History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.034 | 1,100,000 | +0 | 0.01% | 37,400 |
| 2025-10-13 | 2025-10-09 | 0.034 | 1,100,000 | +0 | 0.01% | 37,400 |
| 2025-10-10 | 2025-10-08 | 0.035 | 1,100,000 | +0 | 0.01% | 38,500 |
| 2025-10-09 | 2025-10-06 | 0.036 | 1,100,000 | +0 | 0.01% | 39,600 |
| 2025-10-08 | 2025-10-03 | 0.035 | 1,100,000 | +0 | 0.01% | 38,500 |
| 2025-10-06 | 2025-10-02 | 0.035 | 1,100,000 | +0 | 0.01% | 38,500 |
| 2025-10-03 | 2025-09-30 | 0.036 | 1,100,000 | +0 | 0.01% | 39,600 |
| 2025-10-02 | 2025-09-29 | 0.035 | 1,100,000 | +0 | 0.01% | 38,500 |
| 2025-09-30 | 2025-09-26 | 0.034 | 1,100,000 | +0 | 0.01% | 37,400 |
| 2025-09-29 | 2025-09-25 | 0.034 | 1,100,000 | +0 | 0.01% | 37,400 |
| 2025-09-26 | 2025-09-24 | 0.034 | 1,100,000 | +0 | 0.01% | 37,400 |
| 2025-09-25 | 2025-09-23 | 0.034 | 1,100,000 | +0 | 0.01% | 37,400 |
| 2025-09-24 | 2025-09-22 | 0.034 | 1,100,000 | +0 | 0.01% | 37,400 |
| 2025-09-23 | 2025-09-19 | 0.034 | 1,100,000 | +0 | 0.01% | 37,400 |
| 2025-09-22 | 2025-09-18 | 0.033 | 1,100,000 | +0 | 0.01% | 36,300 |
| 2025-09-19 | 2025-09-17 | 0.033 | 1,100,000 | +0 | 0.01% | 36,300 |
| 2025-09-18 | 2025-09-16 | 0.034 | 1,100,000 | +0 | 0.01% | 37,400 |
| 2025-09-17 | 2025-09-15 | 0.034 | 1,100,000 | +0 | 0.01% | 37,400 |
| 2025-09-16 | 2025-09-12 | 0.035 | 1,100,000 | +0 | 0.01% | 38,500 |
| 2025-09-15 | 2025-09-11 | 0.035 | 1,100,000 | +0 | 0.01% | 38,500 |
| 2025-09-12 | 2025-09-10 | 0.035 | 1,100,000 | +0 | 0.01% | 38,500 |
| 2025-09-11 | 2025-09-09 | 0.035 | 1,100,000 | +0 | 0.01% | 38,500 |
| 2025-09-10 | 2025-09-08 | 0.035 | 1,100,000 | +0 | 0.01% | 38,500 |
| 2025-09-09 | 2025-09-05 | 0.034 | 1,100,000 | +0 | 0.01% | 37,400 |
| 2025-09-08 | 2025-09-04 | 0.034 | 1,100,000 | +0 | 0.01% | 37,400 |
| 2025-09-05 | 2025-09-03 | 0.034 | 1,100,000 | +0 | 0.01% | 37,400 |
| 2025-09-04 | 2025-09-02 | 0.035 | 1,100,000 | +0 | 0.01% | 38,500 |
| 2025-09-03 | 2025-09-01 | 0.034 | 1,100,000 | +0 | 0.01% | 37,400 |
| 2025-09-02 | 2025-08-29 | 0.031 | 1,100,000 | +0 | 0.01% | 34,100 |
| 2025-09-01 | 2025-08-28 | 0.032 | 1,100,000 | +0 | 0.01% | 35,200 |
| 2025-08-29 | 2025-08-27 | 0.031 | 1,100,000 | +0 | 0.01% | 34,100 |
| 2025-08-28 | 2025-08-26 | 0.032 | 1,100,000 | +0 | 0.01% | 35,200 |
| 2025-08-27 | 2025-08-25 | 0.032 | 1,100,000 | +0 | 0.01% | 35,200 |
| 2025-08-26 | 2025-08-22 | 0.032 | 1,100,000 | +0 | 0.01% | 35,200 |
| 2025-08-25 | 2025-08-21 | 0.035 | 1,100,000 | +0 | 0.01% | 38,500 |
| 2025-08-22 | 2025-08-20 | 0.035 | 1,100,000 | +0 | 0.01% | 38,500 |
| 2025-08-21 | 2025-08-19 | 0.035 | 1,100,000 | +0 | 0.01% | 38,500 |
| 2025-08-20 | 2025-08-18 | 0.036 | 1,100,000 | +0 | 0.01% | 39,600 |
| 2025-08-19 | 2025-08-15 | 0.037 | 1,100,000 | +0 | 0.01% | 40,700 |
| 2025-08-18 | 2025-08-14 | 0.051 | 1,100,000 | +0 | 0.01% | 56,100 |
| 2025-08-15 | 2025-08-13 | 0.049 | 1,100,000 | +0 | 0.01% | 53,900 |
| 2025-08-14 | 2025-08-12 | 0.049 | 1,100,000 | +0 | 0.01% | 53,900 |
| 2025-08-13 | 2025-08-11 | 0.049 | 1,100,000 | +0 | 0.01% | 53,900 |
| 2025-08-12 | 2025-08-08 | 0.049 | 1,100,000 | +0 | 0.01% | 53,900 |
| 2025-08-11 | 2025-08-07 | 0.050 | 1,100,000 | +0 | 0.01% | 55,000 |
| 2025-08-08 | 2025-08-06 | 0.050 | 1,100,000 | +0 | 0.01% | 55,000 |
| 2025-08-07 | 2025-08-05 | 0.050 | 1,100,000 | +0 | 0.01% | 55,000 |
| 2025-08-06 | 2025-08-04 | 0.051 | 1,100,000 | +0 | 0.01% | 56,100 |
| 2025-08-05 | 2025-08-01 | 0.048 | 1,100,000 | +0 | 0.01% | 52,800 |
| 2025-08-04 | 2025-07-31 | 0.051 | 1,100,000 | +0 | 0.01% | 56,100 |
| 2025-08-01 | 2025-07-30 | 0.050 | 1,100,000 | +0 | 0.01% | 55,000 |
| 2025-07-31 | 2025-07-29 | 0.051 | 1,100,000 | +0 | 0.01% | 56,100 |
| 2025-07-30 | 2025-07-28 | 0.051 | 1,100,000 | +0 | 0.01% | 56,100 |
| 2025-07-29 | 2025-07-25 | 0.049 | 1,100,000 | +0 | 0.01% | 53,900 |
| 2025-07-28 | 2025-07-24 | 0.051 | 1,100,000 | +0 | 0.01% | 56,100 |
| 2025-07-25 | 2025-07-23 | 0.053 | 1,100,000 | +0 | 0.01% | 58,300 |
| 2025-07-24 | 2025-07-22 | 0.051 | 1,100,000 | +0 | 0.01% | 56,100 |
| 2025-07-23 | 2025-07-21 | 0.051 | 1,100,000 | +0 | 0.01% | 56,100 |
| 2025-07-22 | 2025-07-18 | 0.051 | 1,100,000 | +0 | 0.01% | 56,100 |
| 2025-07-21 | 2025-07-17 | 0.050 | 1,100,000 | +0 | 0.01% | 55,000 |
| 2025-07-18 | 2025-07-16 | 0.050 | 1,100,000 | +0 | 0.01% | 55,000 |
| 2025-07-17 | 2025-07-15 | 0.051 | 1,100,000 | +0 | 0.01% | 56,100 |
| 2025-07-16 | 2025-07-14 | 0.050 | 1,100,000 | +0 | 0.01% | 55,000 |
| 2025-07-15 | 2025-07-11 | 0.051 | 1,100,000 | +0 | 0.01% | 56,100 |
| 2025-07-14 | 2025-07-10 | 0.050 | 1,100,000 | +0 | 0.01% | 55,000 |
| 2025-07-11 | 2025-07-09 | 0.050 | 1,100,000 | +0 | 0.01% | 55,000 |
| 2025-07-10 | 2025-07-08 | 0.052 | 1,100,000 | +0 | 0.01% | 57,200 |
| 2025-07-09 | 2025-07-07 | 0.050 | 1,100,000 | +0 | 0.01% | 55,000 |
| 2025-07-08 | 2025-07-04 | 0.051 | 1,100,000 | +0 | 0.01% | 56,100 |
| 2025-07-07 | 2025-07-03 | 0.050 | 1,100,000 | +0 | 0.01% | 55,000 |
| 2025-07-04 | 2025-07-02 | 0.051 | 1,100,000 | +0 | 0.01% | 56,100 |
| 2025-07-03 | 2025-06-30 | 0.049 | 1,100,000 | +0 | 0.01% | 53,900 |
| 2025-07-02 | 2025-06-27 | 0.052 | 1,100,000 | +0 | 0.01% | 57,200 |
| 2025-06-30 | 2025-06-26 | 0.051 | 1,100,000 | +0 | 0.01% | 56,100 |
| 2025-06-27 | 2025-06-25 | 0.052 | 1,100,000 | +0 | 0.01% | 57,200 |
| 2025-06-26 | 2025-06-24 | 0.055 | 1,100,000 | +0 | 0.01% | 60,500 |
| 2025-06-25 | 2025-06-23 | 0.063 | 1,100,000 | +0 | 0.01% | 69,300 |
| 2025-06-24 | 2025-06-20 | 0.063 | 1,100,000 | +0 | 0.01% | 69,300 |
| 2025-06-23 | 2025-06-19 | 0.068 | 1,100,000 | +0 | 0.01% | 74,800 |
| 2025-06-20 | 2025-06-18 | 0.055 | 1,100,000 | +0 | 0.01% | 60,500 |
| 2025-06-19 | 2025-06-17 | 0.052 | 1,100,000 | +0 | 0.01% | 57,200 |
| 2025-06-18 | 2025-06-16 | 0.055 | 1,100,000 | +0 | 0.01% | 60,500 |
| 2025-06-17 | 2025-06-13 | 0.050 | 1,100,000 | +0 | 0.01% | 55,000 |
| 2025-06-16 | 2025-06-12 | 0.046 | 1,100,000 | +0 | 0.01% | 50,600 |
| 2025-06-13 | 2025-06-11 | 0.046 | 1,100,000 | +0 | 0.01% | 50,600 |
| 2025-06-12 | 2025-06-10 | 0.046 | 1,100,000 | +0 | 0.01% | 50,600 |
| 2025-06-11 | 2025-06-09 | 0.047 | 1,100,000 | +0 | 0.01% | 51,700 |
| 2025-06-10 | 2025-06-06 | 0.047 | 1,100,000 | +0 | 0.01% | 51,700 |
| 2025-06-09 | 2025-06-05 | 0.047 | 1,100,000 | +0 | 0.01% | 51,700 |
| 2025-06-06 | 2025-06-04 | 0.048 | 1,100,000 | +0 | 0.01% | 52,800 |
| 2025-06-05 | 2025-06-03 | 0.048 | 1,100,000 | +0 | 0.01% | 52,800 |
| 2025-06-04 | 2025-06-02 | 0.047 | 1,100,000 | +0 | 0.01% | 51,700 |
| 2025-06-03 | 2025-05-30 | 0.047 | 1,100,000 | +0 | 0.01% | 51,700 |
| 2025-06-02 | 2025-05-29 | 0.046 | 1,100,000 | +0 | 0.01% | 50,600 |
| 2025-05-30 | 2025-05-28 | 0.045 | 1,100,000 | +0 | 0.01% | 49,500 |
| 2025-05-29 | 2025-05-27 | 0.045 | 1,100,000 | +0 | 0.01% | 49,500 |
| 2025-05-28 | 2025-05-26 | 0.045 | 1,100,000 | +0 | 0.01% | 49,500 |
| 2025-05-27 | 2025-05-23 | 0.046 | 1,100,000 | +0 | 0.01% | 50,600 |
| 2025-05-26 | 2025-05-22 | 0.046 | 1,100,000 | +0 | 0.01% | 50,600 |
| 2025-05-23 | 2025-05-21 | 0.045 | 1,100,000 | +0 | 0.01% | 49,500 |
| 2025-05-22 | 2025-05-20 | 0.047 | 1,100,000 | +0 | 0.01% | 51,700 |
| 2025-05-21 | 2025-05-19 | 0.045 | 1,100,000 | +0 | 0.01% | 49,500 |
| 2025-05-20 | 2025-05-16 | 0.045 | 1,100,000 | +0 | 0.01% | 49,500 |
| 2025-05-19 | 2025-05-15 | 0.046 | 1,100,000 | +0 | 0.01% | 50,600 |
| 2025-05-16 | 2025-05-14 | 0.047 | 1,100,000 | +0 | 0.01% | 51,700 |
| 2025-05-15 | 2025-05-13 | 0.049 | 1,100,000 | +0 | 0.01% | 53,900 |
| 2025-05-14 | 2025-05-12 | 0.049 | 1,100,000 | +0 | 0.01% | 53,900 |
| 2025-05-13 | 2025-05-09 | 0.047 | 1,100,000 | +0 | 0.01% | 51,700 |
| 2025-05-12 | 2025-05-08 | 0.047 | 1,100,000 | +0 | 0.01% | 51,700 |
| 2025-05-09 | 2025-05-07 | 0.045 | 1,100,000 | +0 | 0.01% | 49,500 |
| 2025-05-08 | 2025-05-06 | 0.042 | 1,100,000 | +0 | 0.01% | 46,200 |
| 2025-05-07 | 2025-05-02 | 0.042 | 1,100,000 | +0 | 0.01% | 46,200 |
| 2025-05-06 | 2025-04-30 | 0.043 | 1,100,000 | +0 | 0.01% | 47,300 |
| 2025-05-02 | 2025-04-29 | 0.045 | 1,100,000 | +0 | 0.01% | 49,500 |
| 2025-04-30 | 2025-04-28 | 0.047 | 1,100,000 | +0 | 0.01% | 51,700 |
| 2025-04-29 | 2025-04-25 | 0.050 | 1,100,000 | +0 | 0.01% | 55,000 |
| 2025-04-28 | 2025-04-24 | 0.044 | 1,100,000 | +0 | 0.01% | 48,400 |
| 2025-04-25 | 2025-04-23 | 0.045 | 1,100,000 | +0 | 0.01% | 49,500 |
| 2025-04-24 | 2025-04-22 | 0.045 | 1,100,000 | +0 | 0.01% | 49,500 |
| 2025-04-23 | 2025-04-17 | 0.041 | 1,100,000 | +0 | 0.01% | 45,100 |
| 2025-04-22 | 2025-04-16 | 0.042 | 1,100,000 | +0 | 0.01% | 46,200 |
| 2025-04-17 | 2025-04-15 | 0.039 | 1,100,000 | +0 | 0.01% | 42,900 |
| 2025-04-16 | 2025-04-14 | 0.039 | 1,100,000 | +0 | 0.01% | 42,900 |
| 2025-04-15 | 2025-04-11 | 0.041 | 1,100,000 | +0 | 0.01% | 45,100 |
| 2025-04-14 | 2025-04-10 | 0.041 | 1,100,000 | +0 | 0.01% | 45,100 |
| 2025-04-11 | 2025-04-09 | 0.039 | 1,100,000 | +0 | 0.01% | 42,900 |
| 2025-04-10 | 2025-04-08 | 0.042 | 1,100,000 | +0 | 0.01% | 46,200 |
| 2025-04-09 | 2025-04-07 | 0.041 | 1,100,000 | +0 | 0.01% | 45,100 |
| 2025-04-08 | 2025-04-03 | 0.047 | 1,100,000 | +0 | 0.01% | 51,700 |
| 2025-04-07 | 2025-04-02 | 0.049 | 1,100,000 | +0 | 0.01% | 53,900 |
| 2025-04-03 | 2025-04-01 | 0.048 | 1,100,000 | +0 | 0.01% | 52,800 |
| 2025-04-02 | 2025-03-31 | 0.048 | 1,100,000 | +0 | 0.01% | 52,800 |
| 2025-04-01 | 2025-03-28 | 0.050 | 1,100,000 | +0 | 0.01% | 55,000 |
| 2025-03-31 | 2025-03-27 | 0.050 | 1,100,000 | +0 | 0.01% | 55,000 |
| 2025-03-28 | 2025-03-26 | 0.046 | 1,100,000 | +0 | 0.01% | 50,600 |
| 2025-03-27 | 2025-03-25 | 0.050 | 1,100,000 | +0 | 0.01% | 55,000 |
| 2025-03-26 | 2025-03-24 | 0.045 | 1,100,000 | +0 | 0.01% | 49,500 |
| 2025-03-25 | 2025-03-21 | 0.046 | 1,100,000 | +0 | 0.01% | 50,600 |
| 2025-03-24 | 2025-03-20 | 0.046 | 1,100,000 | +0 | 0.01% | 50,600 |
| 2025-03-21 | 2025-03-19 | 0.046 | 1,100,000 | +0 | 0.01% | 50,600 |
| 2025-03-20 | 2025-03-18 | 0.044 | 1,100,000 | +0 | 0.01% | 48,400 |
| 2025-03-19 | 2025-03-17 | 0.045 | 1,100,000 | +0 | 0.01% | 49,500 |
| 2025-03-18 | 2025-03-14 | 0.044 | 1,100,000 | +0 | 0.01% | 48,400 |
| 2025-03-17 | 2025-03-13 | 0.045 | 1,100,000 | +0 | 0.01% | 49,500 |
| 2025-03-14 | 2025-03-12 | 0.045 | 1,100,000 | +0 | 0.01% | 49,500 |
| 2025-03-13 | 2025-03-11 | 0.045 | 1,100,000 | +0 | 0.01% | 49,500 |
| 2025-03-12 | 2025-03-10 | 0.043 | 1,100,000 | +0 | 0.01% | 47,300 |
| 2025-03-11 | 2025-03-07 | 0.045 | 1,100,000 | +0 | 0.01% | 49,500 |
| 2025-03-10 | 2025-03-06 | 0.047 | 1,100,000 | +0 | 0.01% | 51,700 |
| 2025-03-07 | 2025-03-05 | 0.048 | 1,100,000 | +0 | 0.01% | 52,800 |
| 2025-03-06 | 2025-03-04 | 0.047 | 1,100,000 | +0 | 0.01% | 51,700 |
| 2025-03-05 | 2025-03-03 | 0.048 | 1,100,000 | +0 | 0.01% | 52,800 |
| 2025-03-04 | 2025-02-28 | 0.048 | 1,100,000 | +0 | 0.01% | 52,800 |
| 2025-03-03 | 2025-02-27 | 0.048 | 1,100,000 | +0 | 0.01% | 52,800 |
| 2025-02-28 | 2025-02-26 | 0.049 | 1,100,000 | +0 | 0.01% | 53,900 |
| 2025-02-27 | 2025-02-25 | 0.050 | 1,100,000 | +0 | 0.01% | 55,000 |
| 2025-02-26 | 2025-02-24 | 0.051 | 1,100,000 | +0 | 0.01% | 56,100 |
| 2025-02-25 | 2025-02-21 | 0.051 | 1,100,000 | +0 | 0.01% | 56,100 |
| 2025-02-24 | 2025-02-20 | 0.055 | 1,100,000 | +0 | 0.01% | 60,500 |
| 2025-02-21 | 2025-02-19 | 0.052 | 1,100,000 | +0 | 0.01% | 57,200 |
| 2025-02-20 | 2025-02-18 | 0.052 | 1,100,000 | +0 | 0.01% | 57,200 |
| 2025-02-19 | 2025-02-17 | 0.049 | 1,100,000 | +0 | 0.01% | 53,900 |
| 2025-02-18 | 2025-02-14 | 0.050 | 1,100,000 | +0 | 0.01% | 55,000 |
| 2025-02-17 | 2025-02-13 | 0.052 | 1,100,000 | +0 | 0.01% | 57,200 |
| 2025-02-14 | 2025-02-12 | 0.051 | 1,100,000 | +0 | 0.01% | 56,100 |
| 2025-02-13 | 2025-02-11 | 0.050 | 1,100,000 | +0 | 0.01% | 55,000 |
| 2025-02-12 | 2025-02-10 | 0.053 | 1,100,000 | +0 | 0.01% | 58,300 |
| 2025-02-11 | 2025-02-07 | 0.052 | 1,100,000 | +0 | 0.01% | 57,200 |
| 2025-02-10 | 2025-02-06 | 0.052 | 1,100,000 | +0 | 0.01% | 57,200 |
| 2025-02-07 | 2025-02-05 | 0.052 | 1,100,000 | +0 | 0.01% | 57,200 |
| 2025-02-06 | 2025-02-04 | 0.051 | 1,100,000 | +0 | 0.01% | 56,100 |
| 2025-02-05 | 2025-02-03 | 0.055 | 1,100,000 | +0 | 0.01% | 60,500 |
| 2025-02-04 | 2025-01-28 | 0.058 | 1,100,000 | +0 | 0.01% | 63,800 |
| 2025-02-03 | 2025-01-24 | 0.050 | 1,100,000 | +0 | 0.01% | 55,000 |
| 2025-01-27 | 2025-01-23 | 0.053 | 1,100,000 | +0 | 0.01% | 58,300 |
| 2025-01-24 | 2025-01-22 | 0.052 | 1,100,000 | +0 | 0.01% | 57,200 |
| 2025-01-23 | 2025-01-21 | 0.055 | 1,100,000 | +0 | 0.01% | 60,500 |
| 2025-01-22 | 2025-01-20 | 0.056 | 1,100,000 | +0 | 0.01% | 61,600 |
| 2025-01-21 | 2025-01-17 | 0.055 | 1,100,000 | +0 | 0.01% | 60,500 |
| 2025-01-20 | 2025-01-16 | 0.057 | 1,100,000 | +0 | 0.01% | 62,700 |
| 2025-01-17 | 2025-01-15 | 0.054 | 1,100,000 | +0 | 0.01% | 59,400 |
| 2025-01-16 | 2025-01-14 | 0.055 | 1,100,000 | +0 | 0.01% | 60,500 |
| 2025-01-15 | 2025-01-13 | 0.058 | 1,100,000 | +0 | 0.01% | 63,800 |
| 2025-01-14 | 2025-01-10 | 0.055 | 1,100,000 | +0 | 0.01% | 60,500 |
| 2025-01-13 | 2025-01-09 | 0.058 | 1,100,000 | +0 | 0.01% | 63,800 |
| 2025-01-10 | 2025-01-08 | 0.058 | 1,100,000 | +0 | 0.01% | 63,800 |
| 2025-01-09 | 2025-01-07 | 0.057 | 1,100,000 | +0 | 0.01% | 62,700 |
| 2025-01-08 | 2025-01-06 | 0.057 | 1,100,000 | +0 | 0.01% | 62,700 |
| 2025-01-07 | 2025-01-03 | 0.057 | 1,100,000 | +0 | 0.01% | 62,700 |
| 2025-01-06 | 2025-01-02 | 0.059 | 1,100,000 | +0 | 0.01% | 64,900 |
| 2025-01-03 | 2024-12-31 | 0.059 | 1,100,000 | +0 | 0.01% | 64,900 |
| 2025-01-02 | 2024-12-27 | 0.060 | 1,100,000 | +0 | 0.01% | 66,000 |
| 2024-12-30 | 2024-12-24 | 0.059 | 1,100,000 | +0 | 0.01% | 64,900 |
| 2024-12-27 | 2024-12-20 | 0.058 | 1,100,000 | +0 | 0.01% | 63,800 |
| 2024-12-23 | 2024-12-19 | 0.058 | 1,100,000 | +0 | 0.01% | 63,800 |
| 2024-12-20 | 2024-12-18 | 0.058 | 1,100,000 | +0 | 0.01% | 63,800 |
| 2024-12-19 | 2024-12-17 | 0.060 | 1,100,000 | +0 | 0.01% | 66,000 |
| 2024-12-18 | 2024-12-16 | 0.060 | 1,100,000 | +0 | 0.01% | 66,000 |
| 2024-12-17 | 2024-12-13 | 0.058 | 1,100,000 | +0 | 0.01% | 63,800 |
| 2024-12-16 | 2024-12-12 | 0.060 | 1,100,000 | +0 | 0.01% | 66,000 |
| 2024-12-13 | 2024-12-11 | 0.060 | 1,100,000 | +0 | 0.01% | 66,000 |
| 2024-12-12 | 2024-12-10 | 0.056 | 1,100,000 | +0 | 0.01% | 61,600 |
| 2024-12-11 | 2024-12-09 | 0.057 | 1,100,000 | +0 | 0.01% | 62,700 |
| 2024-12-10 | 2024-12-06 | 0.058 | 1,100,000 | +0 | 0.01% | 63,800 |
| 2024-12-09 | 2024-12-05 | 0.057 | 1,100,000 | +0 | 0.01% | 62,700 |
| 2024-12-06 | 2024-12-04 | 0.060 | 1,100,000 | +0 | 0.01% | 66,000 |
| 2024-12-05 | 2024-12-03 | 0.057 | 1,100,000 | +0 | 0.01% | 62,700 |
| 2024-12-04 | 2024-12-02 | 0.060 | 1,100,000 | +0 | 0.01% | 66,000 |
| 2024-12-03 | 2024-11-29 | 0.057 | 1,100,000 | +0 | 0.01% | 62,700 |
| 2024-12-02 | 2024-11-28 | 0.060 | 1,100,000 | +0 | 0.01% | 66,000 |
| 2024-11-29 | 2024-11-27 | 0.059 | 1,100,000 | +0 | 0.01% | 64,900 |
| 2024-11-28 | 2024-11-26 | 0.060 | 1,100,000 | +0 | 0.01% | 66,000 |
| 2024-11-27 | 2024-11-25 | 0.058 | 1,100,000 | +0 | 0.01% | 63,800 |
| 2024-11-26 | 2024-11-22 | 0.058 | 1,100,000 | +0 | 0.01% | 63,800 |
| 2024-11-25 | 2024-11-21 | 0.060 | 1,100,000 | +0 | 0.01% | 66,000 |
| 2024-11-22 | 2024-11-20 | 0.060 | 1,100,000 | +0 | 0.01% | 66,000 |
| 2024-11-21 | 2024-11-19 | 0.060 | 1,100,000 | +0 | 0.01% | 66,000 |
| 2024-11-20 | 2024-11-18 | 0.060 | 1,100,000 | +0 | 0.01% | 66,000 |
| 2024-11-19 | 2024-11-15 | 0.061 | 1,100,000 | +0 | 0.01% | 67,100 |
| 2024-11-18 | 2024-11-14 | 0.061 | 1,100,000 | +0 | 0.01% | 67,100 |
| 2024-11-15 | 2024-11-13 | 0.062 | 1,100,000 | +0 | 0.01% | 68,200 |
| 2024-11-14 | 2024-11-12 | 0.064 | 1,100,000 | +0 | 0.01% | 70,400 |
| 2024-11-13 | 2024-11-11 | 0.065 | 1,100,000 | +0 | 0.01% | 71,500 |
| 2024-11-12 | 2024-11-08 | 0.065 | 1,100,000 | +0 | 0.01% | 71,500 |
| 2024-11-11 | 2024-11-07 | 0.065 | 1,100,000 | +0 | 0.01% | 71,500 |
| 2024-11-08 | 2024-11-06 | 0.063 | 1,100,000 | -390,000 | 0.01% | 69,300 |
| 2024-10-30 | 2024-10-28 | 0.066 | 1,490,000 | -300,000 | 0.01% | 98,340 |
| 2024-10-29 | 2024-10-25 | 0.067 | 1,790,000 | +100,000 | 0.01% | 119,930 |
| 2024-10-28 | 2024-10-24 | 0.067 | 1,690,000 | +100,000 | 0.01% | 113,230 |
| 2024-10-23 | 2024-10-21 | 0.068 | 1,590,000 | +100,000 | 0.01% | 108,120 |
| 2024-10-22 | 2024-10-18 | 0.071 | 1,490,000 | -200,000 | 0.01% | 105,790 |
| 2024-10-21 | 2024-10-17 | 0.071 | 1,690,000 | +100,000 | 0.01% | 119,990 |
| 2024-10-16 | 2024-10-14 | 0.067 | 1,590,000 | +100,000 | 0.01% | 106,530 |
| 2024-10-14 | 2024-10-09 | 0.069 | 1,490,000 | -600,000 | 0.01% | 102,810 |
| 2024-10-10 | 2024-10-08 | 0.072 | 2,090,000 | -200,000 | 0.02% | 150,480 |
| 2024-10-09 | 2024-10-07 | 0.077 | 2,290,000 | +500,000 | 0.02% | 176,330 |
| 2024-10-08 | 2024-10-04 | 0.078 | 1,790,000 | +300,000 | 0.01% | 139,620 |
| 2024-10-02 | 2024-09-27 | 0.069 | 1,490,000 | -24,000 | 0.01% | 102,810 |
| 2024-09-30 | 2024-09-26 | 0.070 | 1,514,000 | +20,000 | 0.01% | 105,980 |
| 2024-09-27 | 2024-09-25 | 0.069 | 1,494,000 | +4,000 | 0.01% | 103,086 |
| 2024-08-12 | 2024-08-08 | 0.081 | 1,490,000 | -100,000 | 0.01% | 120,690 |
| 2024-08-09 | 2024-08-07 | 0.080 | 1,590,000 | +100,000 | 0.01% | 127,200 |
| 2024-05-23 | 2024-05-21 | 0.104 | 1,490,000 | -30,000 | 0.02% | 154,960 |
| 2023-08-21 | 2023-08-17 | 0.086 | 1,520,000 | -90,000 | 0.02% | 130,720 |
| 2023-06-14 | 2023-06-12 | 0.075 | 1,610,000 | -100,000 | 0.02% | 120,750 |
| 2022-09-02 | 2022-08-31 | 0.161 | 1,710,000 | -100,000 | 0.02% | 275,310 |
| 2022-08-24 | 2022-08-22 | 0.166 | 1,810,000 | -100,000 | 0.02% | 300,460 |
| 2022-08-12 | 2022-08-10 | 0.170 | 1,910,000 | -100,000 | 0.02% | 324,700 |
| 2022-08-10 | 2022-08-08 | 0.171 | 2,010,000 | -100,000 | 0.02% | 343,710 |
| 2022-07-12 | 2022-07-08 | 0.150 | 2,110,000 | -100,000 | 0.02% | 316,500 |
| 2022-03-18 | 2022-03-16 | 0.155 | 2,210,000 | -200,000 | 0.02% | 342,550 |
| 2022-02-14 | 2022-02-10 | 0.150 | 2,410,000 | -100,000 | 0.03% | 361,500 |
| 2021-11-17 | 2021-11-15 | 0.158 | 2,510,000 | -100,000 | 0.03% | 396,580 |
| 2021-11-11 | 2021-11-09 | 0.166 | 2,610,000 | +100,000 | 0.03% | 433,260 |
| 2021-11-10 | 2021-11-08 | 0.159 | 2,510,000 | -300,000 | 0.03% | 399,090 |
| 2021-11-01 | 2021-10-28 | 0.178 | 2,810,000 | -100,000 | 0.03% | 500,180 |
| 2021-10-29 | 2021-10-27 | 0.178 | 2,910,000 | +100,000 | 0.03% | 517,980 |
| 2021-10-27 | 2021-10-25 | 0.168 | 2,810,000 | -100,000 | 0.03% | 472,080 |
| 2021-10-11 | 2021-10-07 | 0.166 | 2,910,000 | +100,000 | 0.03% | 483,060 |
| 2021-10-07 | 2021-10-05 | 0.170 | 2,810,000 | +240,000 | 0.03% | 477,700 |
| 2021-10-06 | 2021-10-04 | 0.175 | 2,570,000 | +60,000 | 0.03% | 449,750 |
| 2021-09-13 | 2021-09-09 | 0.102 | 2,510,000 | -104,000 | 0.03% | 256,020 |
| 2021-09-10 | 2021-09-08 | 0.103 | 2,614,000 | +104,000 | 0.03% | 269,242 |
| 2021-06-22 | 2021-06-18 | 0.113 | 2,510,000 | -200,000 | 0.03% | 283,630 |
| 2021-06-21 | 2021-06-17 | 0.110 | 2,710,000 | +200,000 | 0.03% | 298,100 |
| 2021-05-25 | 2021-05-21 | 0.098 | 2,510,000 | -200,000 | 0.03% | 245,980 |
| 2021-05-24 | 2021-05-20 | 0.100 | 2,710,000 | +200,000 | 0.03% | 271,000 |
| 2021-04-22 | 2021-04-20 | 0.103 | 2,510,000 | -10,000 | 0.03% | 258,530 |
| 2021-03-30 | 2021-03-26 | 0.109 | 2,520,000 | -200,000 | 0.03% | 274,680 |
| 2021-02-24 | 2021-02-22 | 0.119 | 2,720,000 | +90,000 | 0.03% | 323,680 |
| 2021-02-19 | 2021-02-17 | 0.118 | 2,630,000 | +100,000 | 0.03% | 310,340 |
| 2021-01-28 | 2021-01-26 | 0.112 | 2,530,000 | +390,000 | 0.03% | 283,360 |
| 2021-01-25 | 2021-01-21 | 0.114 | 2,140,000 | +800,000 | 0.02% | 243,960 |
| 2021-01-12 | 2021-01-08 | 0.123 | 1,340,000 | +20,000 | 0.01% | 164,820 |
| 2020-12-17 | 2020-12-15 | 0.116 | 1,320,000 | -50,000 | 0.01% | 153,120 |
| 2020-10-30 | 2020-10-28 | 0.125 | 1,370,000 | -50,000 | 0.01% | 171,250 |
| 2020-10-28 | 2020-10-23 | 0.115 | 1,420,000 | -50,000 | 0.01% | 163,300 |
| 2020-10-27 | 2020-10-22 | 0.115 | 1,470,000 | +100,000 | 0.02% | 169,050 |
| 2019-12-20 | 2019-12-18 | 0.216 | 1,370,000 | -100,000 | 0.01% | 295,920 |
| 2019-08-22 | 2019-08-20 | 0.204 | 1,470,000 | -100,000 | 0.02% | 299,880 |
| 2019-08-02 | 2019-07-31 | 0.217 | 1,570,000 | +100,000 | 0.02% | 340,690 |
| 2019-07-17 | 2019-07-15 | 0.166 | 1,470,000 | -100,000 | 0.02% | 244,020 |
| 2019-04-15 | 2019-04-11 | 0.156 | 1,570,000 | +100,000 | 0.02% | 244,920 |
| 2019-04-11 | 2019-04-09 | 0.139 | 1,470,000 | -200,000 | 0.02% | 204,330 |
| 2019-04-08 | 2019-04-03 | 0.133 | 1,670,000 | -300,000 | 0.02% | 222,110 |
| 2019-04-03 | 2019-04-01 | 0.120 | 1,970,000 | +300,000 | 0.02% | 236,400 |
| 2019-03-26 | 2019-03-22 | 0.125 | 1,670,000 | -240,000 | 0.02% | 208,750 |
| 2019-03-22 | 2019-03-20 | 0.126 | 1,910,000 | +200,000 | 0.02% | 240,660 |
| 2018-09-21 | 2018-09-19 | 0.112 | 1,710,000 | -400,000 | 0.02% | 191,520 |
| 2018-09-18 | 2018-09-14 | 0.113 | 2,110,000 | +200,000 | 0.02% | 238,430 |
| 2018-09-17 | 2018-09-13 | 0.118 | 1,910,000 | -200,000 | 0.02% | 225,380 |
| 2018-09-14 | 2018-09-12 | 0.120 | 2,110,000 | +400,000 | 0.02% | 253,200 |
| 2018-09-03 | 2018-08-30 | 0.144 | 1,710,000 | +240,000 | 0.02% | 246,240 |
| 2017-07-10 | 2017-07-06 | 0.071 | 1,470,000 | -1,000,000 | 0.02% | 104,370 |
| 2016-12-06 | 2016-12-02 | 0.090 | 2,470,000 | -200,000 | 0.03% | 222,300 |
| 2016-11-24 | 2016-11-22 | 0.093 | 2,670,000 | +200,000 | 0.03% | 248,310 |
| 2016-10-20 | 2016-10-18 | 0.099 | 2,470,000 | -250,000 | 0.03% | 244,530 |
| 2016-10-19 | 2016-10-17 | 0.098 | 2,720,000 | +250,000 | 0.03% | 266,560 |
| 2016-09-29 | 2016-09-27 | 0.095 | 2,470,000 | -1,000 | 0.03% | 234,650 |
| 2016-09-20 | 2016-09-15 | 0.100 | 2,471,000 | +1,000 | 0.03% | 247,100 |
| 2016-07-22 | 2016-07-20 | 0.100 | 2,470,000 | -480,000 | 0.03% | 247,000 |
| 2016-07-18 | 2016-07-14 | 0.101 | 2,950,000 | +100,000 | 0.03% | 297,950 |
| 2016-06-02 | 2016-05-31 | 0.114 | 2,850,000 | -100,000 | 0.03% | 324,900 |
| 2016-06-01 | 2016-05-30 | 0.111 | 2,950,000 | +100,000 | 0.03% | 327,450 |
| 2016-04-19 | 2016-04-15 | 0.104 | 2,850,000 | -200,000 | 0.03% | 296,400 |
| 2016-04-13 | 2016-04-11 | 0.100 | 3,050,000 | +200,000 | 0.03% | 305,000 |
| 2016-04-11 | 2016-04-07 | 0.103 | 2,850,000 | -18,000 | 0.03% | 293,550 |
| 2016-04-08 | 2016-04-06 | 0.098 | 2,868,000 | +18,000 | 0.03% | 281,064 |
| 2016-03-31 | 2016-03-29 | 0.101 | 2,850,000 | -200,000 | 0.03% | 287,850 |
| 2016-03-22 | 2016-03-18 | 0.106 | 3,050,000 | +100,000 | 0.03% | 323,300 |
| 2016-03-21 | 2016-03-17 | 0.108 | 2,950,000 | +100,000 | 0.03% | 318,600 |
| 2016-03-18 | 2016-03-16 | 0.112 | 2,850,000 | -200,000 | 0.03% | 319,200 |
| 2016-03-09 | 2016-03-07 | 0.115 | 3,050,000 | +200,000 | 0.03% | 350,750 |
| 2016-02-29 | 2016-02-25 | 0.120 | 2,850,000 | -200,000 | 0.03% | 342,000 |
| 2016-02-26 | 2016-02-24 | 0.124 | 3,050,000 | +200,000 | 0.03% | 378,200 |
| 2016-02-16 | 2016-02-12 | 0.114 | 2,850,000 | -200,000 | 0.03% | 324,900 |
| 2016-02-05 | 2016-02-03 | 0.103 | 3,050,000 | +112,000 | 0.03% | 314,150 |
| 2016-02-03 | 2016-02-01 | 0.104 | 2,938,000 | -62,000 | 0.03% | 305,552 |
| 2016-02-01 | 2016-01-28 | 0.102 | 3,000,000 | +150,000 | 0.03% | 306,000 |
| 2016-01-15 | 2016-01-13 | 0.143 | 2,850,000 | +180,000 | 0.03% | 407,550 |
| 2016-01-12 | 2016-01-08 | 0.147 | 2,670,000 | +100,000 | 0.03% | 392,490 |
| 2016-01-11 | 2016-01-07 | 0.145 | 2,570,000 | -200,000 | 0.03% | 372,650 |
| 2016-01-06 | 2016-01-04 | 0.152 | 2,770,000 | +400,000 | 0.03% | 421,040 |
| 2016-01-04 | 2015-12-29 | 0.160 | 2,370,000 | -150,000 | 0.02% | 379,200 |
| 2015-12-29 | 2015-12-24 | 0.161 | 2,520,000 | +150,000 | 0.03% | 405,720 |
| 2015-12-18 | 2015-12-16 | 0.180 | 2,370,000 | -200,000 | 0.02% | 426,600 |
| 2015-12-08 | 2015-12-04 | 0.151 | 2,570,000 | -200,000 | 0.03% | 388,070 |
| 2015-12-07 | 2015-12-03 | 0.151 | 2,770,000 | +200,000 | 0.03% | 418,270 |
| 2015-12-03 | 2015-12-01 | 0.159 | 2,570,000 | +100,000 | 0.03% | 408,630 |
| 2015-12-02 | 2015-11-30 | 0.167 | 2,470,000 | +100,000 | 0.03% | 412,490 |
| 2015-12-01 | 2015-11-27 | 0.170 | 2,370,000 | -160,000 | 0.02% | 402,900 |
| 2015-11-30 | 2015-11-26 | 0.171 | 2,530,000 | +160,000 | 0.03% | 432,630 |
| 2015-11-27 | 2015-11-25 | 0.182 | 2,370,000 | -700,000 | 0.02% | 431,340 |
| 2015-11-26 | 2015-11-24 | 0.163 | 3,070,000 | -120,000 | 0.03% | 500,410 |
| 2015-11-23 | 2015-11-19 | 0.156 | 3,190,000 | -400,000 | 0.03% | 497,640 |
| 2015-11-19 | 2015-11-17 | 0.150 | 3,590,000 | -150,000 | 0.04% | 538,500 |
| 2015-11-17 | 2015-11-13 | 0.145 | 3,740,000 | +550,000 | 0.04% | 542,300 |
| 2015-11-16 | 2015-11-12 | 0.160 | 3,190,000 | -150,000 | 0.03% | 510,400 |
| 2015-11-10 | 2015-11-06 | 0.150 | 3,340,000 | +90,000 | 0.04% | 501,000 |
| 2015-11-04 | 2015-11-02 | 0.154 | 3,250,000 | +150,000 | 0.03% | 500,500 |
| 2015-11-03 | 2015-10-30 | 0.155 | 3,100,000 | +52,000 | 0.03% | 480,500 |
| 2015-10-30 | 2015-10-28 | 0.155 | 3,048,000 | +68,000 | 0.03% | 472,440 |
| 2015-10-14 | 2015-10-12 | 0.163 | 2,980,000 | -124,000 | 0.03% | 485,740 |
| 2015-10-12 | 2015-10-08 | 0.160 | 3,104,000 | -76,000 | 0.03% | 496,640 |
| 2015-10-07 | 2015-10-05 | 0.161 | 3,180,000 | -140,000 | 0.03% | 511,980 |
| 2015-09-25 | 2015-09-23 | 0.147 | 3,320,000 | +200,000 | 0.03% | 488,040 |
| 2015-09-21 | 2015-09-17 | 0.140 | 3,120,000 | -200,000 | 0.03% | 436,800 |
| 2015-09-18 | 2015-09-16 | 0.143 | 3,320,000 | +200,000 | 0.03% | 474,760 |
| 2015-09-16 | 2015-09-14 | 0.139 | 3,120,000 | -200,000 | 0.03% | 433,680 |
| 2015-09-11 | 2015-09-09 | 0.136 | 3,320,000 | +200,000 | 0.03% | 451,520 |
| 2015-08-24 | 2015-08-20 | 0.155 | 3,120,000 | +320,000 | 0.03% | 483,600 |
| 2015-08-17 | 2015-08-13 | 0.160 | 2,800,000 | +290,000 | 0.03% | 448,000 |
| 2015-08-13 | 2015-08-11 | 0.164 | 2,510,000 | -300,000 | 0.03% | 411,640 |
| 2015-08-06 | 2015-08-04 | 0.157 | 2,810,000 | -20,000 | 0.03% | 441,170 |
| 2015-08-05 | 2015-08-03 | 0.155 | 2,830,000 | +320,000 | 0.03% | 438,650 |
| 2015-08-04 | 2015-07-31 | 0.161 | 2,510,000 | -200,000 | 0.03% | 404,110 |
| 2015-07-30 | 2015-07-28 | 0.150 | 2,710,000 | +200,000 | 0.03% | 406,500 |
| 2015-06-29 | 2015-06-25 | 0.218 | 2,510,000 | -150,000 | 0.03% | 547,180 |
| 2015-06-25 | 2015-06-23 | 0.214 | 2,660,000 | -150,000 | 0.03% | 569,240 |
| 2015-06-24 | 2015-06-22 | 0.205 | 2,810,000 | +150,000 | 0.03% | 576,050 |
| 2015-06-23 | 2015-06-19 | 0.220 | 2,660,000 | +150,000 | 0.03% | 585,200 |
| 2015-06-18 | 2015-06-16 | 0.241 | 2,510,000 | -400,000 | 0.03% | 604,910 |
| 2015-06-16 | 2015-06-12 | 0.216 | 2,910,000 | +200,000 | 0.03% | 628,560 |
| 2015-06-15 | 2015-06-11 | 0.213 | 2,710,000 | -200,000 | 0.03% | 577,230 |
| 2015-06-12 | 2015-06-10 | 0.190 | 2,910,000 | -450,000 | 0.03% | 552,900 |
| 2015-06-11 | 2015-06-09 | 0.179 | 3,360,000 | +350,000 | 0.04% | 601,440 |
| 2015-06-09 | 2015-06-05 | 0.212 | 3,010,000 | +50,000 | 0.03% | 638,120 |
| 2015-06-08 | 2015-06-04 | 0.219 | 2,960,000 | -300,000 | 0.03% | 648,240 |
| 2015-06-05 | 2015-06-03 | 0.213 | 3,260,000 | +50,000 | 0.03% | 694,380 |
| 2015-06-04 | 2015-06-02 | 0.220 | 3,210,000 | +300,000 | 0.03% | 706,200 |
| 2015-06-02 | 2015-05-29 | 0.245 | 2,910,000 | +140,000 | 0.03% | 712,950 |
| 2015-05-29 | 2015-05-27 | 0.245 | 2,770,000 | -200,000 | 0.03% | 678,650 |
| 2015-05-28 | 2015-05-26 | 0.250 | 2,970,000 | -400,000 | 0.03% | 742,500 |
| 2015-05-27 | 2015-05-22 | 0.245 | 3,370,000 | +400,000 | 0.04% | 825,650 |
| 2015-05-26 | 2015-05-21 | 0.246 | 2,970,000 | +200,000 | 0.03% | 730,620 |
| 2015-05-22 | 2015-05-20 | 0.234 | 2,770,000 | -200,000 | 0.03% | 648,180 |
| 2015-05-20 | 2015-05-18 | 0.234 | 2,970,000 | -100,000 | 0.03% | 694,980 |
| 2015-05-19 | 2015-05-15 | 0.223 | 3,070,000 | -100,000 | 0.03% | 684,610 |
| 2015-05-18 | 2015-05-14 | 0.211 | 3,170,000 | -200,000 | 0.03% | 668,870 |
| 2015-05-15 | 2015-05-13 | 0.201 | 3,370,000 | -100,000 | 0.04% | 677,370 |
| 2015-05-13 | 2015-05-11 | 0.196 | 3,470,000 | +100,000 | 0.04% | 680,120 |
| 2015-05-12 | 2015-05-08 | 0.199 | 3,370,000 | -100,000 | 0.04% | 670,630 |
| 2015-05-08 | 2015-05-06 | 0.178 | 3,470,000 | -300,000 | 0.04% | 617,660 |
| 2015-05-07 | 2015-05-05 | 0.179 | 3,770,000 | +200,000 | 0.04% | 674,830 |
| 2015-05-05 | 2015-04-30 | 0.186 | 3,570,000 | -100,000 | 0.04% | 664,020 |
| 2015-05-04 | 2015-04-29 | 0.192 | 3,670,000 | -100,000 | 0.04% | 704,640 |
| 2015-04-30 | 2015-04-28 | 0.199 | 3,770,000 | -240,000 | 0.04% | 750,230 |
| 2015-04-29 | 2015-04-27 | 0.161 | 4,010,000 | -400,000 | 0.04% | 645,610 |
| 2015-04-28 | 2015-04-24 | 0.160 | 4,410,000 | +100,000 | 0.05% | 705,600 |
| 2015-04-24 | 2015-04-22 | 0.159 | 4,310,000 | +200,000 | 0.05% | 685,290 |
| 2015-04-20 | 2015-04-16 | 0.171 | 4,110,000 | -100,000 | 0.04% | 702,810 |
| 2015-04-17 | 2015-04-15 | 0.166 | 4,210,000 | -100,000 | 0.04% | 698,860 |
| 2015-04-16 | 2015-04-14 | 0.170 | 4,310,000 | +100,000 | 0.05% | 732,700 |
| 2015-04-15 | 2015-04-13 | 0.160 | 4,210,000 | -300,000 | 0.04% | 673,600 |
| 2015-04-14 | 2015-04-10 | 0.145 | 4,510,000 | -100,000 | 0.05% | 653,950 |
| 2015-04-08 | 2015-04-01 | 0.148 | 4,610,000 | +200,000 | 0.05% | 682,280 |
| 2015-04-02 | 2015-03-31 | 0.152 | 4,410,000 | +100,000 | 0.05% | 670,320 |
| 2015-03-26 | 2015-03-24 | 0.158 | 4,310,000 | +100,000 | 0.05% | 680,980 |
| 2015-03-20 | 2015-03-18 | 0.157 | 4,210,000 | +100,000 | 0.04% | 660,970 |
| 2015-03-19 | 2015-03-17 | 0.162 | 4,110,000 | +300,000 | 0.04% | 665,820 |
| 2015-03-18 | 2015-03-16 | 0.167 | 3,810,000 | +100,000 | 0.04% | 636,270 |
| 2015-03-16 | 2015-03-12 | 0.165 | 3,710,000 | +100,000 | 0.04% | 612,150 |
| 2015-03-13 | 2015-03-11 | 0.174 | 3,610,000 | +600,000 | 0.04% | 628,140 |
| 2015-03-12 | 2015-03-10 | 0.190 | 3,010,000 | +240,000 | 0.03% | 571,900 |
| 2015-03-11 | 2015-03-09 | 0.204 | 2,770,000 | -700,000 | 0.03% | 565,080 |
| 2015-03-10 | 2015-03-06 | 0.193 | 3,470,000 | -710,000 | 0.04% | 669,710 |
| 2015-03-09 | 2015-03-05 | 0.181 | 4,180,000 | +10,000 | 0.04% | 756,580 |
| 2015-03-06 | 2015-03-04 | 0.175 | 4,170,000 | +202,000 | 0.04% | 729,750 |
| 2015-03-05 | 2015-03-03 | 0.191 | 3,968,000 | -1,140,000 | 0.04% | 757,888 |
| 2015-01-30 | 2015-01-28 | 0.150 | 5,108,000 | -200,000 | 0.05% | 766,200 |
| 2015-01-29 | 2015-01-27 | 0.142 | 5,308,000 | -100,000 | 0.06% | 753,736 |
| 2015-01-28 | 2015-01-26 | 0.135 | 5,408,000 | +300,000 | 0.06% | 730,080 |
| 2015-01-26 | 2015-01-22 | 0.149 | 5,108,000 | -200,000 | 0.05% | 761,092 |
| 2015-01-23 | 2015-01-21 | 0.154 | 5,308,000 | -100,000 | 0.06% | 817,432 |
| 2015-01-22 | 2015-01-20 | 0.144 | 5,408,000 | -400,000 | 0.06% | 778,752 |
| 2015-01-20 | 2015-01-16 | 0.134 | 5,808,000 | +100,000 | 0.06% | 778,272 |
| 2015-01-19 | 2015-01-15 | 0.136 | 5,708,000 | +100,000 | 0.06% | 776,288 |
| 2015-01-16 | 2015-01-14 | 0.147 | 5,608,000 | -120,000 | 0.06% | 824,376 |
| 2015-01-15 | 2015-01-13 | 0.148 | 5,728,000 | +200,000 | 0.06% | 847,744 |
| 2015-01-07 | 2015-01-05 | 0.156 | 5,528,000 | -200,000 | 0.06% | 862,368 |
| 2015-01-06 | 2015-01-02 | 0.147 | 5,728,000 | +100,000 | 0.06% | 842,016 |
| 2015-01-05 | 2014-12-31 | 0.149 | 5,628,000 | +100,000 | 0.06% | 838,572 |
| 2014-12-23 | 2014-12-19 | 0.159 | 5,528,000 | -100,000 | 0.06% | 878,952 |
| 2014-12-19 | 2014-12-17 | 0.165 | 5,628,000 | +200,000 | 0.06% | 928,620 |
| 2014-12-18 | 2014-12-16 | 0.173 | 5,428,000 | +500,000 | 0.06% | 939,044 |
| 2014-12-17 | 2014-12-15 | 0.180 | 4,928,000 | +840,000 | 0.05% | 887,040 |
| 2014-12-16 | 2014-12-12 | 0.220 | 4,088,000 | -4,000 | 0.04% | 899,360 |
| 2014-12-15 | 2014-12-11 | 0.221 | 4,092,000 | +922,000 | 0.04% | 904,332 |
| 2014-12-12 | 2014-12-10 | 0.224 | 3,170,000 | +100,000 | 0.03% | 710,080 |
| 2014-12-11 | 2014-12-09 | 0.222 | 3,070,000 | +100,000 | 0.03% | 681,540 |
| 2014-12-10 | 2014-12-08 | 0.231 | 2,970,000 | -500,000 | 0.03% | 686,070 |
| 2014-12-09 | 2014-12-05 | 0.240 | 3,470,000 | +300,000 | 0.04% | 832,800 |
| 2014-12-08 | 2014-12-04 | 0.237 | 3,170,000 | -100,000 | 0.03% | 751,290 |
| 2014-12-05 | 2014-12-03 | 0.226 | 3,270,000 | +200,000 | 0.03% | 739,020 |
| 2014-12-04 | 2014-12-02 | 0.233 | 3,070,000 | +100,000 | 0.03% | 715,310 |
| 2014-12-03 | 2014-12-01 | 0.232 | 2,970,000 | -100,000 | 0.03% | 689,040 |
| 2014-12-02 | 2014-11-28 | 0.228 | 3,070,000 | +100,000 | 0.03% | 699,960 |
| 2014-11-28 | 2014-11-26 | 0.238 | 2,970,000 | +200,000 | 0.03% | 706,860 |
| 2014-11-25 | 2014-11-21 | 0.239 | 2,770,000 | -100,000 | 0.03% | 662,030 |
| 2014-11-24 | 2014-11-20 | 0.235 | 2,870,000 | +100,000 | 0.03% | 674,450 |
| 2014-11-20 | 2014-11-18 | 0.255 | 2,770,000 | -600,000 | 0.03% | 706,350 |
| 2014-11-19 | 2014-11-17 | 0.239 | 3,370,000 | -700,000 | 0.04% | 805,430 |
| 2014-11-18 | 2014-11-14 | 0.218 | 4,070,000 | +100,000 | 0.04% | 887,260 |
| 2014-11-13 | 2014-11-11 | 0.227 | 3,970,000 | +200,000 | 0.04% | 901,190 |
| 2014-11-12 | 2014-11-10 | 0.230 | 3,770,000 | -100,000 | 0.04% | 867,100 |
| 2014-11-10 | 2014-11-06 | 0.220 | 3,870,000 | +100,000 | 0.04% | 851,400 |
| 2014-11-06 | 2014-11-04 | 0.223 | 3,770,000 | +200,000 | 0.04% | 840,710 |
| 2014-11-04 | 2014-10-31 | 0.230 | 3,570,000 | +300,000 | 0.04% | 821,100 |
| 2014-10-31 | 2014-10-29 | 0.237 | 3,270,000 | +100,000 | 0.03% | 774,990 |
| 2014-10-30 | 2014-10-28 | 0.244 | 3,170,000 | -100,000 | 0.03% | 773,480 |
| 2014-10-29 | 2014-10-27 | 0.234 | 3,270,000 | +1,200,000 | 0.03% | 765,180 |
| 2014-10-28 | 2014-10-24 | 0.247 | 2,070,000 | -100,000 | 0.02% | 511,290 |
| 2014-10-27 | 2014-10-23 | 0.255 | 2,170,000 | -1,000,000 | 0.02% | 553,350 |
| 2014-10-24 | 2014-10-22 | 0.235 | 3,170,000 | -100,000 | 0.03% | 744,950 |
| 2014-10-21 | 2014-10-17 | 0.224 | 3,270,000 | +200,000 | 0.03% | 732,480 |
| 2014-10-20 | 2014-10-16 | 0.221 | 3,070,000 | +200,000 | 0.03% | 678,470 |
| 2014-10-17 | 2014-10-15 | 0.229 | 2,870,000 | +100,000 | 0.03% | 657,230 |
| 2014-10-16 | 2014-10-14 | 0.231 | 2,770,000 | +100,000 | 0.03% | 639,870 |
| 2014-10-15 | 2014-10-13 | 0.236 | 2,670,000 | +100,000 | 0.03% | 630,120 |
| 2014-10-14 | 2014-10-10 | 0.241 | 2,570,000 | -500,000 | 0.03% | 619,370 |
| 2014-10-13 | 2014-10-09 | 0.243 | 3,070,000 | +100,000 | 0.03% | 746,010 |
| 2014-10-09 | 2014-10-07 | 0.241 | 2,970,000 | +300,000 | 0.03% | 715,770 |
| 2014-10-08 | 2014-10-06 | 0.240 | 2,670,000 | +300,000 | 0.03% | 640,800 |
| 2014-10-07 | 2014-10-03 | 0.243 | 2,370,000 | -150,000 | 0.02% | 575,910 |
| 2014-10-06 | 2014-09-30 | 0.238 | 2,520,000 | -50,000 | 0.03% | 599,760 |
| 2014-10-03 | 2014-09-29 | 0.248 | 2,570,000 | +400,000 | 0.03% | 637,360 |
| 2014-09-30 | 2014-09-26 | 0.275 | 2,170,000 | +200,000 | 0.02% | 596,750 |
| 2014-09-29 | 2014-09-25 | 0.295 | 1,970,000 | +200,000 | 0.02% | 581,150 |
| 2014-09-26 | 2014-09-24 | 0.305 | 1,770,000 | -300,000 | 0.02% | 539,850 |
| 2014-09-25 | 2014-09-23 | 0.255 | 2,070,000 | +100,000 | 0.02% | 527,850 |
| 2014-09-23 | 2014-09-19 | 0.255 | 1,970,000 | -100,000 | 0.02% | 502,350 |
| 2014-09-22 | 2014-09-18 | 0.260 | 2,070,000 | +100,000 | 0.02% | 538,200 |
| 2014-08-29 | 2014-08-27 | 0.265 | 1,970,000 | -200,000 | 0.02% | 522,050 |
| 2014-08-26 | 2014-08-22 | 0.255 | 2,170,000 | +100,000 | 0.02% | 553,350 |
| 2014-08-21 | 2014-08-19 | 0.265 | 2,070,000 | -100,000 | 0.02% | 548,550 |
| 2014-08-20 | 2014-08-18 | 0.239 | 2,170,000 | +100,000 | 0.02% | 518,630 |
| 2014-08-11 | 2014-08-07 | 0.265 | 2,070,000 | -100,000 | 0.02% | 548,550 |
| 2014-08-07 | 2014-08-05 | 0.238 | 2,170,000 | -1,000,000 | 0.02% | 516,460 |
| 2014-08-06 | 2014-08-04 | 0.238 | 3,170,000 | +200,000 | 0.03% | 754,460 |
| 2014-08-04 | 2014-07-31 | 0.244 | 2,970,000 | -600,000 | 0.03% | 724,680 |
| 2014-08-01 | 2014-07-30 | 0.255 | 3,570,000 | +300,000 | 0.04% | 910,350 |
| 2014-07-30 | 2014-07-28 | 0.275 | 3,270,000 | -400,000 | 0.03% | 899,250 |
| 2014-07-29 | 2014-07-25 | 0.265 | 3,670,000 | -100,000 | 0.04% | 972,550 |
| 2014-07-28 | 2014-07-24 | 0.260 | 3,770,000 | -200,000 | 0.04% | 980,200 |
| 2014-07-25 | 2014-07-23 | 0.270 | 3,970,000 | +900,000 | 0.04% | 1,071,900 |
| 2014-07-24 | 2014-07-22 | 0.260 | 3,070,000 | -300,000 | 0.03% | 798,200 |
| 2014-07-23 | 2014-07-21 | 0.255 | 3,370,000 | +100,000 | 0.04% | 859,350 |
| 2014-07-22 | 2014-07-18 | 0.270 | 3,270,000 | +1,600,000 | 0.03% | 882,900 |
| 2014-07-21 | 2014-07-17 | 0.250 | 1,670,000 | -200,000 | 0.02% | 417,500 |
| 2014-07-18 | 2014-07-16 | 0.275 | 1,870,000 | -900,000 | 0.02% | 514,250 |
| 2014-07-17 | 2014-07-15 | 0.285 | 2,770,000 | +1,000,000 | 0.03% | 789,450 |
| 2014-07-16 | 2014-07-14 | 0.310 | 1,770,000 | -1,100,000 | 0.02% | 548,700 |
| 2014-07-15 | 2014-07-11 | 0.300 | 2,870,000 | -100,000 | 0.04% | 861,000 |
| 2014-07-14 | 2014-07-10 | 0.285 | 2,970,000 | -100,000 | 0.04% | 846,450 |
| 2014-07-11 | 2014-07-09 | 0.232 | 3,070,000 | -500,000 | 0.04% | 712,240 |
| 2014-07-10 | 2014-07-08 | 0.248 | 3,570,000 | +600,000 | 0.05% | 885,360 |
| 2014-07-08 | 2014-07-04 | 0.222 | 2,970,000 | +200,000 | 0.04% | 659,340 |
| 2014-07-07 | 2014-07-03 | 0.215 | 2,770,000 | +1,170,000 | 0.03% | 595,550 |
| 2014-05-19 | 2014-05-15 | 0.116 | 1,600,000 | -200,000 | 0.02% | 185,600 |
| 2014-05-14 | 2014-05-12 | 0.106 | 1,800,000 | -300,000 | 0.02% | 190,800 |
| 2014-03-31 | 2014-03-27 | 0.102 | 2,100,000 | +786,000 | 0.03% | 214,200 |
| 2014-03-27 | 2014-03-25 | 0.108 | 1,314,000 | -200,000 | 0.02% | 141,912 |
| 2014-03-12 | 2014-03-10 | 0.078 | 1,514,000 | +300,000 | 0.02% | 118,092 |
| 2014-02-28 | 2014-02-26 | 0.084 | 1,214,000 | -1,032,000 | 0.02% | 101,976 |
| 2014-02-18 | 2014-02-14 | 0.074 | 2,246,000 | -300,000 | 0.03% | 166,204 |
| 2014-02-17 | 2014-02-13 | 0.073 | 2,546,000 | +300,000 | 0.03% | 185,858 |
| 2014-01-10 | 2014-01-08 | 0.075 | 2,246,000 | +700,000 | 0.03% | 168,450 |
| 2014-01-07 | 2014-01-03 | 0.077 | 1,546,000 | -600,000 | 0.02% | 119,042 |
| 2013-12-27 | 2013-12-20 | 0.076 | 2,146,000 | +600,000 | 0.03% | 163,096 |
| 2013-12-04 | 2013-12-02 | 0.082 | 1,546,000 | -10,000 | 0.02% | 126,772 |
| 2013-11-07 | 2013-11-05 | 0.089 | 1,556,000 | -868,000 | 0.02% | 138,484 |
| 2013-11-06 | 2013-11-04 | 0.089 | 2,424,000 | -100,000 | 0.03% | 215,736 |
| 2013-10-07 | 2013-10-03 | 0.088 | 2,524,000 | +200,000 | 0.03% | 222,112 |
| 2013-10-02 | 2013-09-27 | 0.099 | 2,324,000 | -400,000 | 0.03% | 230,076 |
| 2013-09-19 | 2013-09-17 | 0.080 | 2,724,000 | +400,000 | 0.03% | 217,920 |
| 2013-09-18 | 2013-09-16 | 0.078 | 2,324,000 | +300,000 | 0.03% | 181,272 |
| 2013-07-26 | 2013-07-24 | 0.141 | 2,024,000 | -50,000 | 0.03% | 285,384 |
| 2013-07-25 | 2013-07-23 | 0.126 | 2,074,000 | +50,000 | 0.03% | 261,324 |
| 2013-07-12 | 2013-07-10 | 0.113 | 2,024,000 | -200,000 | 0.03% | 228,712 |
| 2013-06-28 | 2013-06-26 | 0.090 | 2,224,000 | +200,000 | 0.03% | 200,160 |
| 2013-03-13 | 2013-03-11 | 0.125 | 2,024,000 | -390,000 | 0.03% | 253,000 |
| 2013-02-28 | 2013-02-26 | 0.127 | 2,414,000 | +500,000 | 0.03% | 306,578 |
| 2012-11-16 | 2012-11-14 | 0.150 | 1,914,000 | +500,000 | 0.02% | 287,100 |
| 2012-11-01 | 2012-10-30 | 0.127 | 1,414,000 | -500,000 | 0.02% | 179,578 |
| 2012-09-12 | 2012-09-10 | 0.105 | 1,914,000 | -500,000 | 0.02% | 200,970 |
| 2012-09-06 | 2012-09-04 | 0.090 | 2,414,000 | -500,000 | 0.03% | 217,260 |
| 2012-08-29 | 2012-08-27 | 0.081 | 2,914,000 | +500,000 | 0.04% | 236,034 |
| 2012-08-17 | 2012-08-15 | 0.087 | 2,414,000 | +500,000 | 0.03% | 210,018 |
| 2012-08-10 | 2012-08-08 | 0.090 | 1,914,000 | +500,000 | 0.02% | 172,260 |
| 2012-07-25 | 2012-07-23 | 0.098 | 1,414,000 | -1,278,000 | 0.02% | 138,572 |
| 2012-06-26 | 2012-06-22 | 0.091 | 2,692,000 | +278,000 | 0.03% | 244,972 |
| 2012-06-11 | 2012-06-07 | 0.094 | 2,414,000 | -300,000 | 0.03% | 226,916 |
| 2012-06-07 | 2012-06-05 | 0.091 | 2,714,000 | +300,000 | 0.03% | 246,974 |
| 2012-05-16 | 2012-05-14 | 0.100 | 2,414,000 | -252,000 | 0.03% | 241,400 |
| 2012-05-10 | 2012-05-08 | 0.099 | 2,666,000 | -56,000 | 0.03% | 263,934 |
| 2012-04-23 | 2012-04-19 | 0.098 | 2,722,000 | -192,000 | 0.03% | 266,756 |
| 2012-04-18 | 2012-04-16 | 0.093 | 2,914,000 | +500,000 | 0.04% | 271,002 |
| 2012-04-17 | 2012-04-13 | 0.100 | 2,414,000 | -1,600,000 | 0.03% | 241,400 |
| 2012-04-16 | 2012-04-12 | 0.103 | 4,014,000 | -1,720,000 | 0.05% | 413,442 |
| 2012-03-26 | 2012-03-22 | 0.108 | 5,734,000 | +900,000 | 0.07% | 619,272 |
| 2012-03-06 | 2012-03-02 | 0.109 | 4,834,000 | +100,000 | 0.06% | 526,906 |
| 2012-02-10 | 2012-02-08 | 0.106 | 4,734,000 | -300,000 | 0.06% | 501,804 |
| 2012-02-07 | 2012-02-03 | 0.095 | 5,034,000 | +300,000 | 0.06% | 478,230 |
| 2011-11-08 | 2011-11-04 | 0.133 | 4,734,000 | -100,000 | 0.07% | 629,622 |
| 2011-11-07 | 2011-11-03 | 0.124 | 4,834,000 | -200,000 | 0.07% | 599,416 |
| 2011-11-01 | 2011-10-28 | 0.113 | 5,034,000 | +100,000 | 0.07% | 568,842 |
| 2011-10-31 | 2011-10-27 | 0.105 | 4,934,000 | +200,000 | 0.07% | 518,070 |
| 2011-10-27 | 2011-10-25 | 0.103 | 4,734,000 | -100,000 | 0.07% | 487,602 |
| 2011-10-26 | 2011-10-24 | 0.106 | 4,834,000 | +100,000 | 0.07% | 512,404 |
| 2011-08-10 | 2011-08-08 | 0.141 | 4,734,000 | -160,000 | 0.07% | 667,494 |
| 2011-08-02 | 2011-07-29 | 0.160 | 4,894,000 | -80,000 | 0.07% | 783,040 |
| 2011-07-11 | 2011-07-07 | 0.175 | 4,974,000 | -140,000 | 0.07% | 870,450 |
| 2011-07-05 | 2011-06-30 | 0.177 | 5,114,000 | +80,000 | 0.07% | 905,178 |
| 2011-06-28 | 2011-06-24 | 0.189 | 5,034,000 | -30,000 | 0.07% | 951,426 |
| 2011-06-24 | 2011-06-22 | 0.177 | 5,064,000 | +90,000 | 0.07% | 896,328 |
| 2011-06-22 | 2011-06-20 | 0.178 | 4,974,000 | -50,000 | 0.07% | 885,372 |
| 2011-06-21 | 2011-06-17 | 0.174 | 5,024,000 | +80,000 | 0.07% | 874,176 |
| 2011-05-19 | 2011-05-17 | 0.222 | 4,944,000 | +80,000 | 0.07% | 1,097,568 |
| 2011-05-13 | 2011-05-11 | 0.250 | 4,864,000 | -40,000 | 0.07% | 1,216,000 |
| 2011-05-12 | 2011-05-09 | 0.244 | 4,904,000 | +40,000 | 0.07% | 1,196,576 |
| 2011-04-13 | 2011-04-11 | 0.340 | 4,864,000 | -600,000 | 0.08% | 1,653,760 |
| 2011-03-17 | 2011-03-15 | 0.325 | 5,464,000 | +40,000 | 0.09% | 1,775,800 |
| 2011-03-15 | 2011-03-11 | 0.355 | 5,424,000 | +100,000 | 0.09% | 1,925,520 |
| 2011-02-24 | 2011-02-22 | 0.410 | 5,324,000 | +40,000 | 0.09% | 2,182,840 |
| 2011-01-26 | 2011-01-24 | 0.440 | 5,284,000 | -10,060,000 | 0.09% | 2,324,960 |
| 2011-01-14 | 2011-01-12 | 0.455 | 15,344,000 | -3,000,000 | 0.25% | 6,981,520 |
| 2011-01-13 | 2011-01-11 | 0.460 | 18,344,000 | +20,000 | 0.30% | 8,438,240 |
| 2011-01-12 | 2011-01-10 | 0.470 | 18,324,000 | +40,000 | 0.29% | 8,612,280 |
| 2011-01-06 | 2011-01-04 | 0.465 | 18,284,000 | -2,950,000 | 0.29% | 8,502,060 |
| 2011-01-05 | 2011-01-03 | 0.490 | 21,234,000 | -50,000 | 0.34% | 10,404,660 |
| 2011-01-04 | 2010-12-31 | 0.435 | 21,284,000 | -40,000 | 0.49% | 9,258,540 |
| 2011-01-03 | 2010-12-29 | 0.460 | 21,324,000 | +40,000 | 0.49% | 9,809,040 |
| 2010-12-29 | 2010-12-24 | 0.465 | 21,284,000 | -3,468,000 | 0.49% | 9,897,060 |
| 2010-12-28 | 2010-12-22 | 0.465 | 24,752,000 | +50,000 | 0.57% | 11,509,680 |
| 2010-12-13 | 2010-12-09 | 0.490 | 24,702,000 | -200,000 | 0.57% | 12,103,980 |
| 2010-12-06 | 2010-12-02 | 0.530 | 24,902,000 | -140,000 | 0.57% | 13,198,060 |
| 2010-12-03 | 2010-12-01 | 0.530 | 25,042,000 | -40,000 | 0.58% | 13,272,260 |
| 2010-11-30 | 2010-11-26 | 0.475 | 25,082,000 | -100,000 | 0.58% | 11,913,950 |
| 2010-11-25 | 2010-11-23 | 0.465 | 25,182,000 | +50,000 | 0.58% | 11,709,630 |
| 2010-11-23 | 2010-11-19 | 0.495 | 25,132,000 | +230,000 | 0.58% | 12,440,340 |
| 2010-11-22 | 2010-11-18 | 0.490 | 24,902,000 | -50,000 | 0.57% | 12,201,980 |
| 2010-11-18 | 2010-11-16 | 0.445 | 24,952,000 | -100,000 | 0.57% | 11,103,640 |
| 2010-11-17 | 2010-11-15 | 0.420 | 25,052,000 | -100,000 | 0.58% | 10,521,840 |
| 2010-11-16 | 2010-11-12 | 0.415 | 25,152,000 | -300,000 | 0.58% | 10,438,080 |
| 2010-11-15 | 2010-11-11 | 0.430 | 25,452,000 | +50,000 | 0.58% | 10,944,360 |
| 2010-11-12 | 2010-11-10 | 0.420 | 25,402,000 | -200,000 | 0.58% | 10,668,840 |
| 2010-11-09 | 2010-11-05 | 0.450 | 25,602,000 | -200,000 | 0.59% | 11,520,900 |
| 2010-11-08 | 2010-11-04 | 0.455 | 25,802,000 | -3,000,000 | 0.59% | 11,739,910 |
| 2010-11-03 | 2010-11-01 | 0.465 | 28,802,000 | -900,000 | 0.66% | 13,392,930 |
| 2010-11-02 | 2010-10-29 | 0.475 | 29,702,000 | +300,000 | 0.68% | 14,108,450 |
| 2010-11-01 | 2010-10-28 | 0.470 | 29,402,000 | -1,500,000 | 0.68% | 13,818,940 |
| 2010-10-29 | 2010-10-27 | 0.460 | 30,902,000 | +1,000,000 | 0.71% | 14,214,920 |
| 2010-10-26 | 2010-10-22 | 0.475 | 29,902,000 | -300,000 | 0.69% | 14,203,450 |
| 2010-10-22 | 2010-10-20 | 0.480 | 30,202,000 | -1,000,000 | 0.69% | 14,496,960 |
| 2010-10-21 | 2010-10-19 | 0.490 | 31,202,000 | -2,870,000 | 0.72% | 15,288,980 |
| 2010-10-18 | 2010-10-14 | 0.510 | 34,072,000 | +140,000 | 0.78% | 17,376,720 |
| 2010-10-13 | 2010-10-11 | 0.480 | 33,932,000 | -30,000 | 0.78% | 16,287,360 |
| 2010-10-12 | 2010-10-08 | 0.485 | 33,962,000 | +30,000 | 0.78% | 16,471,570 |
| 2010-10-07 | 2010-10-05 | 0.510 | 33,932,000 | -30,000 | 0.78% | 17,305,320 |
| 2010-10-04 | 2010-09-29 | 0.540 | 33,962,000 | +130,000 | 0.78% | 18,339,480 |
| 2010-09-29 | 2010-09-27 | 0.570 | 33,832,000 | +6,100,000 | 0.78% | 19,284,240 |
| 2010-09-27 | 2010-09-22 | 0.530 | 27,732,000 | -100,000 | 0.64% | 14,697,960 |
| 2010-09-24 | 2010-09-21 | 0.540 | 27,832,000 | -30,000 | 0.64% | 15,029,280 |
| 2010-09-20 | 2010-09-16 | 0.495 | 27,862,000 | +60,000 | 0.64% | 13,791,690 |
| 2010-09-17 | 2010-09-15 | 0.520 | 27,802,000 | -200,000 | 0.64% | 14,457,040 |
| 2010-09-16 | 2010-09-14 | 0.490 | 28,002,000 | +250,000 | 0.64% | 13,720,980 |
| 2010-09-13 | 2010-09-09 | 0.420 | 27,752,000 | -200,000 | 0.64% | 11,655,840 |
| 2010-09-08 | 2010-09-06 | 0.420 | 27,952,000 | +100,000 | 0.64% | 11,739,840 |
| 2010-09-06 | 2010-09-02 | 0.415 | 27,852,000 | -100,000 | 0.64% | 11,558,580 |
| 2010-09-03 | 2010-09-01 | 0.425 | 27,952,000 | +50,000 | 0.64% | 11,879,600 |
| 2010-09-02 | 2010-08-31 | 0.430 | 27,902,000 | +200,000 | 0.64% | 11,997,860 |
| 2010-08-31 | 2010-08-27 | 0.450 | 27,702,000 | -100,000 | 0.64% | 12,465,900 |
| 2010-08-26 | 2010-08-24 | 0.450 | 27,802,000 | -150,000 | 0.64% | 12,510,900 |
| 2010-08-03 | 2010-07-30 | 0.405 | 27,952,000 | -100,000 | 0.64% | 11,320,560 |
| 2010-07-23 | 2010-07-21 | 0.405 | 28,052,000 | +50,000 | 0.64% | 11,361,060 |
| 2010-07-22 | 2010-07-20 | 0.400 | 28,002,000 | +100,000 | 0.64% | 11,200,800 |
| 2010-07-20 | 2010-07-16 | 0.450 | 27,902,000 | +100,000 | 0.64% | 12,555,900 |
| 2010-07-16 | 2010-07-14 | 0.470 | 27,802,000 | -200,000 | 0.64% | 13,066,940 |
| 2010-07-15 | 2010-07-13 | 0.450 | 28,002,000 | -300,000 | 0.64% | 12,600,900 |
| 2010-07-14 | 2010-07-12 | 0.450 | 28,302,000 | +300,000 | 0.65% | 12,735,900 |
| 2010-07-13 | 2010-07-09 | 0.420 | 28,002,000 | +100,000 | 0.64% | 11,760,840 |
| 2010-07-12 | 2010-07-08 | 0.415 | 27,902,000 | +100,000 | 0.64% | 11,579,330 |
| 2010-07-07 | 2010-07-05 | 0.430 | 27,802,000 | -100,000 | 0.64% | 11,954,860 |
| 2010-07-06 | 2010-07-02 | 0.450 | 27,902,000 | -2,000,000 | 0.64% | 12,555,900 |
| 2010-06-25 | 2010-06-23 | 0.495 | 29,902,000 | -100,000 | 0.69% | 14,801,490 |
| 2010-06-15 | 2010-06-11 | 0.470 | 30,002,000 | -100,000 | 0.69% | 14,100,940 |
| 2010-06-08 | 2010-06-04 | 0.460 | 30,102,000 | +100,000 | 0.69% | 13,846,920 |
| 2010-06-07 | 2010-06-03 | 0.465 | 30,002,000 | -100,000 | 0.69% | 13,950,930 |
| 2010-06-03 | 2010-06-01 | 0.465 | 30,102,000 | +100,000 | 0.69% | 13,997,430 |
| 2010-06-02 | 2010-05-31 | 0.495 | 30,002,000 | +100,000 | 0.69% | 14,850,990 |
| 2010-05-31 | 2010-05-27 | 0.530 | 29,902,000 | -100,000 | 0.69% | 15,848,060 |
| 2010-05-26 | 2010-05-24 | 0.530 | 30,002,000 | +100,000 | 0.69% | 15,901,060 |
| 2010-05-25 | 2010-05-20 | 0.530 | 29,902,000 | +100,000 | 0.69% | 15,848,060 |
| 2010-05-24 | 2010-05-19 | 0.550 | 29,802,000 | -200,000 | 0.68% | 16,391,100 |
| 2010-05-20 | 2010-05-18 | 0.530 | 30,002,000 | -100,000 | 0.69% | 15,901,060 |
| 2010-05-19 | 2010-05-17 | 0.520 | 30,102,000 | +100,000 | 0.69% | 15,653,040 |
| 2010-05-18 | 2010-05-14 | 0.540 | 30,002,000 | -250,000 | 0.69% | 16,201,080 |
| 2010-05-17 | 2010-05-13 | 0.540 | 30,252,000 | +150,000 | 0.69% | 16,336,080 |
| 2010-05-13 | 2010-05-11 | 0.540 | 30,102,000 | -300,000 | 0.69% | 16,255,080 |
| 2010-05-12 | 2010-05-10 | 0.550 | 30,402,000 | +100,000 | 0.70% | 16,721,100 |
| 2010-05-11 | 2010-05-07 | 0.550 | 30,302,000 | -100,000 | 0.70% | 16,666,100 |
| 2010-05-10 | 2010-05-06 | 0.540 | 30,402,000 | +50,000 | 0.70% | 16,417,080 |
| 2010-05-04 | 2010-04-30 | 0.650 | 30,352,000 | +50,000 | 0.70% | 19,728,800 |
| 2010-05-03 | 2010-04-29 | 0.670 | 30,302,000 | +100,000 | 0.70% | 20,302,340 |
| 2010-04-30 | 2010-04-28 | 0.670 | 30,202,000 | +240,000 | 0.69% | 20,235,340 |
| 2010-04-29 | 2010-04-27 | 0.670 | 29,962,000 | -100,000 | 0.69% | 20,074,540 |
| 2010-04-28 | 2010-04-26 | 0.650 | 30,062,000 | +200,000 | 0.69% | 19,540,300 |
| 2010-04-27 | 2010-04-23 | 0.670 | 29,862,000 | -90,000 | 0.69% | 20,007,540 |
| 2010-04-26 | 2010-04-22 | 0.680 | 29,952,000 | +150,000 | 0.69% | 20,367,360 |
| 2010-04-23 | 2010-04-21 | 0.710 | 29,802,000 | -130,000 | 0.68% | 21,159,420 |
| 2010-04-22 | 2010-04-20 | 0.720 | 29,932,000 | +40,000 | 0.69% | 21,551,040 |
| 2010-04-21 | 2010-04-19 | 0.710 | 29,892,000 | -50,000 | 0.69% | 21,223,320 |
| 2010-04-20 | 2010-04-16 | 0.740 | 29,942,000 | +60,000 | 0.69% | 22,157,080 |
| 2010-04-19 | 2010-04-15 | 0.750 | 29,882,000 | +60,000 | 0.69% | 22,411,500 |
| 2010-04-16 | 2010-04-14 | 0.720 | 29,822,000 | +100,000 | 0.68% | 21,471,840 |
| 2010-04-13 | 2010-04-09 | 0.780 | 29,722,000 | +50,000 | 0.68% | 23,183,160 |
| 2010-04-12 | 2010-04-08 | 0.780 | 29,672,000 | -150,000 | 0.68% | 23,144,160 |
| 2010-04-09 | 2010-04-07 | 0.790 | 29,822,000 | -80,000 | 0.68% | 23,559,380 |
| 2010-04-07 | 2010-03-31 | 0.730 | 29,902,000 | -90,000 | 0.69% | 21,828,460 |
| 2010-04-01 | 2010-03-30 | 0.690 | 29,992,000 | +50,000 | 0.69% | 20,694,480 |
| 2010-03-31 | 2010-03-29 | 0.690 | 29,942,000 | -210,000 | 0.69% | 20,659,980 |
| 2010-03-30 | 2010-03-26 | 0.690 | 30,152,000 | -330,000 | 0.69% | 20,804,880 |
| 2010-03-29 | 2010-03-25 | 0.670 | 30,482,000 | +280,000 | 0.70% | 20,422,940 |
| 2010-03-26 | 2010-03-24 | 0.680 | 30,202,000 | -350,000 | 0.69% | 20,537,360 |
| 2010-03-25 | 2010-03-23 | 0.700 | 30,552,000 | -150,000 | 0.70% | 21,386,400 |
| 2010-03-24 | 2010-03-22 | 0.670 | 30,702,000 | +200,000 | 0.71% | 20,570,340 |
| 2010-03-23 | 2010-03-19 | 0.680 | 30,502,000 | -50,000 | 0.70% | 20,741,360 |
| 2010-03-22 | 2010-03-18 | 0.670 | 30,552,000 | -50,000 | 0.70% | 20,469,840 |
| 2010-03-19 | 2010-03-17 | 0.690 | 30,602,000 | -350,000 | 0.70% | 21,115,380 |
| 2010-03-18 | 2010-03-16 | 0.670 | 30,952,000 | -170,000 | 0.71% | 20,737,840 |
| 2010-03-17 | 2010-03-15 | 0.680 | 31,122,000 | +3,020,000 | 0.71% | 21,162,960 |
| 2010-03-16 | 2010-03-12 | 0.710 | 28,102,000 | -3,000,000 | 0.65% | 19,952,420 |
| 2010-03-15 | 2010-03-11 | 0.710 | 31,102,000 | -260,000 | 0.71% | 22,082,420 |
| 2010-03-12 | 2010-03-10 | 0.700 | 31,362,000 | -100,000 | 0.72% | 21,953,400 |
| 2010-03-11 | 2010-03-09 | 0.650 | 31,462,000 | -150,000 | 0.72% | 20,450,300 |
| 2010-03-10 | 2010-03-08 | 0.650 | 31,612,000 | -500,000 | 0.73% | 20,547,800 |
| 2010-03-09 | 2010-03-05 | 0.600 | 32,112,000 | +50,000 | 0.74% | 19,267,200 |
| 2010-03-08 | 2010-03-04 | 0.600 | 32,062,000 | -200,000 | 0.74% | 19,237,200 |
| 2010-03-05 | 2010-03-03 | 0.590 | 32,262,000 | -280,000 | 0.74% | 19,034,580 |
| 2010-03-04 | 2010-03-02 | 0.550 | 32,542,000 | -50,000 | 0.75% | 17,898,100 |
| 2010-03-03 | 2010-03-01 | 0.540 | 32,592,000 | -100,000 | 0.75% | 17,599,680 |
| 2010-03-02 | 2010-02-26 | 0.540 | 32,692,000 | -156,000 | 0.75% | 17,653,680 |
| 2010-03-01 | 2010-02-25 | 0.530 | 32,848,000 | +150,000 | 0.75% | 17,409,440 |
| 2010-02-26 | 2010-02-24 | 0.540 | 32,698,000 | -84,000 | 0.75% | 17,656,920 |
| 2010-02-25 | 2010-02-23 | 0.530 | 32,782,000 | +150,000 | 0.75% | 17,374,460 |
| 2010-02-24 | 2010-02-22 | 0.530 | 32,632,000 | +50,000 | 0.75% | 17,294,960 |
| 2010-02-22 | 2010-02-18 | 0.540 | 32,582,000 | +100,000 | 0.75% | 17,594,280 |
| 2010-02-19 | 2010-02-17 | 0.560 | 32,482,000 | -50,000 | 0.90% | 18,189,920 |
| 2010-02-18 | 2010-02-12 | 0.560 | 32,532,000 | -50,000 | 0.90% | 18,217,920 |
| 2010-02-17 | 2010-02-11 | 0.540 | 32,582,000 | +100,000 | 0.90% | 17,594,280 |
| 2010-02-12 | 2010-02-10 | 0.540 | 32,482,000 | +100,000 | 0.90% | 17,540,280 |
| 2010-02-11 | 2010-02-09 | 0.540 | 32,382,000 | -30,000 | 0.89% | 17,486,280 |
| 2010-02-10 | 2010-02-08 | 0.540 | 32,412,000 | +100,000 | 0.89% | 17,502,480 |
| 2010-02-09 | 2010-02-05 | 0.560 | 32,312,000 | -170,000 | 0.89% | 18,094,720 |
| 2010-02-08 | 2010-02-04 | 0.570 | 32,482,000 | +52,000 | 0.90% | 18,514,740 |
| 2010-02-05 | 2010-02-03 | 0.550 | 32,430,000 | -182,000 | 0.89% | 17,836,500 |
| 2010-02-04 | 2010-02-02 | 0.550 | 32,612,000 | -270,000 | 0.90% | 17,936,600 |
| 2010-02-03 | 2010-02-01 | 0.570 | 32,882,000 | +50,000 | 0.91% | 18,742,740 |
| 2010-02-02 | 2010-01-29 | 0.520 | 32,832,000 | -400,000 | 0.90% | 17,072,640 |
| 2010-01-29 | 2010-01-27 | 0.570 | 33,232,000 | +60,000 | 0.92% | 18,942,240 |
| 2010-01-28 | 2010-01-26 | 0.540 | 33,172,000 | -50,000 | 0.91% | 17,912,880 |
| 2010-01-27 | 2010-01-25 | 0.570 | 33,222,000 | +780,000 | 0.92% | 18,936,540 |
| 2010-01-26 | 2010-01-22 | 0.600 | 32,442,000 | -1,630,000 | 0.89% | 19,465,200 |
| 2010-01-25 | 2010-01-21 | 0.520 | 34,072,000 | +30,000 | 0.94% | 17,717,440 |
| 2010-01-22 | 2010-01-20 | 0.510 | 34,042,000 | +270,000 | 0.94% | 17,361,420 |
| 2010-01-21 | 2010-01-19 | 0.560 | 33,772,000 | -810,000 | 0.93% | 18,912,320 |
| 2010-01-20 | 2010-01-18 | 0.570 | 34,582,000 | +17,110,000 | 0.95% | 19,711,740 |
| 2010-01-19 | 2010-01-15 | 0.540 | 17,472,000 | -342,000 | 0.48% | 9,434,880 |
| 2010-01-18 | 2010-01-14 | 0.435 | 17,814,000 | -100,000 | 0.49% | 7,749,090 |
| 2010-01-14 | 2010-01-12 | 0.440 | 17,914,000 | +150,000 | 0.49% | 7,882,160 |
| 2010-01-13 | 2010-01-11 | 0.450 | 17,764,000 | +10,000 | 0.49% | 7,993,800 |
| 2010-01-11 | 2010-01-07 | 0.430 | 17,754,000 | +120,000 | 0.49% | 7,634,220 |
| 2010-01-08 | 2010-01-06 | 0.425 | 17,634,000 | +100,000 | 0.49% | 7,494,450 |
| 2010-01-07 | 2010-01-05 | 0.415 | 17,534,000 | +30,000 | 0.48% | 7,276,610 |
| 2010-01-05 | 2009-12-31 | 0.430 | 17,504,000 | +100,000 | 0.48% | 7,526,720 |
| 2010-01-04 | 2009-12-29 | 0.440 | 17,404,000 | -100,000 | 0.48% | 7,657,760 |
| 2009-12-30 | 2009-12-28 | 0.435 | 17,504,000 | +300,000 | 0.48% | 7,614,240 |
| 2009-12-29 | 2009-12-24 | 0.415 | 17,204,000 | +40,000 | 0.47% | 7,139,660 |
| 2009-12-22 | 2009-12-18 | 0.400 | 17,164,000 | -130,000 | 0.47% | 6,865,600 |
| 2009-12-21 | 2009-12-17 | 0.405 | 17,294,000 | -50,000 | 0.48% | 7,004,070 |
| 2009-12-18 | 2009-12-16 | 0.415 | 17,344,000 | +350,000 | 0.48% | 7,197,760 |
| 2009-12-17 | 2009-12-15 | 0.425 | 16,994,000 | -190,000 | 0.47% | 7,222,450 |
| 2009-12-16 | 2009-12-14 | 0.410 | 17,184,000 | -50,000 | 0.47% | 7,045,440 |
| 2009-12-15 | 2009-12-11 | 0.420 | 17,234,000 | -200,000 | 0.47% | 7,238,280 |
| 2009-12-14 | 2009-12-10 | 0.395 | 17,434,000 | -118,000 | 0.48% | 6,886,430 |
| 2009-12-11 | 2009-12-09 | 0.395 | 17,552,000 | +100,000 | 0.48% | 6,933,040 |
| 2009-12-09 | 2009-12-07 | 0.405 | 17,452,000 | +20,000 | 0.48% | 7,068,060 |
| 2009-12-08 | 2009-12-04 | 0.410 | 17,432,000 | +140,000 | 0.48% | 7,147,120 |
| 2009-12-07 | 2009-12-03 | 0.390 | 17,292,000 | +50,000 | 0.48% | 6,743,880 |
| 2009-12-03 | 2009-12-01 | 0.400 | 17,242,000 | +200,000 | 0.48% | 6,896,800 |
| 2009-12-02 | 2009-11-30 | 0.420 | 17,042,000 | +50,000 | 0.47% | 7,157,640 |
| 2009-12-01 | 2009-11-27 | 0.405 | 16,992,000 | -350,000 | 0.47% | 6,881,760 |
| 2009-11-27 | 2009-11-25 | 0.420 | 17,342,000 | +100,000 | 0.48% | 7,283,640 |
| 2009-11-26 | 2009-11-24 | 0.405 | 17,242,000 | +50,000 | 0.48% | 6,983,010 |
| 2009-11-25 | 2009-11-23 | 0.450 | 17,192,000 | -50,000 | 0.47% | 7,736,400 |
| 2009-11-24 | 2009-11-20 | 0.480 | 17,242,000 | -780,000 | 0.48% | 8,276,160 |
| 2009-11-23 | 2009-11-19 | 0.485 | 18,022,000 | +2,370,000 | 0.50% | 8,740,670 |
| 2009-11-19 | 2009-11-17 | 0.440 | 15,652,000 | -30,000 | 0.43% | 6,886,880 |
| 2009-11-18 | 2009-11-16 | 0.445 | 15,682,000 | -100,000 | 0.43% | 6,978,490 |
| 2009-11-16 | 2009-11-12 | 0.445 | 15,782,000 | -150,000 | 0.43% | 7,022,990 |
| 2009-11-13 | 2009-11-11 | 0.445 | 15,932,000 | +170,000 | 0.44% | 7,089,740 |
| 2009-11-12 | 2009-11-10 | 0.440 | 15,762,000 | +300,000 | 0.43% | 6,935,280 |
| 2009-11-11 | 2009-11-09 | 0.445 | 15,462,000 | -100,000 | 0.43% | 6,880,590 |
| 2009-11-10 | 2009-11-06 | 0.410 | 15,562,000 | +30,000 | 0.43% | 6,380,420 |
| 2009-11-09 | 2009-11-05 | 0.405 | 15,532,000 | -30,000 | 0.43% | 6,290,460 |
| 2009-11-05 | 2009-11-03 | 0.400 | 15,562,000 | +50,000 | 0.43% | 6,224,800 |
| 2009-11-04 | 2009-11-02 | 0.430 | 15,512,000 | +30,000 | 0.43% | 6,670,160 |
| 2009-11-03 | 2009-10-30 | 0.450 | 15,482,000 | -20,000 | 0.43% | 6,966,900 |
| 2009-11-02 | 2009-10-29 | 0.460 | 15,502,000 | +20,000 | 0.43% | 7,130,920 |
| 2009-10-30 | 2009-10-28 | 0.475 | 15,482,000 | -30,000 | 0.43% | 7,353,950 |
| 2009-10-28 | 2009-10-23 | 0.500 | 15,512,000 | -100,000 | 0.43% | 7,756,000 |
| 2009-10-27 | 2009-10-22 | 0.495 | 15,612,000 | -30,000 | 0.43% | 7,727,940 |
| 2009-10-23 | 2009-10-21 | 0.510 | 15,642,000 | -100,000 | 0.43% | 7,977,420 |
| 2009-10-22 | 2009-10-20 | 0.520 | 15,742,000 | +30,000 | 0.43% | 8,185,840 |
| 2009-10-20 | 2009-10-16 | 0.500 | 15,712,000 | +50,000 | 0.43% | 7,856,000 |
| 2009-10-19 | 2009-10-15 | 0.520 | 15,662,000 | +50,000 | 0.43% | 8,144,240 |
| 2009-10-16 | 2009-10-14 | 0.510 | 15,612,000 | -250,000 | 0.43% | 7,962,120 |
| 2009-10-15 | 2009-10-13 | 0.520 | 15,862,000 | -296,000 | 0.44% | 8,248,240 |
| 2009-10-14 | 2009-10-12 | 0.495 | 16,158,000 | -1,948,000 | 0.45% | 7,998,210 |
| 2009-10-13 | 2009-10-09 | 0.435 | 18,106,000 | -352,000 | 0.50% | 7,876,110 |
| 2009-10-12 | 2009-10-08 | 0.430 | 18,458,000 | +820,000 | 0.51% | 7,936,940 |
| 2009-10-09 | 2009-10-07 | 0.440 | 17,638,000 | +40,000 | 0.49% | 7,760,720 |
| 2009-10-06 | 2009-10-02 | 0.435 | 17,598,000 | -80,000 | 0.58% | 7,655,130 |
| 2009-10-02 | 2009-09-29 | 0.425 | 17,678,000 | +20,000 | 0.58% | 7,513,150 |
| 2009-09-30 | 2009-09-28 | 0.420 | 17,658,000 | +850,000 | 0.58% | 7,416,360 |
| 2009-09-29 | 2009-09-25 | 0.450 | 16,808,000 | -50,000 | 0.56% | 7,563,600 |
| 2009-09-28 | 2009-09-24 | 0.455 | 16,858,000 | +260,000 | 0.56% | 7,670,390 |
| 2009-09-25 | 2009-09-23 | 0.460 | 16,598,000 | -202,000 | 0.55% | 7,635,080 |
| 2009-09-24 | 2009-09-22 | 0.460 | 16,800,000 | +592,000 | 0.56% | 7,728,000 |
| 2009-09-23 | 2009-09-21 | 0.460 | 16,208,000 | +100,000 | 0.54% | 7,455,680 |
| 2009-09-21 | 2009-09-17 | 0.485 | 16,108,000 | -100,000 | 0.53% | 7,812,380 |
| 2009-09-18 | 2009-09-16 | 0.485 | 16,208,000 | +30,000 | 0.54% | 7,860,880 |
| 2009-09-17 | 2009-09-15 | 0.500 | 16,178,000 | +200,000 | 0.54% | 8,089,000 |
| 2009-09-15 | 2009-09-11 | 0.500 | 15,978,000 | +100,000 | 0.53% | 7,989,000 |
| 2009-09-14 | 2009-09-10 | 0.500 | 15,878,000 | -150,000 | 0.53% | 7,939,000 |
| 2009-09-11 | 2009-09-09 | 0.520 | 16,028,000 | -280,000 | 0.53% | 8,334,560 |
| 2009-09-10 | 2009-09-08 | 0.500 | 16,308,000 | +500,000 | 0.54% | 8,154,000 |
| 2009-09-09 | 2009-09-07 | 0.450 | 15,808,000 | -570,000 | 0.52% | 7,113,600 |
| 2009-09-08 | 2009-09-04 | 0.470 | 16,378,000 | +870,000 | 0.54% | 7,697,660 |
| 2009-09-07 | 2009-09-03 | 0.470 | 15,508,000 | -100,000 | 0.51% | 7,288,760 |
| 2009-09-04 | 2009-09-02 | 0.460 | 15,608,000 | -200,000 | 0.52% | 7,179,680 |
| 2009-09-02 | 2009-08-31 | 0.450 | 15,808,000 | -150,000 | 0.52% | 7,113,600 |
| 2009-09-01 | 2009-08-28 | 0.435 | 15,958,000 | -100,000 | 0.53% | 6,941,730 |
| 2009-08-31 | 2009-08-27 | 0.465 | 16,058,000 | -760,000 | 0.53% | 7,466,970 |
| 2009-08-28 | 2009-08-26 | 0.485 | 16,818,000 | -200,000 | 0.56% | 8,156,730 |
| 2009-08-27 | 2009-08-25 | 0.490 | 17,018,000 | +1,110,000 | 0.56% | 8,338,820 |
| 2009-08-26 | 2009-08-24 | 0.490 | 15,908,000 | -250,000 | 0.53% | 7,794,920 |
| 2009-08-25 | 2009-08-21 | 0.460 | 16,158,000 | +200,000 | 0.53% | 7,432,680 |
| 2009-08-24 | 2009-08-20 | 0.480 | 15,958,000 | -600,000 | 0.53% | 7,659,840 |
| 2009-08-21 | 2009-08-19 | 0.465 | 16,558,000 | +606,000 | 0.55% | 7,699,470 |
| 2009-08-20 | 2009-08-18 | 0.485 | 15,952,000 | -2,130,000 | 0.53% | 7,736,720 |
| 2009-08-19 | 2009-08-17 | 0.495 | 18,082,000 | -738,000 | 0.60% | 8,950,590 |
| 2009-08-18 | 2009-08-14 | 0.540 | 18,820,000 | +1,226,000 | 0.62% | 10,162,800 |
| 2009-08-17 | 2009-08-13 | 0.520 | 17,594,000 | +1,900,000 | 0.58% | 9,148,880 |
| 2009-08-14 | 2009-08-12 | 0.450 | 15,694,000 | -100,000 | 0.52% | 7,062,300 |
| 2009-08-13 | 2009-08-11 | 0.435 | 15,794,000 | +100,000 | 0.52% | 6,870,390 |
| 2009-08-12 | 2009-08-10 | 0.450 | 15,694,000 | +500,000 | 0.52% | 7,062,300 |
| 2009-08-11 | 2009-08-07 | 0.435 | 15,194,000 | +812,000 | 0.50% | 6,609,390 |
| 2009-08-10 | 2009-08-06 | 0.550 | 14,382,000 | -200,000 | 0.48% | 7,910,100 |
| 2009-08-07 | 2009-08-05 | 0.590 | 14,582,000 | -300,000 | 0.48% | 8,603,380 |
| 2009-08-06 | 2009-08-04 | 0.560 | 14,882,000 | +260,000 | 0.49% | 8,333,920 |
| 2009-08-05 | 2009-08-03 | 0.600 | 14,622,000 | +800,000 | 0.48% | 8,773,200 |
| 2009-08-04 | 2009-07-31 | 0.620 | 13,822,000 | -10,000 | 0.46% | 8,569,640 |
| 2009-08-03 | 2009-07-30 | 0.690 | 13,832,000 | +730,000 | 0.46% | 9,544,080 |
| 2009-07-31 | 2009-07-29 | 0.690 | 13,102,000 | +470,000 | 0.43% | 9,040,380 |
| 2009-07-30 | 2009-07-28 | 0.710 | 12,632,000 | -580,000 | 0.42% | 8,968,720 |
| 2009-07-29 | 2009-07-27 | 0.680 | 13,212,000 | -270,000 | 0.44% | 8,984,160 |
| 2009-07-27 | 2009-07-23 | 0.660 | 13,482,000 | +200,000 | 0.45% | 8,898,120 |
| 2009-07-24 | 2009-07-22 | 0.670 | 13,282,000 | -268,000 | 0.44% | 8,898,940 |
| 2009-07-23 | 2009-07-21 | 0.620 | 13,550,000 | +100,000 | 0.45% | 8,401,000 |
| 2009-07-22 | 2009-07-20 | 0.640 | 13,450,000 | +150,000 | 0.44% | 8,608,000 |
| 2009-07-21 | 2009-07-17 | 0.640 | 13,300,000 | -250,000 | 0.44% | 8,512,000 |
| 2009-07-20 | 2009-07-16 | 0.620 | 13,550,000 | +100,000 | 0.45% | 8,401,000 |
| 2009-07-17 | 2009-07-15 | 0.620 | 13,450,000 | -50,000 | 0.44% | 8,339,000 |
| 2009-07-16 | 2009-07-14 | 0.620 | 13,500,000 | +300,000 | 0.45% | 8,370,000 |
| 2009-07-15 | 2009-07-13 | 0.640 | 13,200,000 | -100,000 | 0.44% | 8,448,000 |
| 2009-07-14 | 2009-07-10 | 0.650 | 13,300,000 | +200,000 | 0.44% | 8,645,000 |
| 2009-07-13 | 2009-07-09 | 0.670 | 13,100,000 | -400,000 | 0.43% | 8,777,000 |
| 2009-07-10 | 2009-07-08 | 0.610 | 13,500,000 | +200,000 | 0.45% | 8,235,000 |
| 2009-07-08 | 2009-07-06 | 0.640 | 13,300,000 | -100,000 | 0.44% | 8,512,000 |
| 2009-07-07 | 2009-07-03 | 0.620 | 13,400,000 | -182,000 | 0.44% | 8,308,000 |
| 2009-07-06 | 2009-07-02 | 0.610 | 13,582,000 | +70,000 | 0.45% | 8,285,020 |
| 2009-07-03 | 2009-06-30 | 0.750 | 13,512,000 | -50,000 | 0.45% | 10,134,000 |
| 2009-07-02 | 2009-06-29 | 0.800 | 13,562,000 | +500,000 | 0.45% | 10,849,600 |
| 2009-06-30 | 2009-06-26 | 0.800 | 13,062,000 | +50,000 | 0.43% | 10,449,600 |
| 2009-06-29 | 2009-06-25 | 0.800 | 13,012,000 | -100,000 | 0.43% | 10,409,600 |
| 2009-06-26 | 2009-06-24 | 0.740 | 13,112,000 | -200,000 | 0.43% | 9,702,880 |
| 2009-06-25 | 2009-06-23 | 0.740 | 13,312,000 | -144,000 | 0.44% | 9,850,880 |
| 2009-06-24 | 2009-06-22 | 0.730 | 13,456,000 | +100,000 | 0.44% | 9,822,880 |
| 2009-06-23 | 2009-06-19 | 0.750 | 13,356,000 | -210,000 | 0.44% | 10,017,000 |
| 2009-06-19 | 2009-06-17 | 0.730 | 13,566,000 | +160,000 | 0.45% | 9,903,180 |
| 2009-06-18 | 2009-06-16 | 0.750 | 13,406,000 | +50,000 | 0.44% | 10,054,500 |
| 2009-06-17 | 2009-06-15 | 0.800 | 13,356,000 | -250,000 | 0.44% | 10,684,800 |
| 2009-06-15 | 2009-06-11 | 0.720 | 13,606,000 | -100,000 | 0.45% | 9,796,320 |
| 2009-06-12 | 2009-06-10 | 0.740 | 13,706,000 | -1,880,000 | 0.45% | 10,142,440 |
| 2009-06-11 | 2009-06-09 | 0.790 | 15,586,000 | -2,900,000 | 0.52% | 12,312,940 |
| 2009-06-10 | 2009-06-08 | 0.850 | 18,486,000 | -5,900,000 | 0.61% | 15,713,100 |
| 2009-06-09 | 2009-06-05 | 0.870 | 24,386,000 | -430,000 | 0.81% | 21,215,820 |
| 2009-06-08 | 2009-06-04 | 0.700 | 24,816,000 | -780,000 | 0.82% | 17,371,200 |
| 2009-06-05 | 2009-06-03 | 0.580 | 25,596,000 | +310,000 | 0.85% | 14,845,680 |
| 2009-06-04 | 2009-06-02 | 0.520 | 25,286,000 | +50,000 | 0.84% | 13,148,720 |
| 2009-06-03 | 2009-06-01 | 0.540 | 25,236,000 | -130,000 | 0.83% | 13,627,440 |
| 2009-06-02 | 2009-05-29 | 0.510 | 25,366,000 | -30,000 | 0.84% | 12,936,660 |
| 2009-06-01 | 2009-05-27 | 0.480 | 25,396,000 | -550,000 | 0.84% | 12,190,080 |
| 2009-05-26 | 2009-05-22 | 0.425 | 25,946,000 | -150,000 | 0.86% | 11,027,050 |
| 2009-05-25 | 2009-05-21 | 0.410 | 26,096,000 | +600,000 | 0.86% | 10,699,360 |
| 2009-05-22 | 2009-05-20 | 0.480 | 25,496,000 | +230,000 | 0.84% | 12,238,080 |
| 2009-05-21 | 2009-05-19 | 0.440 | 25,266,000 | -50,000 | 0.84% | 11,117,040 |
| 2009-05-20 | 2009-05-18 | 0.400 | 25,316,000 | +330,000 | 0.84% | 10,126,400 |
| 2009-05-15 | 2009-05-13 | 0.360 | 24,986,000 | -500,000 | 0.83% | 8,994,960 |
| 2009-05-14 | 2009-05-12 | 0.330 | 25,486,000 | -200,000 | 0.84% | 8,410,380 |
| 2009-05-13 | 2009-05-11 | 0.335 | 25,686,000 | -450,000 | 0.85% | 8,604,810 |
| 2009-05-12 | 2009-05-08 | 0.330 | 26,136,000 | +810,000 | 0.86% | 8,624,880 |
| 2009-05-11 | 2009-05-07 | 0.270 | 25,326,000 | -100,000 | 0.84% | 6,838,020 |
| 2009-05-06 | 2009-05-04 | 0.248 | 25,426,000 | -300,000 | 0.84% | 6,305,648 |
| 2009-04-22 | 2009-04-20 | 0.250 | 25,726,000 | -150,000 | 0.85% | 6,431,500 |
| 2009-04-20 | 2009-04-16 | 0.250 | 25,876,000 | -200,000 | 0.86% | 6,469,000 |
| 2009-04-17 | 2009-04-15 | 0.260 | 26,076,000 | +500,000 | 0.86% | 6,779,760 |
| 2009-04-16 | 2009-04-14 | 0.275 | 25,576,000 | -300,000 | 0.85% | 7,033,400 |
| 2009-04-15 | 2009-04-09 | 0.265 | 25,876,000 | +200,000 | 0.86% | 6,857,140 |
| 2009-04-14 | 2009-04-08 | 0.275 | 25,676,000 | +100,000 | 0.85% | 7,060,900 |
| 2009-04-06 | 2009-04-02 | 0.285 | 25,576,000 | -350,000 | 0.85% | 7,289,160 |
| 2009-04-02 | 2009-03-31 | 0.265 | 25,926,000 | -100,000 | 0.86% | 6,870,390 |
| 2009-04-01 | 2009-03-30 | 0.270 | 26,026,000 | +100,000 | 0.86% | 7,027,020 |
| 2009-03-31 | 2009-03-27 | 0.275 | 25,926,000 | +100,000 | 0.86% | 7,129,650 |
| 2009-03-30 | 2009-03-26 | 0.275 | 25,826,000 | -200,000 | 0.85% | 7,102,150 |
| 2009-03-26 | 2009-03-24 | 0.270 | 26,026,000 | +200,000 | 0.86% | 7,027,020 |
| 2009-03-20 | 2009-03-18 | 0.280 | 25,826,000 | +80,000 | 0.85% | 7,231,280 |
| 2009-03-19 | 2009-03-17 | 0.270 | 25,746,000 | +400,000 | 0.85% | 6,951,420 |
| 2009-03-18 | 2009-03-16 | 0.285 | 25,346,000 | +50,000 | 0.84% | 7,223,610 |
| 2009-03-17 | 2009-03-13 | 0.285 | 25,296,000 | +50,000 | 0.84% | 7,209,360 |
| 2009-03-10 | 2009-03-06 | 0.290 | 25,246,000 | +100,000 | 0.83% | 7,321,340 |
| 2009-03-09 | 2009-03-05 | 0.290 | 25,146,000 | -200,000 | 0.83% | 7,292,340 |
| 2009-03-05 | 2009-03-03 | 0.275 | 25,346,000 | -250,000 | 0.84% | 6,970,150 |
| 2009-03-04 | 2009-03-02 | 0.265 | 25,596,000 | -100,000 | 0.85% | 6,782,940 |
| 2009-03-03 | 2009-02-27 | 0.270 | 25,696,000 | +100,000 | 0.85% | 6,937,920 |
| 2009-03-02 | 2009-02-26 | 0.275 | 25,596,000 | +100,000 | 0.85% | 7,038,900 |
| 2009-02-27 | 2009-02-25 | 0.295 | 25,496,000 | +50,000 | 0.84% | 7,521,320 |
| 2009-02-26 | 2009-02-24 | 0.265 | 25,446,000 | +500,000 | 0.84% | 6,743,190 |
| 2009-02-25 | 2009-02-23 | 0.260 | 24,946,000 | +200,000 | 0.82% | 6,485,960 |
| 2009-02-24 | 2009-02-20 | 0.265 | 24,746,000 | +500,000 | 0.82% | 6,557,690 |
| 2009-02-23 | 2009-02-19 | 0.285 | 24,246,000 | -20,000 | 0.80% | 6,910,110 |
| 2009-02-20 | 2009-02-18 | 0.280 | 24,266,000 | +20,000 | 0.80% | 6,794,480 |
| 2009-02-19 | 2009-02-17 | 0.295 | 24,246,000 | -150,000 | 0.80% | 7,152,570 |
| 2009-02-18 | 2009-02-16 | 0.280 | 24,396,000 | -80,000 | 0.81% | 6,830,880 |
| 2009-02-17 | 2009-02-13 | 0.255 | 24,476,000 | +200,000 | 0.81% | 6,241,380 |
| 2009-02-16 | 2009-02-12 | 0.255 | 24,276,000 | +200,000 | 0.80% | 6,190,380 |
| 2009-02-13 | 2009-02-11 | 0.285 | 24,076,000 | -100,000 | 0.80% | 6,861,660 |
| 2009-02-12 | 2009-02-10 | 0.305 | 24,176,000 | +50,000 | 0.80% | 7,373,680 |
| 2009-02-11 | 2009-02-09 | 0.285 | 24,126,000 | +300,000 | 0.80% | 6,875,910 |
| 2009-02-09 | 2009-02-05 | 0.420 | 23,826,000 | +200,000 | 0.79% | 10,006,920 |
| 2008-11-26 | 2008-11-24 | 0.103 | 23,626,000 | +100,000 | 0.78% | 2,433,478 |
| 2008-11-04 | 2008-10-31 | 0.095 | 23,526,000 | +100,000 | 0.78% | 2,234,970 |
| 2008-09-29 | 2008-09-25 | 0.200 | 23,426,000 | +100,000 | 0.77% | 4,685,200 |
| 2008-09-26 | 2008-09-24 | 0.208 | 23,326,000 | -200,000 | 0.77% | 4,851,808 |
| 2008-06-30 | 2008-06-26 | 0.465 | 23,526,000 | +50,000 | 0.78% | 10,939,590 |
| 2008-05-14 | 2008-05-09 | 0.580 | 23,476,000 | -12,000 | 0.78% | 13,616,080 |
| 2008-05-13 | 2008-05-08 | 0.590 | 23,488,000 | -50,000 | 0.78% | 13,857,920 |
| 2008-05-09 | 2008-05-07 | 0.590 | 23,538,000 | +150,000 | 0.78% | 13,887,420 |
| 2008-05-07 | 2008-05-05 | 0.610 | 23,388,000 | +80,000 | 0.77% | 14,266,680 |
| 2008-05-02 | 2008-04-29 | 0.600 | 23,308,000 | -200,000 | 0.77% | 13,984,800 |
| 2008-04-28 | 2008-04-24 | 0.560 | 23,508,000 | +212,000 | 0.78% | 13,164,480 |
| 2008-04-24 | 2008-04-22 | 0.600 | 23,296,000 | +50,000 | 0.77% | 13,977,600 |
| 2008-04-23 | 2008-04-21 | 0.600 | 23,246,000 | -34,000 | 0.77% | 13,947,600 |
| 2008-04-21 | 2008-04-17 | 0.600 | 23,280,000 | +14,296,000 | 0.77% | 13,968,000 |
| 2008-04-18 | 2008-04-16 | 0.560 | 8,984,000 | +3,954,000 | 0.30% | 5,031,040 |
| 2008-04-17 | 2008-04-15 | 0.540 | 5,030,000 | +800,000 | 0.17% | 2,716,200 |
| 2008-04-16 | 2008-04-14 | 0.550 | 4,230,000 | +3,206,000 | 0.14% | 2,326,500 |
| 2008-04-15 | 2008-04-11 | 0.570 | 1,024,000 | +420,000 | 0.03% | 583,680 |
| 2008-04-14 | 2008-04-10 | 0.510 | 604,000 | +480,000 | 0.02% | 308,040 |
| 2008-04-11 | 2008-04-09 | 0.510 | 124,000 | -20,000 | 0.00% | 63,240 |
| 2008-04-09 | 2008-04-07 | 0.495 | 144,000 | -12,000 | 0.00% | 71,280 |
| 2008-04-07 | 2008-04-02 | 0.510 | 156,000 | +40,000 | 0.01% | 79,560 |
| 2008-03-05 | 2008-03-03 | 0.570 | 116,000 | -100,000 | 0.00% | 66,120 |
| 2008-02-29 | 2008-02-27 | 0.640 | 216,000 | -150,000 | 0.01% | 138,240 |
| 2008-02-28 | 2008-02-26 | 0.600 | 366,000 | +150,000 | 0.01% | 219,600 |
| 2008-02-25 | 2008-02-21 | 0.530 | 216,000 | +100,000 | 0.01% | 114,480 |
| 2008-02-15 | 2008-02-13 | 0.510 | 116,000 | -150,000 | 0.00% | 59,160 |
| 2008-02-12 | 2008-02-06 | 0.530 | 266,000 | +150,000 | 0.01% | 140,980 |
| 2008-01-09 | 2008-01-07 | 0.690 | 116,000 | -50,000 | 0.00% | 80,040 |
| 2008-01-08 | 2008-01-04 | 0.690 | 166,000 | +50,000 | 0.01% | 114,540 |
| 2008-01-07 | 2008-01-03 | 0.680 | 116,000 | -50,000 | 0.00% | 78,880 |
| 2008-01-04 | 2008-01-02 | 0.660 | 166,000 | -50,000 | 0.01% | 109,560 |
| 2008-01-03 | 2007-12-31 | 0.670 | 216,000 | -50,000 | 0.01% | 144,720 |
| 2007-12-28 | 2007-12-24 | 0.750 | 266,000 | +100,000 | 0.01% | 199,500 |
| 2007-12-20 | 2007-12-18 | 0.770 | 166,000 | -40,000 | 0.01% | 127,820 |
| 2007-12-14 | 2007-12-12 | 0.850 | 206,000 | -10,000 | 0.01% | 175,100 |
| 2007-12-10 | 2007-12-06 | 0.830 | 216,000 | +100,000 | 0.01% | 179,280 |
| 2007-12-05 | 2007-12-03 | 0.950 | 116,000 | -50,000 | 0.00% | 110,200 |
| 2007-12-04 | 2007-11-30 | 0.860 | 166,000 | -130,000 | 0.01% | 142,760 |
| 2007-12-03 | 2007-11-29 | 0.780 | 296,000 | +110,000 | 0.01% | 230,880 |
| 2007-11-16 | 2007-11-14 | 0.780 | 186,000 | -4,000 | 0.01% | 145,080 |
| 2007-11-08 | 2007-11-06 | 0.760 | 190,000 | -30,000 | 0.01% | 144,400 |
| 2007-11-01 | 2007-10-30 | 0.850 | 220,000 | +20,000 | 0.01% | 187,000 |
| 2007-10-30 | 2007-10-26 | 0.850 | 200,000 | -240,000 | 0.01% | 170,000 |
| 2007-10-23 | 2007-10-18 | 0.900 | 440,000 | +50,000 | 0.01% | 396,000 |
| 2007-10-22 | 2007-10-17 | 0.960 | 390,000 | +244,000 | 0.01% | 374,400 |
| 2007-10-18 | 2007-10-16 | 0.870 | 146,000 | -20,000 | 0.00% | 127,020 |
| 2007-10-12 | 2007-10-10 | 0.990 | 166,000 | -20,000 | 0.01% | 164,340 |
| 2007-09-27 | 2007-09-24 | 0.920 | 186,000 | -12,000 | 0.01% | 171,120 |
| 2007-09-24 | 2007-09-20 | 0.950 | 198,000 | +30,000 | 0.01% | 188,100 |
| 2007-09-21 | 2007-09-19 | 0.980 | 168,000 | -30,000 | 0.01% | 164,640 |
| 2007-09-19 | 2007-09-17 | 0.970 | 198,000 | +40,000 | 0.01% | 192,060 |
| 2007-09-17 | 2007-09-13 | 1.000 | 158,000 | +12,000 | 0.01% | 158,000 |
| 2007-09-14 | 2007-09-12 | 1.010 | 146,000 | +20,000 | 0.00% | 147,460 |
| 2007-09-13 | 2007-09-11 | 1.050 | 126,000 | +20,000 | 0.00% | 132,300 |
| 2007-09-12 | 2007-09-10 | 1.020 | 106,000 | +20,000 | 0.00% | 108,120 |
| 2007-09-03 | 2007-08-30 | 1.070 | 86,000 | -20,000 | 0.00% | 92,020 |
| 2007-08-31 | 2007-08-29 | 1.080 | 106,000 | -88,000 | 0.00% | 114,480 |
| 2007-08-30 | 2007-08-28 | 1.170 | 194,000 | +120,000 | 0.01% | 226,980 |
| 2007-08-14 | 2007-08-10 | 0.920 | 74,000 | -200,000 | 0.00% | 68,080 |
| 2007-08-06 | 2007-08-02 | 1.070 | 274,000 | +200,000 | 0.01% | 293,180 |
| 2007-07-25 | 2007-07-23 | 1.180 | 74,000 | -10,000 | 0.00% | 87,320 |
| 2007-07-23 | 2007-07-19 | 1.260 | 84,000 | -170,000 | 0.00% | 105,840 |
| 2007-07-20 | 2007-07-18 | 1.280 | 254,000 | +170,000 | 0.01% | 325,120 |
| 2007-07-12 | 2007-07-10 | 1.150 | 84,000 | +4,000 | 0.00% | 96,600 |
| 2007-07-10 | 2007-07-06 | 1.150 | 80,000 | -10,000 | 0.00% | 92,000 |
| 2007-07-06 | 2007-07-04 | 1.200 | 90,000 | +20,000 | 0.00% | 108,000 |
| 2007-07-05 | 2007-07-03 | 1.220 | 70,000 | -20,000 | 0.00% | 85,400 |
| 2007-07-04 | 2007-06-29 | 1.230 | 90,000 | +20,000 | 0.00% | 110,700 |
| 2007-06-29 | 2007-06-27 | 1.330 | 70,000 | +20,000 | 0.00% | 93,100 |
| 2007-06-26 | 2007-06-22 | 1.250 | 50,000 | 0.00% | 62,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy