56,000 0.81% 23,630,400
2007-09-06 2007-09-04 0.950 24,671,000 +178,000 0.82% 23,437,450
2007-09-05 2007-09-03 1.000 24,493,000 -28,000 0.81% 24,493,000
2007-09-04 2007-08-31 1.050 24,521,000 +250,000 0.81% 25,747,050
2007-09-03 2007-08-30 1.070 24,271,000 +734,000 0.80% 25,969,970
2007-08-31 2007-08-29 1.080 23,537,000 -10,000 0.78% 25,419,960
2007-08-30 2007-08-28 1.170 23,547,000 +83,000 0.78% 27,549,990
2007-08-29 2007-08-27 1.010 23,464,000 +88,000 0.78% 23,698,640
2007-08-28 2007-08-24 0.910 23,376,000 +1,732,000 0.77% 21,272,160
2007-08-27 2007-08-23 0.800 21,644,000 +250,000 0.72% 17,315,200
2007-08-24 2007-08-22 0.780 21,394,000 +274,000 0.71% 16,687,320
2007-08-23 2007-08-21 0.820 21,120,000 +236,000 0.70% 17,318,400
2007-08-22 2007-08-20 0.830 20,884,000 -212,000 0.69% 17,333,720
2007-08-21 2007-08-17 0.760 21,096,000 -408,000 0.70% 16,032,960
2007-08-20 2007-08-16 0.840 21,504,000 +134,000 0.71% 18,063,360
2007-08-17 2007-08-15 0.910 21,370,000 -12,000 0.71% 19,446,700
2007-08-16 2007-08-14 0.930 21,382,000 +342,000 0.71% 19,885,260
2007-08-15 2007-08-13 0.910 21,040,000 -130,000 0.70% 19,146,400
2007-08-13 2007-08-09 0.990 21,170,000 +190,000 0.70% 20,958,300
2007-08-10 2007-08-08 0.950 20,980,000 +304,000 0.69% 19,931,000
2007-08-09 2007-08-07 0.920 20,676,000 -248,000 0.68% 19,021,920
2007-08-08 2007-08-06 1.020 20,924,000 -32,000 0.69% 21,342,480
2007-08-07 2007-08-03 1.080 20,956,000 +1,130,000 0.69% 22,632,480
2007-08-06 2007-08-02 1.070 19,826,000 -1,164,000 0.66% 21,213,820
2007-08-03 2007-08-01 1.120 20,990,000 +966,000 0.69% 23,508,800
2007-08-02 2007-07-31 1.160 20,024,000 -6,000 0.66% 23,227,840
2007-08-01 2007-07-30 1.100 20,030,000 +204,000 0.66% 22,033,000
2007-07-31 2007-07-27 1.090 19,826,000 +290,000 0.66% 21,610,340
2007-07-30 2007-07-26 1.160 19,536,000 -112,000 0.65% 22,661,760
2007-07-27 2007-07-25 1.180 19,648,000 -228,000 0.65% 23,184,640
2007-07-26 2007-07-24 1.190 19,876,000 +292,000 0.66% 23,652,440
2007-07-25 2007-07-23 1.180 19,584,000 -62,000 0.65% 23,109,120
2007-07-24 2007-07-20 1.210 19,646,000 +4,000 0.65% 23,771,660
2007-07-23 2007-07-19 1.260 19,642,000 +134,000 0.65% 24,748,920
2007-07-20 2007-07-18 1.280 19,508,000 -874,000 0.65% 24,970,240
2007-07-19 2007-07-17 1.200 20,382,000 +186,000 0.67% 24,458,400
2007-07-18 2007-07-16 1.170 20,196,000 -280,000 0.67% 23,629,320
2007-07-17 2007-07-13 1.130 20,476,000 +6,000 0.68% 23,137,880
2007-07-16 2007-07-12 1.140 20,470,000 +130,000 0.68% 23,335,800
2007-07-13 2007-07-11 1.150 20,340,000 +242,000 0.67% 23,391,000
2007-07-12 2007-07-10 1.150 20,098,000 -28,000 0.66% 23,112,700
2007-07-11 2007-07-09 1.120 20,126,000 -2,000 0.67% 22,541,120
2007-07-10 2007-07-06 1.150 20,128,000 +224,000 0.67% 23,147,200
2007-07-09 2007-07-05 1.120 19,904,000 +1,456,000 0.66% 22,292,480
2007-07-06 2007-07-04 1.200 18,448,000 -710,000 0.61% 22,137,600
2007-07-05 2007-07-03 1.220 19,158,000 -490,000 0.63% 23,372,760
2007-07-04 2007-06-29 1.230 19,648,000 +296,000 0.65% 24,167,040
2007-07-03 2007-06-28 1.250 19,352,000 +760,000 0.64% 24,190,000
2007-06-29 2007-06-27 1.330 18,592,000 -32,000 0.61% 24,727,360
2007-06-28 2007-06-26 1.220 18,624,000 +674,000 0.62% 22,721,280
2007-06-27 2007-06-25 1.260 17,950,000 -1,848,000 0.59% 22,617,000
2007-06-26 2007-06-22 1.250 19,798,000 0.65% 24,747,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top