History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.034 60,392 +0 0.00% 2,053
2025-10-13 2025-10-09 0.034 60,392 +0 0.00% 2,053
2025-10-10 2025-10-08 0.035 60,392 +0 0.00% 2,114
2025-10-09 2025-10-06 0.036 60,392 +0 0.00% 2,174
2025-10-08 2025-10-03 0.035 60,392 +0 0.00% 2,114
2025-10-06 2025-10-02 0.035 60,392 +0 0.00% 2,114
2025-10-03 2025-09-30 0.036 60,392 +0 0.00% 2,174
2025-10-02 2025-09-29 0.035 60,392 +0 0.00% 2,114
2025-09-30 2025-09-26 0.034 60,392 +0 0.00% 2,053
2025-09-29 2025-09-25 0.034 60,392 +0 0.00% 2,053
2025-09-26 2025-09-24 0.034 60,392 +0 0.00% 2,053
2025-09-25 2025-09-23 0.034 60,392 +0 0.00% 2,053
2025-09-24 2025-09-22 0.034 60,392 +0 0.00% 2,053
2025-09-23 2025-09-19 0.034 60,392 +0 0.00% 2,053
2025-09-22 2025-09-18 0.033 60,392 +0 0.00% 1,993
2025-09-19 2025-09-17 0.033 60,392 +0 0.00% 1,993
2025-09-18 2025-09-16 0.034 60,392 +0 0.00% 2,053
2025-09-17 2025-09-15 0.034 60,392 +0 0.00% 2,053
2025-09-16 2025-09-12 0.035 60,392 +0 0.00% 2,114
2025-09-15 2025-09-11 0.035 60,392 +0 0.00% 2,114
2025-09-12 2025-09-10 0.035 60,392 +0 0.00% 2,114
2025-09-11 2025-09-09 0.035 60,392 +0 0.00% 2,114
2025-09-10 2025-09-08 0.035 60,392 +0 0.00% 2,114
2025-09-09 2025-09-05 0.034 60,392 +0 0.00% 2,053
2025-09-08 2025-09-04 0.034 60,392 +0 0.00% 2,053
2025-09-05 2025-09-03 0.034 60,392 +0 0.00% 2,053
2025-09-04 2025-09-02 0.035 60,392 +0 0.00% 2,114
2025-09-03 2025-09-01 0.034 60,392 +0 0.00% 2,053
2025-09-02 2025-08-29 0.031 60,392 +0 0.00% 1,872
2025-09-01 2025-08-28 0.032 60,392 +0 0.00% 1,933
2025-08-29 2025-08-27 0.031 60,392 +0 0.00% 1,872
2025-08-28 2025-08-26 0.032 60,392 +0 0.00% 1,933
2025-08-27 2025-08-25 0.032 60,392 +0 0.00% 1,933
2025-08-26 2025-08-22 0.032 60,392 +0 0.00% 1,933
2025-08-25 2025-08-21 0.035 60,392 +0 0.00% 2,114
2025-08-22 2025-08-20 0.035 60,392 +0 0.00% 2,114
2025-08-21 2025-08-19 0.035 60,392 +0 0.00% 2,114
2025-08-20 2025-08-18 0.036 60,392 +0 0.00% 2,174
2025-08-19 2025-08-15 0.037 60,392 +0 0.00% 2,235
2025-08-18 2025-08-14 0.051 60,392 +0 0.00% 3,080
2025-08-15 2025-08-13 0.049 60,392 +0 0.00% 2,959
2025-08-14 2025-08-12 0.049 60,392 +0 0.00% 2,959
2025-08-13 2025-08-11 0.049 60,392 +0 0.00% 2,959
2025-08-12 2025-08-08 0.049 60,392 +0 0.00% 2,959
2025-08-11 2025-08-07 0.050 60,392 +0 0.00% 3,020
2025-08-08 2025-08-06 0.050 60,392 +0 0.00% 3,020
2025-08-07 2025-08-05 0.050 60,392 +0 0.00% 3,020
2025-08-06 2025-08-04 0.051 60,392 +0 0.00% 3,080
2025-08-05 2025-08-01 0.048 60,392 +0 0.00% 2,899
2025-08-04 2025-07-31 0.051 60,392 +0 0.00% 3,080
2025-08-01 2025-07-30 0.050 60,392 +0 0.00% 3,020
2025-07-31 2025-07-29 0.051 60,392 +0 0.00% 3,080
2025-07-30 2025-07-28 0.051 60,392 +0 0.00% 3,080
2025-07-29 2025-07-25 0.049 60,392 +0 0.00% 2,959
2025-07-28 2025-07-24 0.051 60,392 +0 0.00% 3,080
2025-07-25 2025-07-23 0.053 60,392 +0 0.00% 3,201
2025-07-24 2025-07-22 0.051 60,392 +0 0.00% 3,080
2025-07-23 2025-07-21 0.051 60,392 +0 0.00% 3,080
2025-07-22 2025-07-18 0.051 60,392 +0 0.00% 3,080
2025-07-21 2025-07-17 0.050 60,392 +0 0.00% 3,020
2025-07-18 2025-07-16 0.050 60,392 +0 0.00% 3,020
2025-07-17 2025-07-15 0.051 60,392 +0 0.00% 3,080
2025-07-16 2025-07-14 0.050 60,392 +0 0.00% 3,020
2025-07-15 2025-07-11 0.051 60,392 +0 0.00% 3,080
2025-07-14 2025-07-10 0.050 60,392 +0 0.00% 3,020
2025-07-11 2025-07-09 0.050 60,392 +0 0.00% 3,020
2025-07-10 2025-07-08 0.052 60,392 +0 0.00% 3,140
2025-07-09 2025-07-07 0.050 60,392 +0 0.00% 3,020
2025-07-08 2025-07-04 0.051 60,392 +0 0.00% 3,080
2025-07-07 2025-07-03 0.050 60,392 +0 0.00% 3,020
2025-07-04 2025-07-02 0.051 60,392 +0 0.00% 3,080
2025-07-03 2025-06-30 0.049 60,392 +0 0.00% 2,959
2025-07-02 2025-06-27 0.052 60,392 +0 0.00% 3,140
2025-06-30 2025-06-26 0.051 60,392 +0 0.00% 3,080
2025-06-27 2025-06-25 0.052 60,392 +0 0.00% 3,140
2025-06-26 2025-06-24 0.055 60,392 +0 0.00% 3,322
2025-06-25 2025-06-23 0.063 60,392 +0 0.00% 3,805
2025-06-24 2025-06-20 0.063 60,392 +0 0.00% 3,805
2025-06-23 2025-06-19 0.068 60,392 +0 0.00% 4,107
2025-06-20 2025-06-18 0.055 60,392 +0 0.00% 3,322
2025-06-19 2025-06-17 0.052 60,392 +0 0.00% 3,140
2025-06-18 2025-06-16 0.055 60,392 +0 0.00% 3,322
2025-06-17 2025-06-13 0.050 60,392 +0 0.00% 3,020
2025-06-16 2025-06-12 0.046 60,392 +0 0.00% 2,778
2025-06-13 2025-06-11 0.046 60,392 +0 0.00% 2,778
2025-06-12 2025-06-10 0.046 60,392 +0 0.00% 2,778
2025-06-11 2025-06-09 0.047 60,392 +0 0.00% 2,838
2025-06-10 2025-06-06 0.047 60,392 +0 0.00% 2,838
2025-06-09 2025-06-05 0.047 60,392 +0 0.00% 2,838
2025-06-06 2025-06-04 0.048 60,392 +0 0.00% 2,899
2025-06-05 2025-06-03 0.048 60,392 +0 0.00% 2,899
2025-06-04 2025-06-02 0.047 60,392 +0 0.00% 2,838
2025-06-03 2025-05-30 0.047 60,392 +0 0.00% 2,838
2025-06-02 2025-05-29 0.046 60,392 +0 0.00% 2,778
2025-05-30 2025-05-28 0.045 60,392 +0 0.00% 2,718
2025-05-29 2025-05-27 0.045 60,392 +0 0.00% 2,718
2025-05-28 2025-05-26 0.045 60,392 +0 0.00% 2,718
2025-05-27 2025-05-23 0.046 60,392 +0 0.00% 2,778
2025-05-26 2025-05-22 0.046 60,392 +0 0.00% 2,778
2025-05-23 2025-05-21 0.045 60,392 +0 0.00% 2,718
2025-05-22 2025-05-20 0.047 60,392 +0 0.00% 2,838
2025-05-21 2025-05-19 0.045 60,392 +0 0.00% 2,718
2025-05-20 2025-05-16 0.045 60,392 +0 0.00% 2,718
2025-05-19 2025-05-15 0.046 60,392 +0 0.00% 2,778
2025-05-16 2025-05-14 0.047 60,392 +0 0.00% 2,838
2025-05-15 2025-05-13 0.049 60,392 +0 0.00% 2,959
2025-05-14 2025-05-12 0.049 60,392 +0 0.00% 2,959
2025-05-13 2025-05-09 0.047 60,392 +0 0.00% 2,838
2025-05-12 2025-05-08 0.047 60,392 +0 0.00% 2,838
2025-05-09 2025-05-07 0.045 60,392 +0 0.00% 2,718
2025-05-08 2025-05-06 0.042 60,392 +0 0.00% 2,536
2025-05-07 2025-05-02 0.042 60,392 +0 0.00% 2,536
2025-05-06 2025-04-30 0.043 60,392 +0 0.00% 2,597
2025-05-02 2025-04-29 0.045 60,392 +0 0.00% 2,718
2025-04-30 2025-04-28 0.047 60,392 +0 0.00% 2,838
2025-04-29 2025-04-25 0.050 60,392 +0 0.00% 3,020
2025-04-28 2025-04-24 0.044 60,392 +0 0.00% 2,657
2025-04-25 2025-04-23 0.045 60,392 +0 0.00% 2,718
2025-04-24 2025-04-22 0.045 60,392 -36,000 0.00% 2,718
2025-04-17 2025-04-15 0.039 96,392 -26,000 0.00% 3,759
2025-04-03 2025-04-01 0.048 122,392 -44,000 0.00% 5,875
2025-02-25 2025-02-21 0.051 166,392 -14,000 0.00% 8,486
2025-02-24 2025-02-20 0.055 180,392 -12,000 0.00% 9,922
2025-02-21 2025-02-19 0.052 192,392 -12,000 0.00% 10,004
2025-02-20 2025-02-18 0.052 204,392 -14,000 0.00% 10,628
2025-02-13 2025-02-11 0.050 218,392 -8,000 0.00% 10,920
2025-02-12 2025-02-10 0.053 226,392 -8,000 0.00% 11,999
2025-02-11 2025-02-07 0.052 234,392 -8,000 0.00% 12,188
2025-02-10 2025-02-06 0.052 242,392 -6,000 0.00% 12,604
2025-02-07 2025-02-05 0.052 248,392 -8,000 0.00% 12,916
2025-02-06 2025-02-04 0.051 256,392 -8,000 0.00% 13,076
2025-01-06 2025-01-02 0.059 264,392 -10,000 0.00% 15,599
2025-01-03 2024-12-31 0.059 274,392 -16,000 0.00% 16,189
2025-01-02 2024-12-27 0.060 290,392 -10,000 0.00% 17,424
2024-12-27 2024-12-20 0.058 300,392 -8,000 0.00% 17,423
2024-12-23 2024-12-19 0.058 308,392 -6,000 0.00% 17,887
2024-12-04 2024-12-02 0.060 314,392 -4,000 0.00% 18,864
2024-12-03 2024-11-29 0.057 318,392 -4,000 0.00% 18,148
2024-11-05 2024-11-01 0.063 322,392 -14,000 0.00% 20,311
2024-11-04 2024-10-31 0.064 336,392 -16,000 0.00% 21,529
2024-10-14 2024-10-09 0.069 352,392 -30,000 0.00% 24,315
2024-10-10 2024-10-08 0.072 382,392 -24,000 0.00% 27,532
2024-10-04 2024-10-02 0.076 406,392 -4,000 0.00% 30,886
2024-10-03 2024-09-30 0.067 410,392 -2,000 0.00% 27,496
2024-10-02 2024-09-27 0.069 412,392 -4,000 0.00% 28,455
2024-09-30 2024-09-26 0.070 416,392 -4,000 0.00% 29,147
2024-09-27 2024-09-25 0.069 420,392 -4,000 0.00% 29,007
2024-09-26 2024-09-24 0.068 424,392 -2,000 0.00% 28,859
2024-09-25 2024-09-23 0.068 426,392 -4,000 0.00% 28,995
2024-09-24 2024-09-20 0.067 430,392 -2,000 0.00% 28,836
2024-09-23 2024-09-19 0.069 432,392 -4,000 0.00% 29,835
2024-09-13 2024-09-11 0.070 436,392 -22,000 0.00% 30,547
2024-09-12 2024-09-10 0.072 458,392 -20,000 0.00% 33,004
2024-09-11 2024-09-09 0.072 478,392 -24,000 0.00% 34,444
2024-09-10 2024-09-05 0.071 502,392 -28,000 0.00% 35,670
2024-09-09 2024-09-04 0.072 530,392 -28,000 0.00% 38,188
2024-09-05 2024-09-03 0.075 558,392 -30,000 0.00% 41,879
2024-09-04 2024-09-02 0.074 588,392 -26,000 0.00% 43,541
2024-08-05 2024-08-01 0.080 614,392 -10,000 0.01% 49,151
2024-07-10 2024-07-08 0.071 624,392 -10,000 0.01% 44,332
2024-07-09 2024-07-05 0.076 634,392 -8,000 0.01% 48,214
2024-07-05 2024-07-03 0.075 642,392 -10,000 0.01% 48,179
2024-06-28 2024-06-26 0.072 652,392 -96,000 0.01% 46,972
2024-06-04 2024-05-31 0.105 748,392 -4,000 0.01% 78,581
2024-05-30 2024-05-28 0.101 752,392 -2,000 0.01% 75,992
2024-05-29 2024-05-27 0.104 754,392 -2,000 0.01% 78,457
2024-05-28 2024-05-24 0.104 756,392 -28,000 0.01% 78,665
2024-05-27 2024-05-23 0.103 784,392 -16,000 0.01% 80,792
2024-05-22 2024-05-20 0.110 800,392 +4,000 0.01% 88,043
2024-05-16 2024-05-13 0.106 796,392 +36,000 0.01% 84,418
2024-05-07 2024-05-03 0.109 760,392 +118,000 0.01% 82,883
2024-04-30 2024-04-26 0.082 642,392 +6,000 0.01% 52,676
2024-04-29 2024-04-25 0.081 636,392 +6,000 0.01% 51,548
2024-04-26 2024-04-24 0.080 630,392 +6,000 0.01% 50,431
2024-04-25 2024-04-23 0.076 624,392 +6,000 0.01% 47,454
2024-04-24 2024-04-22 0.080 618,392 +6,000 0.01% 49,471
2024-04-19 2024-04-17 0.081 612,392 +4,000 0.01% 49,604
2024-04-18 2024-04-16 0.084 608,392 +4,000 0.01% 51,105
2024-04-17 2024-04-15 0.085 604,392 +2,000 0.01% 51,373
2024-04-16 2024-04-12 0.087 602,392 +4,000 0.01% 52,408
2024-04-15 2024-04-11 0.088 598,392 +2,000 0.01% 52,658
2024-04-12 2024-04-10 0.084 596,392 +4,000 0.01% 50,097
2024-04-11 2024-04-09 0.084 592,392 +6,000 0.01% 49,761
2024-04-09 2024-04-05 0.083 586,392 +6,000 0.01% 48,671
2024-02-01 2024-01-30 0.072 580,392 +6,000 0.01% 41,788
2024-01-30 2024-01-26 0.072 574,392 +4,000 0.01% 41,356
2023-12-21 2023-12-19 0.081 570,392 +4,000 0.01% 46,202
2023-12-20 2023-12-18 0.079 566,392 +6,000 0.01% 44,745
2023-12-19 2023-12-15 0.081 560,392 +6,000 0.01% 45,392
2023-12-18 2023-12-14 0.076 554,392 +6,000 0.01% 42,134
2023-12-15 2023-12-13 0.076 548,392 +6,000 0.01% 41,678
2023-12-13 2023-12-11 0.084 542,392 +4,000 0.01% 45,561
2023-12-12 2023-12-08 0.084 538,392 +4,000 0.01% 45,225
2023-12-08 2023-12-06 0.093 534,392 +4,000 0.01% 49,698
2023-12-07 2023-12-05 0.090 530,392 +4,000 0.01% 47,735
2023-12-06 2023-12-04 0.099 526,392 +4,000 0.01% 52,113
2023-12-05 2023-12-01 0.095 522,392 +6,000 0.01% 49,627
2023-11-01 2023-10-30 0.082 516,392 +8,000 0.01% 42,344
2023-10-31 2023-10-27 0.083 508,392 +8,000 0.01% 42,197
2023-10-25 2023-10-20 0.085 500,392 +4,000 0.01% 42,533
2023-10-24 2023-10-19 0.084 496,392 +2,000 0.01% 41,697
2023-10-12 2023-10-10 0.085 494,392 +2,000 0.01% 42,023
2023-10-10 2023-10-06 0.086 492,392 +2,000 0.01% 42,346
2023-09-21 2023-09-19 0.087 490,392 -2,000 0.01% 42,664
2023-09-20 2023-09-18 0.084 492,392 -2,000 0.01% 41,361
2023-09-19 2023-09-15 0.085 494,392 -2,000 0.01% 42,023
2023-09-18 2023-09-14 0.081 496,392 -2,000 0.01% 40,208
2023-09-15 2023-09-13 0.090 498,392 -2,000 0.01% 44,855
2023-09-14 2023-09-12 0.091 500,392 -2,000 0.01% 45,536
2023-09-13 2023-09-11 0.090 502,392 -2,000 0.01% 45,215
2023-09-12 2023-09-07 0.087 504,392 -2,000 0.01% 43,882
2023-09-11 2023-09-06 0.087 506,392 -2,000 0.01% 44,056
2023-09-07 2023-09-05 0.085 508,392 -2,000 0.01% 43,213
2023-09-06 2023-09-04 0.082 510,392 -2,000 0.01% 41,852
2023-08-08 2023-08-04 0.076 512,392 -2,000 0.01% 38,942
2023-08-07 2023-08-03 0.072 514,392 -2,000 0.01% 37,036
2023-08-04 2023-08-02 0.073 516,392 -2,000 0.01% 37,697
2023-08-03 2023-08-01 0.073 518,392 -2,000 0.01% 37,843
2023-07-24 2023-07-20 0.080 520,392 -2,000 0.01% 41,631
2023-07-12 2023-07-10 0.083 522,392 -2,000 0.01% 43,359
2023-07-11 2023-07-07 0.083 524,392 -2,000 0.01% 43,525
2023-07-05 2023-07-03 0.085 526,392 -2,000 0.01% 44,743
2023-07-04 2023-06-30 0.089 528,392 -2,000 0.01% 47,027
2023-07-03 2023-06-29 0.081 530,392 -2,000 0.01% 42,962
2023-06-29 2023-06-27 0.085 532,392 -2,000 0.01% 45,253
2023-06-28 2023-06-26 0.086 534,392 -2,000 0.01% 45,958
2023-06-27 2023-06-23 0.085 536,392 -2,000 0.01% 45,593
2023-06-26 2023-06-21 0.088 538,392 -2,000 0.01% 47,378
2023-06-23 2023-06-20 0.087 540,392 -2,000 0.01% 47,014
2023-06-16 2023-06-14 0.083 542,392 -2,000 0.01% 45,019
2023-06-02 2023-05-31 0.075 544,392 -2,000 0.01% 40,829
2023-06-01 2023-05-30 0.078 546,392 -2,000 0.01% 42,619
2023-05-31 2023-05-29 0.082 548,392 -2,000 0.01% 44,968
2023-05-29 2023-05-24 0.083 550,392 -2,000 0.01% 45,683
2023-04-28 2023-04-26 0.091 552,392 -2,000 0.01% 50,268
2023-01-17 2023-01-13 0.125 554,392 +2,000 0.01% 69,299
2023-01-04 2022-12-30 0.125 552,392 +4,000 0.01% 69,049
2023-01-03 2022-12-29 0.125 548,392 +4,000 0.01% 68,549
2022-12-30 2022-12-28 0.120 544,392 +4,000 0.01% 65,327
2022-12-29 2022-12-23 0.120 540,392 +6,000 0.01% 64,847
2022-12-28 2022-12-22 0.120 534,392 +6,000 0.01% 64,127
2022-12-23 2022-12-21 0.119 528,392 +10,000 0.01% 62,879
2022-12-22 2022-12-20 0.122 518,392 +12,000 0.01% 63,244
2022-12-21 2022-12-19 0.119 506,392 +14,000 0.01% 60,261
2022-12-15 2022-12-13 0.115 492,392 +8,000 0.01% 56,625
2022-12-14 2022-12-12 0.116 484,392 +8,000 0.01% 56,189
2022-12-13 2022-12-09 0.118 476,392 +6,000 0.01% 56,214
2022-11-22 2022-11-18 0.128 470,392 -30,000 0.00% 60,210
2022-11-21 2022-11-17 0.128 500,392 -18,000 0.01% 64,050
2022-11-17 2022-11-15 0.132 518,392 -136,000 0.01% 68,428
2022-11-15 2022-11-11 0.127 654,392 -124,000 0.01% 83,108
2022-11-14 2022-11-10 0.120 778,392 -28,000 0.01% 93,407
2022-11-11 2022-11-09 0.127 806,392 -30,000 0.01% 102,412
2022-11-09 2022-11-07 0.129 836,392 -4,000 0.01% 107,895
2022-11-08 2022-11-04 0.130 840,392 +2,000 0.01% 109,251
2022-11-01 2022-10-28 0.125 838,392 -32,000 0.01% 104,799
2022-10-27 2022-10-25 0.134 870,392 -32,000 0.01% 116,633
2022-10-26 2022-10-24 0.128 902,392 +2,000 0.01% 115,506
2022-10-25 2022-10-21 0.130 900,392 +50,000 0.01% 117,051
2022-10-24 2022-10-20 0.130 850,392 -146,000 0.01% 110,551
2022-10-21 2022-10-19 0.136 996,392 -196,000 0.01% 135,509
2022-10-17 2022-10-13 0.118 1,192,392 -26,000 0.01% 140,702
2022-10-14 2022-10-12 0.131 1,218,392 -30,000 0.01% 159,609
2022-10-12 2022-10-10 0.139 1,248,392 -42,000 0.01% 173,526
2022-10-11 2022-10-07 0.145 1,290,392 +2,000 0.01% 187,107
2022-10-07 2022-10-05 0.142 1,288,392 +4,000 0.01% 182,952
2022-10-06 2022-10-03 0.146 1,284,392 +4,000 0.01% 187,521
2022-10-05 2022-09-30 0.144 1,280,392 -10,000 0.01% 184,376
2022-10-03 2022-09-29 0.148 1,290,392 -8,000 0.01% 190,978
2022-09-29 2022-09-27 0.150 1,298,392 -18,000 0.01% 194,759
2022-09-28 2022-09-26 0.145 1,316,392 -16,000 0.01% 190,877
2022-09-27 2022-09-23 0.149 1,332,392 +4,000 0.01% 198,526
2022-09-26 2022-09-22 0.143 1,328,392 -324,000 0.01% 189,960
2022-09-23 2022-09-21 0.152 1,652,392 -4,000 0.02% 251,164
2022-09-21 2022-09-19 0.156 1,656,392 -102,000 0.02% 258,397
2022-09-20 2022-09-16 0.156 1,758,392 -102,000 0.02% 274,309
2022-09-15 2022-09-13 0.154 1,860,392 -16,000 0.02% 286,500
2022-09-14 2022-09-09 0.156 1,876,392 +6,000 0.02% 292,717
2022-09-09 2022-09-07 0.155 1,870,392 -38,000 0.02% 289,911
2022-09-08 2022-09-06 0.156 1,908,392 -46,000 0.02% 297,709
2022-09-07 2022-09-05 0.153 1,954,392 -16,000 0.02% 299,022
2022-09-05 2022-09-01 0.160 1,970,392 -92,000 0.02% 315,263
2022-09-02 2022-08-31 0.161 2,062,392 -78,000 0.02% 332,045
2022-08-29 2022-08-25 0.160 2,140,392 +8,000 0.02% 342,463
2022-08-26 2022-08-24 0.162 2,132,392 +8,000 0.02% 345,448
2022-08-23 2022-08-19 0.169 2,124,392 -2,000 0.02% 359,022
2022-08-22 2022-08-18 0.168 2,126,392 +32,000 0.02% 357,234
2022-08-19 2022-08-17 0.165 2,094,392 -2,000 0.02% 345,575
2022-08-18 2022-08-16 0.167 2,096,392 -6,000 0.02% 350,097
2022-08-17 2022-08-15 0.168 2,102,392 +148,000 0.02% 353,202
2022-08-16 2022-08-12 0.174 1,954,392 +2,000 0.02% 340,064
2022-08-15 2022-08-11 0.170 1,952,392 +134,000 0.02% 331,907
2022-08-12 2022-08-10 0.170 1,818,392 +32,000 0.02% 309,127
2022-08-11 2022-08-09 0.171 1,786,392 +148,000 0.02% 305,473
2022-08-10 2022-08-08 0.171 1,638,392 +142,000 0.02% 280,165
2022-08-09 2022-08-05 0.166 1,496,392 +44,000 0.02% 248,401
2022-08-05 2022-08-03 0.169 1,452,392 +54,000 0.02% 245,454
2022-08-04 2022-08-02 0.168 1,398,392 +142,000 0.01% 234,930
2022-08-03 2022-08-01 0.169 1,256,392 +46,000 0.01% 212,330
2022-08-02 2022-07-29 0.170 1,210,392 +98,000 0.01% 205,767
2022-08-01 2022-07-28 0.171 1,112,392 +126,000 0.01% 190,219
2022-07-29 2022-07-27 0.172 986,392 +72,000 0.01% 169,659
2022-07-26 2022-07-22 0.173 914,392 +20,000 0.01% 158,190
2022-07-25 2022-07-21 0.162 894,392 +18,000 0.01% 144,892
2022-07-22 2022-07-20 0.172 876,392 +24,000 0.01% 150,739
2022-07-21 2022-07-19 0.157 852,392 +22,000 0.01% 133,826
2022-07-20 2022-07-18 0.153 830,392 +22,000 0.01% 127,050
2022-07-18 2022-07-14 0.148 808,392 +20,000 0.01% 119,642
2022-07-15 2022-07-13 0.150 788,392 +20,000 0.01% 118,259
2022-07-14 2022-07-12 0.149 768,392 +20,000 0.01% 114,490
2022-07-13 2022-07-11 0.148 748,392 +22,000 0.01% 110,762
2022-07-12 2022-07-08 0.150 726,392 +22,000 0.01% 108,959
2022-07-08 2022-07-06 0.151 704,392 +16,000 0.01% 106,363
2022-06-08 2022-06-06 0.137 688,392 +20,000 0.01% 94,310
2022-06-06 2022-06-01 0.137 668,392 -38,000 0.01% 91,570
2022-06-02 2022-05-31 0.137 706,392 -4,000 0.01% 96,776
2022-06-01 2022-05-30 0.133 710,392 +334,000 0.01% 94,482
2022-04-26 2022-04-22 0.152 376,392 -38,000 0.00% 57,212
2022-04-14 2022-04-12 0.158 414,392 +6,000 0.00% 65,474
2022-04-08 2022-04-06 0.164 408,392 +14,000 0.00% 66,976
2022-04-06 2022-04-01 0.157 394,392 +22,000 0.00% 61,920
2022-03-25 2022-03-23 0.171 372,392 +12,000 0.00% 63,679
2022-03-15 2022-03-11 0.172 360,392 +22,000 0.00% 61,987
2022-03-14 2022-03-10 0.175 338,392 +32,000 0.00% 59,219
2022-03-07 2022-03-03 0.168 306,392 +36,000 0.00% 51,474
2022-01-21 2022-01-19 0.140 270,392 +6,000 0.00% 37,855
2022-01-20 2022-01-18 0.145 264,392 +8,000 0.00% 38,337
2022-01-12 2022-01-10 0.154 256,392 +12,000 0.00% 39,484
2022-01-10 2022-01-06 0.158 244,392 +8,000 0.00% 38,614
2022-01-06 2022-01-04 0.151 236,392 +6,000 0.00% 35,695
2022-01-05 2022-01-03 0.155 230,392 +4,000 0.00% 35,711
2022-01-03 2021-12-29 0.141 226,392 +4,000 0.00% 31,921
2021-12-28 2021-12-22 0.142 222,392 +2,000 0.00% 31,580
2021-11-29 2021-11-25 0.142 220,392 +4,000 0.00% 31,296
2021-11-26 2021-11-24 0.140 216,392 +4,000 0.00% 30,295
2021-11-24 2021-11-22 0.151 212,392 +12,000 0.00% 32,071
2021-11-17 2021-11-15 0.158 200,392 +6,000 0.00% 31,662
2021-11-15 2021-11-11 0.159 194,392 +10,000 0.00% 30,908
2021-11-12 2021-11-10 0.164 184,392 +8,000 0.00% 30,240
2021-11-04 2021-11-02 0.170 176,392 +10,000 0.00% 29,987
2021-11-01 2021-10-28 0.178 166,392 +60,392 0.00% 29,618
2021-10-25 2021-10-21 0.147 106,000 -12,000 0.00% 15,582
2021-09-27 2021-09-23 0.109 118,000 -16,000 0.00% 12,862
2021-09-24 2021-09-21 0.107 134,000 +10,000 0.00% 14,338
2021-09-20 2021-09-16 0.116 124,000 -4,000 0.00% 14,384
2021-09-17 2021-09-15 0.114 128,000 -2,000 0.00% 14,592
2021-09-16 2021-09-14 0.114 130,000 -2,000 0.00% 14,820
2021-08-27 2021-08-25 0.106 132,000 +4,000 0.00% 13,992
2021-08-11 2021-08-09 0.093 128,000 +2,000 0.00% 11,904
2021-07-23 2021-07-21 0.107 126,000 +2,000 0.00% 13,482
2021-07-19 2021-07-15 0.113 124,000 +2,000 0.00% 14,012
2021-07-14 2021-07-12 0.114 122,000 +2,000 0.00% 13,908
2021-07-13 2021-07-09 0.113 120,000 +4,000 0.00% 13,560
2021-06-22 2021-06-18 0.113 116,000 +2,000 0.00% 13,108
2021-06-17 2021-06-15 0.104 114,000 +2,000 0.00% 11,856
2021-06-16 2021-06-11 0.085 112,000 +12,000 0.00% 9,520
2021-05-27 2021-05-25 0.096 100,000 +6,000 0.00% 9,600
2021-05-26 2021-05-24 0.097 94,000 +6,000 0.00% 9,118
2021-05-24 2021-05-20 0.100 88,000 +4,000 0.00% 8,800
2021-05-18 2021-05-14 0.101 84,000 +4,000 0.00% 8,484
2021-05-14 2021-05-12 0.100 80,000 +4,000 0.00% 8,000
2021-05-13 2021-05-11 0.099 76,000 +4,000 0.00% 7,524
2021-05-12 2021-05-10 0.100 72,000 +4,000 0.00% 7,200
2021-05-11 2021-05-07 0.101 68,000 +6,000 0.00% 6,868
2021-05-10 2021-05-06 0.101 62,000 +4,000 0.00% 6,262
2021-05-07 2021-05-05 0.101 58,000 +4,000 0.00% 5,858
2021-05-06 2021-05-04 0.101 54,000 +6,000 0.00% 5,454
2021-05-05 2021-05-03 0.099 48,000 +2,000 0.00% 4,752
2021-04-26 2021-04-22 0.100 46,000 +2,000 0.00% 4,600
2021-04-21 2021-04-19 0.102 44,000 +4,000 0.00% 4,488
2021-04-16 2021-04-14 0.100 40,000 +2,000 0.00% 4,000
2020-10-08 2020-10-06 0.117 38,000 -200,000 0.00% 4,446
2020-09-30 2020-09-28 0.107 238,000 +200,000 0.00% 25,466
2020-09-10 2020-09-08 0.130 38,000 -14,000 0.00% 4,940
2020-09-09 2020-09-07 0.137 52,000 -12,000 0.00% 7,124
2020-09-08 2020-09-04 0.140 64,000 -14,000 0.00% 8,960
2020-09-07 2020-09-03 0.140 78,000 -12,000 0.00% 10,920
2020-09-04 2020-09-02 0.140 90,000 -8,000 0.00% 12,600
2020-09-03 2020-09-01 0.141 98,000 -8,000 0.00% 13,818
2020-09-02 2020-08-31 0.143 106,000 -6,000 0.00% 15,158
2020-08-31 2020-08-27 0.143 112,000 -8,000 0.00% 16,016
2020-08-28 2020-08-26 0.140 120,000 -4,930,100 0.00% 16,800
2020-08-27 2020-08-25 0.138 5,050,100 +5,050,100 0.05% 696,914
2020-08-26 2020-08-24 0.138 0 -620,400
2020-08-25 2020-08-21 0.139 620,400 -4,666,900 0.01% 86,236
2020-08-24 2020-08-20 0.140 5,287,300 +5,275,300 0.06% 740,222
2020-08-21 2020-08-19 0.141 12,000 -16,000 0.00% 1,692
2020-08-20 2020-08-18 0.142 28,000 -18,000 0.00% 3,976
2020-08-19 2020-08-17 0.144 46,000 +46,000 0.00% 6,624
2020-08-17 2020-08-13 0.145 0 -2,259,160
2020-08-14 2020-08-12 0.141 2,259,160 -834,180 0.02% 318,542
2020-08-13 2020-08-11 0.138 3,093,340 +3,093,340 0.03% 426,881
2020-08-12 2020-08-10 0.138 0 -2,624,360
2020-08-11 2020-08-07 0.137 2,624,360 +2,624,360 0.03% 359,537
2020-08-10 2020-08-06 0.141 0 -787,600
2020-08-07 2020-08-05 0.142 787,600 +787,600 0.01% 111,839
2020-08-06 2020-08-04 0.142 0 -5,056,100
2020-08-05 2020-08-03 0.141 5,056,100 +5,056,100 0.05% 712,910
2020-08-04 2020-07-31 0.151 0 -622,400
2020-08-03 2020-07-30 0.146 622,400 +622,400 0.01% 90,870
2020-07-31 2020-07-29 0.146 0 -5,287,300
2020-07-30 2020-07-28 0.145 5,287,300 +5,275,300 0.06% 766,658
2020-07-29 2020-07-27 0.146 12,000 -20,000 0.00% 1,752
2020-07-28 2020-07-24 0.151 32,000 -22,000 0.00% 4,832
2020-07-27 2020-07-23 0.151 54,000 -28,000 0.00% 8,154
2020-07-24 2020-07-22 0.153 82,000 -22,000 0.00% 12,546
2020-07-22 2020-07-20 0.147 104,000 -32,000 0.00% 15,288
2020-07-20 2020-07-16 0.150 136,000 +116,000 0.00% 20,400
2020-07-17 2020-07-15 0.154 20,000 -32,000 0.00% 3,080
2020-07-16 2020-07-14 0.155 52,000 -30,000 0.00% 8,060
2020-07-14 2020-07-10 0.156 82,000 -34,000 0.00% 12,792
2020-07-13 2020-07-09 0.158 116,000 -44,000 0.00% 18,328
2020-07-10 2020-07-08 0.165 160,000 -36,000 0.00% 26,400
2020-07-09 2020-07-07 0.170 196,000 -12,000 0.00% 33,320
2020-07-08 2020-07-06 0.170 208,000 -10,000 0.00% 35,360
2020-07-07 2020-07-03 0.177 218,000 -14,000 0.00% 38,586
2020-07-06 2020-07-02 0.174 232,000 -10,000 0.00% 40,368
2020-07-02 2020-06-29 0.168 242,000 -4,000 0.00% 40,656
2020-06-30 2020-06-26 0.167 246,000 -4,000 0.00% 41,082
2020-06-29 2020-06-24 0.165 250,000 -4,000 0.00% 41,250
2020-06-26 2020-06-23 0.166 254,000 -6,000 0.00% 42,164
2020-06-23 2020-06-19 0.166 260,000 -6,000 0.00% 43,160
2020-06-22 2020-06-18 0.167 266,000 -4,000 0.00% 44,422
2020-06-18 2020-06-16 0.166 270,000 -4,000 0.00% 44,820
2020-06-17 2020-06-15 0.167 274,000 -6,000 0.00% 45,758
2020-06-12 2020-06-10 0.168 280,000 -4,000 0.00% 47,040
2020-06-11 2020-06-09 0.165 284,000 -4,000 0.00% 46,860
2020-06-10 2020-06-08 0.171 288,000 -2,000 0.00% 49,248
2020-06-03 2020-06-01 0.176 290,000 -2,000 0.00% 51,040
2020-05-26 2020-05-22 0.177 292,000 -2,000 0.00% 51,684
2020-05-22 2020-05-20 0.184 294,000 +2,000 0.00% 54,096
2020-05-21 2020-05-19 0.184 292,000 +292,000 0.00% 53,728
2020-05-13 2020-05-11 0.170 0 -12,305,521
2020-05-12 2020-05-08 0.168 12,305,521 +12,305,521 0.13% 2,067,328
2020-05-08 2020-05-06 0.176 0 -412,000
2020-05-07 2020-05-05 0.169 412,000 -1,596,000 0.00% 69,628
2020-05-06 2020-05-04 0.170 2,008,000 +1,844,000 0.02% 341,360
2020-05-05 2020-04-29 0.186 164,000 -242,000 0.00% 30,504
2020-05-04 2020-04-28 0.185 406,000 -1,794,400 0.00% 75,110
2020-04-29 2020-04-27 0.179 2,200,400 +2,112,400 0.02% 393,872
2020-04-27 2020-04-23 0.181 88,000 +8,000 0.00% 15,928
2020-04-23 2020-04-21 0.162 80,000 +2,000 0.00% 12,960
2020-04-22 2020-04-20 0.161 78,000 +64,000 0.00% 12,558
2020-04-21 2020-04-17 0.162 14,000 -152,000 0.00% 2,268
2020-04-20 2020-04-16 0.160 166,000 +166,000 0.00% 26,560
2020-04-17 2020-04-15 0.168 0 -6,414,000
2020-04-16 2020-04-14 0.167 6,414,000 +6,178,000 0.07% 1,071,138
2020-04-15 2020-04-09 0.166 236,000 -16,115,288 0.00% 39,176
2020-04-14 2020-04-08 0.164 16,351,288 +16,311,288 0.17% 2,681,611
2020-04-09 2020-04-07 0.147 40,000 -18,000 0.00% 5,880
2020-04-08 2020-04-06 0.144 58,000 -5,387,600 0.00% 8,352
2020-04-07 2020-04-03 0.140 5,445,600 +5,445,600 0.06% 762,384
2020-04-06 2020-04-02 0.148 0 -26,119,186
2020-04-03 2020-04-01 0.141 26,119,186 +26,119,186 0.27% 3,682,805
2020-04-02 2020-03-31 0.142 0 -18,344,000
2020-03-31 2020-03-27 0.148 18,344,000 +18,344,000 0.19% 2,714,912
2020-03-30 2020-03-26 0.148 0 -4,974,000
2020-03-27 2020-03-25 0.150 4,974,000 +4,960,000 0.05% 746,100
2020-03-26 2020-03-24 0.145 14,000 -310,000 0.00% 2,030
2020-03-25 2020-03-23 0.146 324,000 -284,000 0.00% 47,304
2020-03-24 2020-03-20 0.165 608,000 +286,000 0.01% 100,320
2020-03-23 2020-03-19 0.166 322,000 +294,000 0.00% 53,452
2020-03-20 2020-03-18 0.165 28,000 +28,000 0.00% 4,620
2020-03-18 2020-03-16 0.180 0 -2,932,000
2020-03-17 2020-03-13 0.189 2,932,000 -4,000 0.03% 554,148
2020-03-16 2020-03-12 0.176 2,936,000 -86,000 0.03% 516,736
2020-03-13 2020-03-11 0.179 3,022,000 +3,018,000 0.03% 540,938
2020-03-12 2020-03-10 0.185 4,000 -286,000 0.00% 740
2020-03-11 2020-03-09 0.183 290,000 +2,000 0.00% 53,070
2020-03-10 2020-03-06 0.182 288,000 +2,000 0.00% 52,416
2020-03-09 2020-03-05 0.187 286,000 -2,000 0.00% 53,482
2020-03-05 2020-03-03 0.185 288,000 -2,000 0.00% 53,280
2020-03-04 2020-03-02 0.181 290,000 -196,000 0.00% 52,490
2020-03-03 2020-02-28 0.185 486,000 +4,000 0.01% 89,910
2020-03-02 2020-02-27 0.190 482,000 -2,000 0.01% 91,580
2020-02-27 2020-02-25 0.188 484,000 -250,000 0.01% 90,992
2020-02-26 2020-02-24 0.188 734,000 +6,000 0.01% 137,992
2020-02-25 2020-02-21 0.192 728,000 +332,000 0.01% 139,776
2020-02-24 2020-02-20 0.192 396,000 +284,000 0.00% 76,032
2020-02-21 2020-02-19 0.193 112,000 +112,000 0.00% 21,616
2020-02-18 2020-02-14 0.194 0 -2,682,000
2020-02-17 2020-02-13 0.194 2,682,000 -234,000 0.03% 520,308
2020-02-14 2020-02-12 0.194 2,916,000 -348,000 0.03% 565,704
2020-02-13 2020-02-11 0.196 3,264,000 +3,106,000 0.03% 639,744
2020-02-12 2020-02-10 0.197 158,000 -282,000 0.00% 31,126
2020-02-11 2020-02-07 0.194 440,000 -276,000 0.00% 85,360
2020-02-10 2020-02-06 0.194 716,000 +4,000 0.01% 138,904
2020-02-07 2020-02-05 0.197 712,000 +2,000 0.01% 140,264
2020-02-05 2020-02-03 0.191 710,000 -2,000 0.01% 135,610
2020-01-31 2020-01-29 0.182 712,000 +2,000 0.01% 129,584
2020-01-22 2020-01-20 0.197 710,000 +4,000 0.01% 139,870
2020-01-21 2020-01-17 0.200 706,000 +4,000 0.01% 141,200
2020-01-20 2020-01-16 0.200 702,000 +4,000 0.01% 140,400
2020-01-17 2020-01-15 0.200 698,000 +2,000 0.01% 139,600
2020-01-16 2020-01-14 0.206 696,000 +4,000 0.01% 143,376
2020-01-15 2020-01-13 0.206 692,000 +4,000 0.01% 142,552
2020-01-14 2020-01-10 0.210 688,000 +4,000 0.01% 144,480
2020-01-13 2020-01-09 0.209 684,000 +4,000 0.01% 142,956
2020-01-10 2020-01-08 0.207 680,000 +4,000 0.01% 140,760
2019-12-11 2019-12-09 0.168 676,000 +2,000 0.01% 113,568
2019-11-14 2019-11-12 0.183 674,000 -14,000 0.01% 123,342
2019-11-13 2019-11-11 0.184 688,000 -260,000 0.01% 126,592
2019-11-12 2019-11-08 0.185 948,000 -250,000 0.01% 175,380
2019-11-11 2019-11-07 0.188 1,198,000 -568,000 0.01% 225,224
2019-11-08 2019-11-06 0.188 1,766,000 -166,000 0.02% 332,008
2019-11-07 2019-11-05 0.191 1,932,000 -104,000 0.02% 369,012
2019-11-06 2019-11-04 0.189 2,036,000 -576,000 0.02% 384,804
2019-11-05 2019-11-01 0.188 2,612,000 -242,000 0.03% 491,056
2019-11-04 2019-10-31 0.189 2,854,000 -272,000 0.03% 539,406
2019-11-01 2019-10-30 0.188 3,126,000 -544,000 0.03% 587,688
2019-10-31 2019-10-29 0.188 3,670,000 -596,000 0.04% 689,960
2019-10-30 2019-10-28 0.188 4,266,000 -338,000 0.04% 802,008
2019-10-29 2019-10-25 0.192 4,604,000 -150,000 0.05% 883,968
2019-10-28 2019-10-24 0.190 4,754,000 -194,000 0.05% 903,260
2019-10-24 2019-10-22 0.188 4,948,000 -334,000 0.05% 930,224
2019-10-22 2019-10-18 0.194 5,282,000 -214,000 0.06% 1,024,708
2019-10-21 2019-10-17 0.189 5,496,000 -114,000 0.06% 1,038,744
2019-10-18 2019-10-16 0.190 5,610,000 -248,000 0.06% 1,065,900
2019-10-17 2019-10-15 0.199 5,858,000 -102,000 0.06% 1,165,742
2019-10-16 2019-10-14 0.203 5,960,000 -42,000 0.06% 1,209,880
2019-10-15 2019-10-11 0.202 6,002,000 -216,000 0.06% 1,212,404
2019-10-11 2019-10-09 0.203 6,218,000 -84,000 0.07% 1,262,254
2019-10-10 2019-10-08 0.200 6,302,000 -412,000 0.07% 1,260,400
2019-10-09 2019-10-04 0.180 6,714,000 -92,000 0.07% 1,208,520
2019-10-04 2019-10-02 0.187 6,806,000 -372,000 0.07% 1,272,722
2019-10-03 2019-09-30 0.177 7,178,000 -38,000 0.08% 1,270,506
2019-10-02 2019-09-27 0.180 7,216,000 -156,000 0.08% 1,298,880
2019-09-30 2019-09-26 0.178 7,372,000 -268,378 0.08% 1,312,216
2019-09-27 2019-09-25 0.183 7,640,378 -237,622 0.08% 1,398,189
2019-09-26 2019-09-24 0.189 7,878,000 -104,000 0.08% 1,488,942
2019-09-25 2019-09-23 0.195 7,982,000 -78,000 0.08% 1,556,490
2019-09-24 2019-09-20 0.197 8,060,000 -432,000 0.08% 1,587,820
2019-09-23 2019-09-19 0.200 8,492,000 +14,000 0.09% 1,698,400
2019-09-20 2019-09-18 0.203 8,478,000 -130,000 0.09% 1,721,034
2019-09-19 2019-09-17 0.208 8,608,000 -48,000 0.09% 1,790,464
2019-09-18 2019-09-16 0.205 8,656,000 -172,000 0.09% 1,774,480
2019-09-17 2019-09-13 0.204 8,828,000 -92,000 0.09% 1,800,912
2019-09-16 2019-09-12 0.208 8,920,000 -36,000 0.09% 1,855,360
2019-09-13 2019-09-11 0.209 8,956,000 -548,000 0.09% 1,871,804
2019-09-12 2019-09-10 0.208 9,504,000 -28,000 0.10% 1,976,832
2019-09-11 2019-09-09 0.210 9,532,000 -76,000 0.10% 2,001,720
2019-09-10 2019-09-06 0.214 9,608,000 +26,000 0.10% 2,056,112
2019-09-09 2019-09-05 0.217 9,582,000 -222,000 0.10% 2,079,294
2019-09-06 2019-09-04 0.217 9,804,000 +10,000 0.10% 2,127,468
2019-09-04 2019-09-02 0.217 9,794,000 -136,000 0.10% 2,125,298
2019-09-03 2019-08-30 0.218 9,930,000 -136,000 0.10% 2,164,740
2019-09-02 2019-08-29 0.209 10,066,000 -138,000 0.11% 2,103,794
2019-08-30 2019-08-28 0.214 10,204,000 -138,000 0.11% 2,183,656
2019-08-29 2019-08-27 0.218 10,342,000 -158,000 0.11% 2,254,556
2019-08-28 2019-08-26 0.205 10,500,000 -166,000 0.11% 2,152,500
2019-08-27 2019-08-23 0.211 10,666,000 +408,000 0.11% 2,250,526
2019-08-26 2019-08-22 0.204 10,258,000 -108,000 0.11% 2,092,632
2019-08-23 2019-08-21 0.200 10,366,000 -278,000 0.11% 2,073,200
2019-08-22 2019-08-20 0.204 10,644,000 -318,000 0.11% 2,171,376
2019-08-21 2019-08-19 0.211 10,962,000 -344,000 0.12% 2,312,982
2019-08-20 2019-08-16 0.210 11,306,000 -346,000 0.12% 2,374,260
2019-08-19 2019-08-15 0.209 11,652,000 -328,000 0.12% 2,435,268
2019-08-16 2019-08-14 0.218 11,980,000 -108,000 0.13% 2,611,640
2019-08-15 2019-08-13 0.214 12,088,000 -380,000 0.13% 2,586,832
2019-08-14 2019-08-12 0.219 12,468,000 -390,000 0.13% 2,730,492
2019-08-13 2019-08-09 0.221 12,858,000 +264,000 0.14% 2,841,618
2019-08-12 2019-08-08 0.219 12,594,000 -230,000 0.13% 2,758,086
2019-08-09 2019-08-07 0.210 12,824,000 -424,000 0.13% 2,693,040
2019-08-08 2019-08-06 0.198 13,248,000 -188,000 0.14% 2,623,104
2019-08-07 2019-08-05 0.189 13,436,000 -392,000 0.14% 2,539,404
2019-08-06 2019-08-02 0.206 13,828,000 -358,000 0.15% 2,848,568
2019-08-05 2019-08-01 0.214 14,186,000 -350,000 0.15% 3,035,804
2019-08-02 2019-07-31 0.217 14,536,000 -150,000 0.15% 3,154,312
2019-08-01 2019-07-30 0.236 14,686,000 -130,000 0.15% 3,465,896
2019-07-31 2019-07-29 0.235 14,816,000 +650,000 0.16% 3,481,760
2019-07-30 2019-07-26 0.239 14,166,000 +2,080,000 0.15% 3,385,674
2019-07-29 2019-07-25 0.228 12,086,000 -252,000 0.13% 2,755,608
2019-07-26 2019-07-24 0.211 12,338,000 +24,000 0.13% 2,603,318
2019-07-25 2019-07-23 0.210 12,314,000 +1,122,000 0.13% 2,585,940
2019-07-24 2019-07-22 0.188 11,192,000 +968,000 0.12% 2,104,096
2019-07-23 2019-07-19 0.178 10,224,000 +96,000 0.11% 1,819,872
2019-07-22 2019-07-18 0.174 10,128,000 -444,000 0.11% 1,762,272
2019-07-19 2019-07-17 0.177 10,572,000 -288,000 0.11% 1,871,244
2019-07-18 2019-07-16 0.184 10,860,000 +692,000 0.11% 1,998,240
2019-07-17 2019-07-15 0.166 10,168,000 -142,000 0.11% 1,687,888
2019-07-16 2019-07-12 0.153 10,310,000 -136,000 0.11% 1,577,430
2019-07-15 2019-07-11 0.152 10,446,000 -142,000 0.11% 1,587,792
2019-07-12 2019-07-10 0.145 10,588,000 -146,000 0.11% 1,535,260
2019-07-11 2019-07-09 0.141 10,734,000 -142,000 0.11% 1,513,494
2019-07-10 2019-07-08 0.141 10,876,000 -138,000 0.11% 1,533,516
2019-07-09 2019-07-05 0.144 11,014,000 -140,000 0.12% 1,586,016
2019-07-08 2019-07-04 0.144 11,154,000 -142,000 0.12% 1,606,176
2019-07-05 2019-07-03 0.143 11,296,000 -60,000 0.12% 1,615,328
2019-07-04 2019-07-02 0.149 11,356,000 -122,000 0.12% 1,692,044
2019-07-03 2019-06-28 0.150 11,478,000 -126,000 0.12% 1,721,700
2019-07-02 2019-06-27 0.150 11,604,000 -114,000 0.12% 1,740,600
2019-06-28 2019-06-26 0.151 11,718,000 -108,000 0.12% 1,769,418
2019-06-27 2019-06-25 0.155 11,826,000 -88,000 0.12% 1,833,030
2019-06-26 2019-06-24 0.153 11,914,000 -90,000 0.13% 1,822,842
2019-06-25 2019-06-21 0.150 12,004,000 -78,000 0.13% 1,800,600
2019-06-24 2019-06-20 0.155 12,082,000 -74,000 0.13% 1,872,710
2019-06-21 2019-06-19 0.157 12,156,000 -74,000 0.13% 1,908,492
2019-06-20 2019-06-18 0.151 12,230,000 -94,000 0.13% 1,846,730
2019-06-19 2019-06-17 0.145 12,324,000 -90,000 0.13% 1,786,980
2019-06-18 2019-06-14 0.145 12,414,000 -90,000 0.13% 1,800,030
2019-06-17 2019-06-13 0.144 12,504,000 -90,000 0.13% 1,800,576
2019-06-14 2019-06-12 0.144 12,594,000 -94,000 0.13% 1,813,536
2019-06-13 2019-06-11 0.149 12,688,000 -90,000 0.13% 1,890,512
2019-06-12 2019-06-10 0.147 12,778,000 -102,000 0.13% 1,878,366
2019-06-11 2019-06-06 0.141 12,880,000 -104,000 0.14% 1,816,080
2019-06-10 2019-06-05 0.145 12,984,000 -214,000 0.14% 1,882,680
2019-06-06 2019-06-04 0.140 13,198,000 -10,000 0.14% 1,847,720
2019-06-05 2019-06-03 0.140 13,208,000 -104,000 0.14% 1,849,120
2019-06-04 2019-05-31 0.151 13,312,000 -126,000 0.14% 2,010,112
2019-06-03 2019-05-30 0.153 13,438,000 -120,000 0.14% 2,056,014
2019-05-31 2019-05-29 0.149 13,558,000 -132,000 0.14% 2,020,142
2019-05-30 2019-05-28 0.143 13,690,000 -136,000 0.14% 1,957,670
2019-05-29 2019-05-27 0.138 13,826,000 -156,000 0.15% 1,907,988
2019-05-28 2019-05-24 0.143 13,982,000 -176,000 0.15% 1,999,426
2019-05-27 2019-05-23 0.138 14,158,000 -206,000 0.15% 1,953,804
2019-05-24 2019-05-22 0.140 14,364,000 -226,000 0.15% 2,010,960
2019-05-23 2019-05-21 0.124 14,590,000 -232,000 0.15% 1,809,160
2019-05-22 2019-05-20 0.124 14,822,000 -262,000 0.16% 1,837,928
2019-05-21 2019-05-17 0.130 15,084,000 -276,000 0.16% 1,960,920
2019-05-20 2019-05-16 0.136 15,360,000 -292,000 0.16% 2,088,960
2019-05-17 2019-05-15 0.138 15,652,000 -332,000 0.16% 2,159,976
2019-05-16 2019-05-14 0.137 15,984,000 -374,000 0.17% 2,189,808
2019-05-15 2019-05-10 0.140 16,358,000 -416,000 0.17% 2,290,120
2019-05-14 2019-05-09 0.138 16,774,000 -400,000 0.18% 2,314,812
2019-05-10 2019-05-08 0.142 17,174,000 -388,000 0.18% 2,438,708
2019-05-09 2019-05-07 0.150 17,562,000 -384,000 0.18% 2,634,300
2019-05-08 2019-05-06 0.152 17,946,000 -358,000 0.19% 2,727,792
2019-05-07 2019-05-03 0.161 18,304,000 -322,000 0.19% 2,946,944
2019-05-06 2019-05-02 0.168 18,626,000 -344,000 0.20% 3,129,168
2019-05-03 2019-04-30 0.170 18,970,000 -334,000 0.20% 3,224,900
2019-05-02 2019-04-29 0.172 19,304,000 +338,000 0.20% 3,320,288
2019-04-30 2019-04-26 0.171 18,966,000 -358,000 0.20% 3,243,186
2019-04-29 2019-04-25 0.172 19,324,000 -326,000 0.20% 3,323,728
2019-04-26 2019-04-24 0.168 19,650,000 -352,000 0.21% 3,301,200
2019-04-25 2019-04-23 0.166 20,002,000 -344,000 0.21% 3,320,332
2019-04-24 2019-04-18 0.162 20,346,000 -360,000 0.21% 3,296,052
2019-04-23 2019-04-17 0.163 20,706,000 -340,000 0.22% 3,375,078
2019-04-18 2019-04-16 0.166 21,046,000 -354,000 0.22% 3,493,636
2019-04-17 2019-04-15 0.156 21,400,000 -360,000 0.23% 3,338,400
2019-04-16 2019-04-12 0.145 21,760,000 -312,000 0.23% 3,155,200
2019-04-15 2019-04-11 0.156 22,072,000 -248,000 0.23% 3,443,232
2019-04-12 2019-04-10 0.165 22,320,000 +234,000 0.23% 3,682,800
2019-04-11 2019-04-09 0.139 22,086,000 -230,000 0.23% 3,069,954
2019-04-10 2019-04-08 0.133 22,316,000 -226,000 0.23% 2,968,028
2019-04-09 2019-04-04 0.132 22,542,000 -218,000 0.24% 2,975,544
2019-04-08 2019-04-03 0.133 22,760,000 -216,000 0.24% 3,027,080
2019-04-03 2019-04-01 0.120 22,976,000 -178,000 0.24% 2,757,120
2019-04-02 2019-03-29 0.137 23,154,000 -158,000 0.24% 3,172,098
2019-04-01 2019-03-28 0.132 23,312,000 -144,000 0.25% 3,077,184
2019-03-29 2019-03-27 0.130 23,456,000 -154,000 0.25% 3,049,280
2019-03-28 2019-03-26 0.131 23,610,000 -138,000 0.25% 3,092,910
2019-03-27 2019-03-25 0.126 23,748,000 -104,000 0.25% 2,992,248
2019-03-26 2019-03-22 0.125 23,852,000 -102,000 0.25% 2,981,500
2019-03-25 2019-03-21 0.119 23,954,000 -92,000 0.25% 2,850,526
2019-03-22 2019-03-20 0.126 24,046,000 -60,000 0.25% 3,029,796
2019-03-20 2019-03-18 0.103 24,106,000 -28,000 0.25% 2,482,918
2019-03-19 2019-03-15 0.097 24,134,000 -34,000 0.25% 2,340,998
2019-03-18 2019-03-14 0.097 24,168,000 -30,000 0.25% 2,344,296
2019-03-13 2019-03-11 0.098 24,198,000 +8,000 0.25% 2,371,404
2019-03-12 2019-03-08 0.098 24,190,000 +6,000 0.25% 2,370,620
2019-03-11 2019-03-07 0.099 24,184,000 +2,000 0.25% 2,394,216
2019-03-07 2019-03-05 0.098 24,182,000 +30,000 0.25% 2,369,836
2019-03-01 2019-02-27 0.099 24,152,000 +6,000 0.25% 2,391,048
2019-02-19 2019-02-15 0.092 24,146,000 +28,000 0.25% 2,221,432
2019-02-15 2019-02-13 0.100 24,118,000 +24,000 0.25% 2,411,800
2019-02-11 2019-02-04 0.101 24,094,000 +22,000 0.25% 2,433,494
2019-01-28 2019-01-24 0.100 24,072,000 +2,000 0.25% 2,407,200
2019-01-22 2019-01-18 0.093 24,070,000 +28,000 0.25% 2,238,510
2019-01-21 2019-01-17 0.094 24,042,000 +4,000 0.25% 2,259,948
2019-01-14 2019-01-10 0.093 24,038,000 +2,000 0.25% 2,235,534
2019-01-08 2019-01-04 0.092 24,036,000 +2,000 0.25% 2,211,312
2019-01-07 2019-01-03 0.088 24,034,000 +12,000 0.25% 2,114,992
2019-01-04 2019-01-02 0.093 24,022,000 +72,000 0.25% 2,234,046
2019-01-02 2018-12-27 0.092 23,950,000 +2,000 0.25% 2,203,400
2018-12-28 2018-12-24 0.092 23,948,000 +10,000 0.25% 2,203,216
2018-12-21 2018-12-19 0.095 23,938,000 +2,000 0.25% 2,274,110
2018-12-20 2018-12-18 0.100 23,936,000 +2,000 0.25% 2,393,600
2018-12-19 2018-12-17 0.106 23,934,000 +4,218,000 0.25% 2,537,004
2018-12-18 2018-12-14 0.086 19,716,000 +912,000 0.21% 1,695,576
2018-12-17 2018-12-13 0.085 18,804,000 +1,816,000 0.20% 1,598,340
2018-12-14 2018-12-12 0.082 16,988,000 +3,372,000 0.18% 1,393,016
2018-12-13 2018-12-11 0.083 13,616,000 +950,000 0.14% 1,130,128
2018-12-12 2018-12-10 0.081 12,666,000 +4,024,000 0.13% 1,025,946
2018-12-11 2018-12-07 0.081 8,642,000 +4,080,000 0.09% 700,002
2018-12-10 2018-12-06 0.084 4,562,000 +2,470,000 0.05% 383,208
2018-12-07 2018-12-05 0.086 2,092,000 +1,566,000 0.02% 179,912
2018-12-06 2018-12-04 0.083 526,000 +302,000 0.01% 43,658
2018-12-05 2018-12-03 0.087 224,000 +4,000 0.00% 19,488
2018-12-04 2018-11-30 0.086 220,000 +6,000 0.00% 18,920
2018-12-03 2018-11-29 0.088 214,000 +6,000 0.00% 18,832
2018-11-30 2018-11-28 0.088 208,000 +6,000 0.00% 18,304
2018-11-29 2018-11-27 0.089 202,000 +4,000 0.00% 17,978
2018-11-28 2018-11-26 0.088 198,000 +28,000 0.00% 17,424
2018-11-27 2018-11-23 0.091 170,000 +6,000 0.00% 15,470
2018-11-26 2018-11-22 0.093 164,000 +18,000 0.00% 15,252
2018-11-23 2018-11-21 0.093 146,000 +2,000 0.00% 13,578
2018-11-22 2018-11-20 0.099 144,000 +20,000 0.00% 14,256
2018-11-21 2018-11-19 0.102 124,000 +4,000 0.00% 12,648
2018-11-05 2018-11-01 0.118 120,000 -4,000 0.00% 14,160
2018-11-02 2018-10-31 0.117 124,000 -4,000 0.00% 14,508
2018-10-24 2018-10-22 0.122 128,000 -18,000 0.00% 15,616
2018-10-19 2018-10-16 0.116 146,000 -2,000 0.00% 16,936
2018-10-18 2018-10-15 0.114 148,000 +20,000 0.00% 16,872
2018-10-03 2018-09-28 0.117 128,000 -4,000 0.00% 14,976
2018-10-02 2018-09-27 0.112 132,000 -4,000 0.00% 14,784
2018-09-28 2018-09-26 0.114 136,000 -2,000 0.00% 15,504
2018-09-26 2018-09-21 0.111 138,000 -4,000 0.00% 15,318
2018-09-21 2018-09-19 0.112 142,000 -6,000 0.00% 15,904
2018-09-18 2018-09-14 0.113 148,000 -100,000 0.00% 16,724
2018-09-17 2018-09-13 0.118 248,000 -106,000 0.00% 29,264
2018-09-14 2018-09-12 0.120 354,000 +198,000 0.00% 42,480
2018-08-23 2018-08-21 0.073 156,000 +4,000 0.00% 11,388
2018-08-21 2018-08-17 0.073 152,000 +4,000 0.00% 11,096
2018-08-17 2018-08-15 0.074 148,000 +4,000 0.00% 10,952
2018-08-08 2018-08-06 0.076 144,000 +2,000 0.00% 10,944
2018-08-07 2018-08-03 0.074 142,000 +4,000 0.00% 10,508
2018-07-09 2018-07-05 0.077 138,000 +2,000 0.00% 10,626
2018-07-06 2018-07-04 0.077 136,000 +8,000 0.00% 10,472
2018-07-04 2018-06-29 0.078 128,000 +8,000 0.00% 9,984
2018-07-03 2018-06-28 0.077 120,000 +4,000 0.00% 9,240
2018-06-29 2018-06-27 0.077 116,000 +8,000 0.00% 8,932
2018-06-28 2018-06-26 0.078 108,000 +4,000 0.00% 8,424
2018-06-27 2018-06-25 0.080 104,000 +8,000 0.00% 8,320
2018-06-25 2018-06-21 0.080 96,000 +8,000 0.00% 7,680
2018-06-22 2018-06-20 0.083 88,000 +8,000 0.00% 7,304
2018-06-21 2018-06-19 0.083 80,000 +12,000 0.00% 6,640
2018-06-20 2018-06-15 0.085 68,000 +8,000 0.00% 5,780
2018-06-14 2018-06-12 0.087 60,000 +4,000 0.00% 5,220
2018-06-13 2018-06-11 0.086 56,000 +4,000 0.00% 4,816
2018-06-11 2018-06-07 0.086 52,000 +2,000 0.00% 4,472
2018-06-05 2018-06-01 0.082 50,000 +2,000 0.00% 4,100
2018-06-01 2018-05-30 0.080 48,000 +2,000 0.00% 3,840
2018-05-02 2018-04-27 0.077 46,000 +8,000 0.00% 3,542
2018-04-20 2018-04-18 0.077 38,000 +4,000 0.00% 2,926
2018-04-19 2018-04-17 0.076 34,000 +2,000 0.00% 2,584
2018-04-18 2018-04-16 0.073 32,000 -12,000 0.00% 2,336
2018-04-03 2018-03-28 0.081 44,000 +12,000 0.00% 3,564
2018-03-27 2018-03-23 0.082 32,000 +2,000 0.00% 2,624
2018-03-26 2018-03-22 0.085 30,000 +4,000 0.00% 2,550
2018-03-21 2018-03-19 0.080 26,000 +2,000 0.00% 2,080
2018-03-06 2018-03-02 0.089 24,000 +4,000 0.00% 2,136
2018-03-05 2018-03-01 0.091 20,000 +2,000 0.00% 1,820
2018-03-02 2018-02-28 0.090 18,000 +4,000 0.00% 1,620
2018-03-01 2018-02-27 0.088 14,000 +2,000 0.00% 1,232
2017-06-16 2017-06-14 0.075 12,000 +2,000 0.00% 900
2017-06-15 2017-06-13 0.075 10,000 +2,000 0.00% 750
2017-05-29 2017-05-25 0.080 8,000 +2,000 0.00% 640
2017-05-22 2017-05-18 0.074 6,000 +4,000 0.00% 444
2017-05-18 2017-05-16 0.075 2,000 +2,000 0.00% 150
2017-02-20 2017-02-16 0.084 0 -669,900
2016-11-08 2016-11-04 0.098 669,900 -111,229 0.01% 65,650
2016-11-07 2016-11-03 0.099 781,129 +111,229 0.01% 77,332
2016-11-04 2016-11-02 0.098 669,900 -479,664 0.01% 65,650
2016-11-03 2016-11-01 0.098 1,149,564 +479,664 0.01% 112,657
2016-11-02 2016-10-31 0.096 669,900 -153,855 0.01% 64,310
2016-11-01 2016-10-28 0.097 823,755 +512,849 0.01% 79,904
2016-10-31 2016-10-27 0.098 310,906 -236,677 0.00% 30,469
2016-10-28 2016-10-26 0.098 547,583 +331,704 0.01% 53,663
2016-09-13 2016-09-09 0.100 215,879 -2,295,400 0.00% 21,588
2016-09-12 2016-09-08 0.101 2,511,279 +2,295,400 0.03% 253,639
2016-09-08 2016-09-06 0.098 215,879 -3,784,121 0.00% 21,156
2016-09-05 2016-09-01 0.099 4,000,000 +4,000,000 0.04% 396,000
2016-05-06 2016-05-04 0.098 0 -3,715,879
2016-05-04 2016-04-29 0.099 3,715,879 +1,450,000 0.04% 367,872
2016-05-03 2016-04-28 0.096 2,265,879 +256,000 0.02% 217,524
2016-04-29 2016-04-27 0.101 2,009,879 +224,000 0.02% 202,998
2016-04-28 2016-04-26 0.102 1,785,879 +212,000 0.02% 182,160
2016-04-27 2016-04-25 0.107 1,573,879 +216,000 0.02% 168,405
2016-04-26 2016-04-22 0.105 1,357,879 +224,000 0.01% 142,577
2016-04-25 2016-04-21 0.105 1,133,879 +222,000 0.01% 119,057
2016-04-22 2016-04-20 0.101 911,879 +216,000 0.01% 92,100
2016-04-21 2016-04-19 0.105 695,879 +228,000 0.01% 73,067
2016-04-20 2016-04-18 0.105 467,879 -308,121 0.00% 49,127
2016-02-16 2016-02-12 0.114 776,000 +404,000 0.01% 88,464
2016-02-15 2016-02-11 0.110 372,000 +372,000 0.00% 40,920
2016-01-05 2015-12-31 0.155 0 -6,000
2016-01-04 2015-12-29 0.160 6,000 -34,000 0.00% 960
2015-12-30 2015-12-28 0.162 40,000 -22,000 0.00% 6,480
2015-12-22 2015-12-18 0.166 62,000 -1,500,000 0.00% 10,292
2015-12-17 2015-12-15 0.177 1,562,000 +62,000 0.02% 276,474
2015-12-08 2015-12-04 0.151 1,500,000 -266,000 0.02% 226,500
2015-12-07 2015-12-03 0.151 1,766,000 -88,000 0.02% 266,666
2015-12-03 2015-12-01 0.159 1,854,000 +218,000 0.02% 294,786
2015-11-30 2015-11-26 0.171 1,636,000 -222,000 0.02% 279,756
2015-11-27 2015-11-25 0.182 1,858,000 +128,000 0.02% 338,156
2015-11-23 2015-11-19 0.156 1,730,000 -4,532,000 0.02% 269,880
2015-11-19 2015-11-17 0.150 6,262,000 -18,000 0.07% 939,300
2015-11-17 2015-11-13 0.145 6,280,000 +4,552,000 0.07% 910,600
2015-11-16 2015-11-12 0.160 1,728,000 -2,000 0.02% 276,480
2015-11-13 2015-11-11 0.154 1,730,000 -24,000 0.02% 266,420
2015-11-12 2015-11-10 0.147 1,754,000 -100,000 0.02% 257,838
2015-11-11 2015-11-09 0.151 1,854,000 -122,000 0.02% 279,954
2015-11-10 2015-11-06 0.150 1,976,000 -296,000 0.02% 296,400
2015-11-09 2015-11-05 0.150 2,272,000 -404,000 0.02% 340,800
2015-11-06 2015-11-04 0.151 2,676,000 -212,000 0.03% 404,076
2015-11-05 2015-11-03 0.155 2,888,000 -4,000 0.03% 447,640
2015-11-04 2015-11-02 0.154 2,892,000 -604,000 0.03% 445,368
2015-11-03 2015-10-30 0.155 3,496,000 -4,000 0.04% 541,880
2015-11-02 2015-10-29 0.153 3,500,000 -6,000 0.04% 535,500
2015-10-30 2015-10-28 0.155 3,506,000 -10,000 0.04% 543,430
2015-10-29 2015-10-27 0.153 3,516,000 -2,000 0.04% 537,948
2015-10-26 2015-10-22 0.153 3,518,000 -4,000 0.04% 538,254
2015-10-19 2015-10-15 0.160 3,522,000 -184,000 0.04% 563,520
2015-10-16 2015-10-14 0.160 3,706,000 -14,000 0.04% 592,960
2015-10-15 2015-10-13 0.163 3,720,000 +44,000 0.04% 606,360
2015-10-14 2015-10-12 0.163 3,676,000 -10,000 0.04% 599,188
2015-10-13 2015-10-09 0.160 3,686,000 +72,000 0.04% 589,760
2015-10-12 2015-10-08 0.160 3,614,000 +78,000 0.04% 578,240
2015-10-09 2015-10-07 0.165 3,536,000 +12,000 0.04% 583,440
2015-10-08 2015-10-06 0.161 3,524,000 +20,000 0.04% 567,364
2015-10-07 2015-10-05 0.161 3,504,000 +224,000 0.04% 564,144
2015-10-06 2015-10-02 0.159 3,280,000 -34,000 0.03% 521,520
2015-10-05 2015-09-30 0.158 3,314,000 -200,000 0.03% 523,612
2015-10-02 2015-09-29 0.156 3,514,000 -106,000 0.04% 548,184
2015-09-30 2015-09-25 0.159 3,620,000 -124,000 0.04% 575,580
2015-09-29 2015-09-24 0.155 3,744,000 -196,000 0.04% 580,320
2015-09-25 2015-09-23 0.147 3,940,000 -118,000 0.04% 579,180
2015-09-24 2015-09-22 0.150 4,058,000 -1,242,000 0.04% 608,700
2015-09-23 2015-09-21 0.141 5,300,000 -2,000 0.06% 747,300
2015-09-22 2015-09-18 0.145 5,302,000 +236,000 0.06% 768,790
2015-09-21 2015-09-17 0.140 5,066,000 +3,318,000 0.05% 709,240
2015-09-18 2015-09-16 0.143 1,748,000 -104,000 0.02% 249,964
2015-09-17 2015-09-15 0.139 1,852,000 -180,000 0.02% 257,428
2015-09-16 2015-09-14 0.139 2,032,000 +58,000 0.02% 282,448
2015-09-15 2015-09-11 0.136 1,974,000 +160,000 0.02% 268,464
2015-09-14 2015-09-10 0.134 1,814,000 +30,000 0.02% 243,076
2015-09-11 2015-09-09 0.136 1,784,000 +284,000 0.02% 242,624
2015-09-09 2015-09-07 0.131 1,500,000 -2,427,879 0.02% 196,500
2015-09-07 2015-09-02 0.137 3,927,879 -156,000 0.04% 538,119
2015-09-04 2015-09-01 0.140 4,083,879 -2,000 0.04% 571,743
2015-09-02 2015-08-31 0.135 4,085,879 -6,000 0.04% 551,594
2015-09-01 2015-08-28 0.140 4,091,879 +6,000 0.04% 572,863
2015-08-31 2015-08-27 0.138 4,085,879 +34,000 0.04% 563,851
2015-08-28 2015-08-26 0.129 4,051,879 -24,000 0.04% 522,692
2015-08-27 2015-08-25 0.122 4,075,879 -452,000 0.04% 497,257
2015-08-26 2015-08-24 0.132 4,527,879 -24,000 0.05% 597,680
2015-08-25 2015-08-21 0.146 4,551,879 -300,000 0.05% 664,574
2015-08-24 2015-08-20 0.155 4,851,879 -42,000 0.05% 752,041
2015-08-21 2015-08-19 0.163 4,893,879 -422,121 0.05% 797,702
2015-08-19 2015-08-17 0.167 5,316,000 -42,000 0.06% 887,772
2015-08-18 2015-08-14 0.162 5,358,000 -20,000 0.06% 867,996
2015-08-05 2015-08-03 0.155 5,378,000 -112,000 0.06% 833,590
2015-08-04 2015-07-31 0.161 5,490,000 -102,000 0.06% 883,890
2015-08-03 2015-07-30 0.150 5,592,000 -26,000 0.06% 838,800
2015-07-31 2015-07-29 0.149 5,618,000 -172,000 0.06% 837,082
2015-07-30 2015-07-28 0.150 5,790,000 -124,000 0.06% 868,500
2015-07-29 2015-07-27 0.144 5,914,000 -60,000 0.06% 851,616
2015-07-27 2015-07-23 0.166 5,974,000 +228,000 0.06% 991,684
2015-07-24 2015-07-22 0.166 5,746,000 +144,000 0.06% 953,836
2015-07-23 2015-07-21 0.170 5,602,000 +168,000 0.06% 952,340
2015-07-22 2015-07-20 0.171 5,434,000 +254,000 0.06% 929,214
2015-07-21 2015-07-17 0.167 5,180,000 -64,000 0.05% 865,060
2015-07-20 2015-07-16 0.159 5,244,000 +126,000 0.06% 833,796
2015-07-17 2015-07-15 0.160 5,118,000 +2,624,000 0.05% 818,880
2015-07-16 2015-07-14 0.163 2,494,000 -1,066,000 0.03% 406,522
2015-07-15 2015-07-13 0.158 3,560,000 -464,000 0.04% 562,480
2015-07-14 2015-07-10 0.143 4,024,000 +24,000 0.04% 575,432
2015-07-13 2015-07-09 0.139 4,000,000 -92,000 0.04% 556,000
2015-07-10 2015-07-08 0.099 4,092,000 +202,000 0.04% 405,108
2015-07-09 2015-07-07 0.119 3,890,000 +2,390,000 0.04% 462,910
2015-06-15 2015-06-11 0.213 1,500,000 -104,000 0.02% 319,500
2015-06-12 2015-06-10 0.190 1,604,000 -1,296,000 0.02% 304,760
2015-06-11 2015-06-09 0.179 2,900,000 +1,400,000 0.03% 519,100
2015-06-08 2015-06-04 0.219 1,500,000 -838,000 0.02% 328,500
2015-06-05 2015-06-03 0.213 2,338,000 +838,000 0.02% 497,994
2015-05-26 2015-05-21 0.246 1,500,000 -182,000 0.02% 369,000
2015-05-22 2015-05-20 0.234 1,682,000 +182,000 0.02% 393,588
2015-05-13 2015-05-11 0.196 1,500,000 -697,879 0.02% 294,000
2015-05-06 2015-05-04 0.186 2,197,879 -262,000 0.02% 408,805
2015-05-05 2015-04-30 0.186 2,459,879 +262,000 0.03% 457,537
2015-05-04 2015-04-29 0.192 2,197,879 -558,000 0.02% 421,993
2015-04-30 2015-04-28 0.199 2,755,879 +342,000 0.03% 548,420
2015-04-27 2015-04-23 0.159 2,413,879 -12,000 0.03% 383,807
2015-04-24 2015-04-22 0.159 2,425,879 +228,000 0.03% 385,715
2015-04-22 2015-04-20 0.160 2,197,879 -422,091 0.02% 351,661
2015-04-21 2015-04-17 0.168 2,619,970 +608,777 0.03% 440,155
2015-04-20 2015-04-16 0.171 2,011,193 +214,562 0.02% 343,914
2015-04-17 2015-04-15 0.166 1,796,631 -190,179 0.02% 298,241
2015-04-16 2015-04-14 0.170 1,986,810 -263,523 0.02% 337,758
2015-04-15 2015-04-13 0.160 2,250,333 +390,168 0.02% 360,053
2015-04-14 2015-04-10 0.145 1,860,165 -19,835 0.02% 269,724
2015-04-13 2015-04-09 0.137 1,880,000 +328,000 0.02% 257,560
2015-04-10 2015-04-08 0.143 1,552,000 -4,000 0.02% 221,936
2015-04-09 2015-04-02 0.148 1,556,000 +54,000 0.02% 230,288
2015-03-17 2015-03-13 0.167 1,502,000 -48,000 0.02% 250,834
2015-03-16 2015-03-12 0.165 1,550,000 -6,000 0.02% 255,750
2015-03-13 2015-03-11 0.174 1,556,000 -128,000 0.02% 270,744
2015-03-12 2015-03-10 0.190 1,684,000 +128,000 0.02% 319,960
2015-02-24 2015-02-18 0.148 1,556,000 +6,000 0.02% 230,288
2015-02-23 2015-02-16 0.145 1,550,000 +34,000 0.02% 224,750
2015-02-13 2015-02-11 0.149 1,516,000 +14,000 0.02% 225,884
2015-02-09 2015-02-05 0.148 1,502,000 -2,000 0.02% 222,296
2015-02-04 2015-02-02 0.145 1,504,000 -14,000 0.02% 218,080
2015-02-02 2015-01-29 0.153 1,518,000 -2,000 0.02% 232,254
2015-01-30 2015-01-28 0.150 1,520,000 +18,320 0.02% 228,000
2015-01-23 2015-01-21 0.154 1,501,680 -352,000 0.02% 231,259
2015-01-22 2015-01-20 0.144 1,853,680 -66,000 0.02% 266,930
2015-01-20 2015-01-16 0.134 1,919,680 -72,320 0.02% 257,237
2015-01-19 2015-01-15 0.136 1,992,000 +324,000 0.02% 270,912
2015-01-16 2015-01-14 0.147 1,668,000 +108,000 0.02% 245,196
2015-01-15 2015-01-13 0.148 1,560,000 -6,000 0.02% 230,880
2015-01-14 2015-01-12 0.151 1,566,000 -22,000 0.02% 236,466
2015-01-12 2015-01-08 0.151 1,588,000 -8,000 0.02% 239,788
2015-01-09 2015-01-07 0.157 1,596,000 -20,000 0.02% 250,572
2015-01-08 2015-01-06 0.154 1,616,000 -12,000 0.02% 248,864
2015-01-07 2015-01-05 0.156 1,628,000 -36,000 0.02% 253,968
2015-01-06 2015-01-02 0.147 1,664,000 +30,000 0.02% 244,608
2015-01-05 2014-12-31 0.149 1,634,000 +60,320 0.02% 243,466
2015-01-02 2014-12-29 0.153 1,573,680 -16,000 0.02% 240,773
2014-12-30 2014-12-24 0.158 1,589,680 -138,320 0.02% 251,169
2014-12-29 2014-12-22 0.160 1,728,000 +182,000 0.02% 276,480
2014-12-23 2014-12-19 0.159 1,546,000 +26,000 0.02% 245,814
2014-12-19 2014-12-17 0.165 1,520,000 -4,000 0.02% 250,800
2014-12-18 2014-12-16 0.173 1,524,000 -2,000 0.02% 263,652
2014-12-17 2014-12-15 0.180 1,526,000 -4,000 0.02% 274,680
2014-12-16 2014-12-12 0.220 1,530,000 -4,000 0.02% 336,600
2014-12-15 2014-12-11 0.221 1,534,000 -6,000 0.02% 339,014
2014-12-12 2014-12-10 0.224 1,540,000 -6,000 0.02% 344,960
2014-12-11 2014-12-09 0.222 1,546,000 -8,000 0.02% 343,212
2014-12-10 2014-12-08 0.231 1,554,000 -2,000 0.02% 358,974
2014-12-09 2014-12-05 0.240 1,556,000 +34,000 0.02% 373,440
2014-12-08 2014-12-04 0.237 1,522,000 +16,000 0.02% 360,714
2014-12-03 2014-12-01 0.232 1,506,000 -19,680 0.02% 349,392
2014-12-02 2014-11-28 0.228 1,525,680 -4,000 0.02% 347,855
2014-12-01 2014-11-27 0.237 1,529,680 -4,000 0.02% 362,534
2014-11-28 2014-11-26 0.238 1,533,680 -58,000 0.02% 365,016
2014-11-27 2014-11-25 0.242 1,591,680 -38,000 0.02% 385,187
2014-11-26 2014-11-24 0.244 1,629,680 -84,000 0.02% 397,642
2014-11-25 2014-11-21 0.239 1,713,680 +150,000 0.02% 409,570
2014-11-24 2014-11-20 0.235 1,563,680 -1,494,320 0.02% 367,465
2014-11-21 2014-11-19 0.249 3,058,000 -156,000 0.03% 761,442
2014-11-20 2014-11-18 0.255 3,214,000 +458,000 0.03% 819,570
2014-11-19 2014-11-17 0.239 2,756,000 +300,000 0.03% 658,684
2014-11-17 2014-11-13 0.220 2,456,000 +16,000 0.03% 540,320
2014-11-14 2014-11-12 0.221 2,440,000 -130,000 0.03% 539,240
2014-11-13 2014-11-11 0.227 2,570,000 +4,000 0.03% 583,390
2014-11-12 2014-11-10 0.230 2,566,000 +140,000 0.03% 590,180
2014-11-11 2014-11-07 0.218 2,426,000 +254,000 0.03% 528,868
2014-11-10 2014-11-06 0.220 2,172,000 -34,000 0.02% 477,840
2014-11-07 2014-11-05 0.228 2,206,000 -4,000 0.02% 502,968
2014-11-06 2014-11-04 0.223 2,210,000 +40,000 0.02% 492,830
2014-11-05 2014-11-03 0.230 2,170,000 +22,000 0.02% 499,100
2014-11-04 2014-10-31 0.230 2,148,000 +474,000 0.02% 494,040
2014-11-03 2014-10-30 0.236 1,674,000 +52,000 0.02% 395,064
2014-10-31 2014-10-29 0.237 1,622,000 +118,000 0.02% 384,414
2014-10-30 2014-10-28 0.244 1,504,000 +4,000 0.02% 366,976
2014-10-29 2014-10-27 0.234 1,500,000 -80,000 0.02% 351,000
2014-10-28 2014-10-24 0.247 1,580,000 -46,000 0.02% 390,260
2014-10-24 2014-10-22 0.235 1,626,000 +126,000 0.02% 382,110
2014-10-14 2014-10-10 0.241 1,500,000 -68,000 0.02% 361,500
2014-10-13 2014-10-09 0.243 1,568,000 +68,000 0.02% 381,024
2014-10-10 2014-10-08 0.248 1,500,000 -2,000 0.02% 372,000
2014-10-09 2014-10-07 0.241 1,502,000 +2,000 0.02% 361,982
2014-09-29 2014-09-25 0.295 1,500,000 -1,728,000 0.02% 442,500
2014-09-26 2014-09-24 0.305 3,228,000 +368,000 0.03% 984,540
2014-09-24 2014-09-22 0.255 2,860,000 -620,000 0.03% 729,300
2014-09-23 2014-09-19 0.255 3,480,000 -174,000 0.04% 887,400
2014-09-19 2014-09-17 0.245 3,654,000 +390,000 0.04% 895,230
2014-09-18 2014-09-16 0.240 3,264,000 -368,000 0.03% 783,360
2014-09-17 2014-09-15 0.248 3,632,000 +264,000 0.04% 900,736
2014-09-16 2014-09-12 0.249 3,368,000 +90,000 0.04% 838,632
2014-09-15 2014-09-11 0.249 3,278,000 -176,000 0.03% 816,222
2014-09-12 2014-09-10 0.250 3,454,000 +264,000 0.04% 863,500
2014-09-08 2014-09-04 0.250 3,190,000 -690,000 0.03% 797,500
2014-09-05 2014-09-03 0.245 3,880,000 -418,000 0.04% 950,600
2014-09-04 2014-09-02 0.247 4,298,000 -320,000 0.05% 1,061,606
2014-09-03 2014-09-01 0.260 4,618,000 -232,000 0.05% 1,200,680
2014-09-02 2014-08-29 0.265 4,850,000 -70,000 0.05% 1,285,250
2014-09-01 2014-08-28 0.260 4,920,000 -172,000 0.05% 1,279,200
2014-08-29 2014-08-27 0.265 5,092,000 -40,000 0.05% 1,349,380
2014-08-28 2014-08-26 0.270 5,132,000 +1,914,000 0.05% 1,385,640
2014-08-27 2014-08-25 0.255 3,218,000 -136,000 0.03% 820,590
2014-08-25 2014-08-21 0.250 3,354,000 -368,000 0.04% 838,500
2014-08-22 2014-08-20 0.260 3,722,000 -218,000 0.04% 967,720
2014-08-21 2014-08-19 0.265 3,940,000 +136,000 0.04% 1,044,100
2014-08-20 2014-08-18 0.239 3,804,000 -168,000 0.04% 909,156
2014-08-19 2014-08-15 0.242 3,972,000 -124,000 0.04% 961,224
2014-08-13 2014-08-11 0.255 4,096,000 -60,000 0.04% 1,044,480
2014-08-11 2014-08-07 0.265 4,156,000 -310,000 0.04% 1,101,340
2014-08-07 2014-08-05 0.238 4,466,000 -244,000 0.05% 1,062,908
2014-08-06 2014-08-04 0.238 4,710,000 -206,000 0.05% 1,120,980
2014-08-05 2014-08-01 0.243 4,916,000 +256,000 0.05% 1,194,588
2014-07-31 2014-07-29 0.265 4,660,000 -962,000 0.05% 1,234,900
2014-07-30 2014-07-28 0.275 5,622,000 -128,000 0.06% 1,546,050
2014-07-28 2014-07-24 0.260 5,750,000 -1,094,000 0.06% 1,495,000
2014-07-24 2014-07-22 0.260 6,844,000 -776,000 0.07% 1,779,440
2014-07-23 2014-07-21 0.255 7,620,000 -260,000 0.08% 1,943,100
2014-07-21 2014-07-17 0.250 7,880,000 +624,000 0.08% 1,970,000
2014-07-18 2014-07-16 0.275 7,256,000 +250,000 0.08% 1,995,400
2014-07-11 2014-07-09 0.232 7,006,000 +542,000 0.09% 1,625,392
2014-07-10 2014-07-08 0.248 6,464,000 +488,000 0.08% 1,603,072
2014-07-09 2014-07-07 0.248 5,976,000 +2,526,000 0.08% 1,482,048
2014-07-08 2014-07-04 0.222 3,450,000 -142,000 0.04% 765,900
2014-07-07 2014-07-03 0.215 3,592,000 +1,964,000 0.05% 772,280
2014-07-03 2014-06-30 0.121 1,628,000 -418,000 0.02% 196,988
2014-06-27 2014-06-25 0.120 2,046,000 +128,000 0.03% 245,520
2014-06-25 2014-06-23 0.111 1,918,000 -62,000 0.02% 212,898
2014-06-20 2014-06-18 0.111 1,980,000 -144,000 0.02% 219,780
2014-06-19 2014-06-17 0.107 2,124,000 -70,000 0.03% 227,268
2014-06-13 2014-06-11 0.121 2,194,000 +276,000 0.03% 265,474
2014-06-09 2014-06-05 0.108 1,918,000 -38,000 0.02% 207,144
2014-06-04 2014-05-30 0.100 1,956,000 +418,000 0.02% 195,600
2014-05-29 2014-05-27 0.105 1,538,000 -62,000 0.02% 161,490
2014-05-16 2014-05-14 0.116 1,600,000 +100,000 0.02% 185,600
2014-04-30 2014-04-28 0.104 1,500,000 -192,000 0.02% 156,000
2014-04-29 2014-04-25 0.105 1,692,000 -128,000 0.02% 177,660
2014-04-25 2014-04-23 0.117 1,820,000 +168,000 0.02% 212,940
2014-04-23 2014-04-17 0.106 1,652,000 -116,000 0.02% 175,112
2014-04-16 2014-04-14 0.106 1,768,000 +230,000 0.02% 187,408
2014-04-14 2014-04-10 0.122 1,538,000 -222,000 0.02% 187,636
2014-04-10 2014-04-08 0.128 1,760,000 +260,000 0.02% 225,280
2014-01-29 2014-01-27 0.075 1,500,000 -1,000,000 0.02% 112,500
2013-12-30 2013-12-24 0.077 2,500,000 -1,167 0.03% 192,500
2013-12-27 2013-12-20 0.076 2,501,167 +500,000 0.03% 190,089
2013-10-30 2013-10-28 0.093 2,001,167 -122,000 0.03% 186,109
2013-10-29 2013-10-25 0.092 2,123,167 +122,000 0.03% 195,331
2013-09-26 2013-09-24 0.074 2,001,167 +1,000,000 0.03% 148,086
2012-06-01 2012-05-30 0.100 1,001,167 -136,000 0.01% 100,117
2012-05-22 2012-05-18 0.099 1,137,167 -364,000 0.01% 112,580
2012-04-30 2012-04-26 0.095 1,501,167 -2,000 0.02% 142,611
2012-03-02 2012-02-29 0.117 1,503,167 -2,000 0.02% 175,871
2012-02-23 2012-02-21 0.119 1,505,167 +4,000 0.02% 179,115
2012-02-15 2012-02-13 0.125 1,501,167 -18,000 0.02% 187,646
2012-02-14 2012-02-10 0.124 1,519,167 -20,000 0.02% 188,377
2012-02-03 2012-02-01 0.089 1,539,167 -246,000 0.02% 136,986
2012-01-27 2012-01-20 0.091 1,785,167 -6,000 0.02% 162,450
2012-01-26 2012-01-19 0.087 1,791,167 -82,000 0.02% 155,832
2012-01-13 2012-01-11 0.085 1,873,167 +88,000 0.02% 159,219
2011-12-19 2011-12-15 0.101 1,785,167 -28,000 0.02% 180,302
2011-12-15 2011-12-13 0.102 1,813,167 -42,000 0.02% 184,943
2011-12-14 2011-12-12 0.104 1,855,167 -58,000 0.02% 192,937
2011-12-07 2011-12-05 0.109 1,913,167 +48,000 0.02% 208,535
2011-12-06 2011-12-02 0.110 1,865,167 +52,000 0.02% 205,168
2011-12-05 2011-12-01 0.111 1,813,167 +2,000 0.02% 201,262
2011-12-02 2011-11-30 0.102 1,811,167 -246,000 0.02% 184,739
2011-12-01 2011-11-29 0.111 2,057,167 -84,000 0.03% 228,346
2011-11-30 2011-11-28 0.112 2,141,167 -176,000 0.03% 239,811
2011-11-29 2011-11-25 0.107 2,317,167 +66,000 0.03% 247,937
2011-11-28 2011-11-24 0.109 2,251,167 +36,000 0.03% 245,377
2011-11-25 2011-11-23 0.110 2,215,167 +72,000 0.03% 243,668
2011-11-24 2011-11-22 0.107 2,143,167 +104,000 0.03% 229,319
2011-11-21 2011-11-17 0.120 2,039,167 +12,000 0.03% 244,700
2011-11-18 2011-11-16 0.119 2,027,167 -300,000 0.03% 241,233
2011-11-17 2011-11-15 0.123 2,327,167 +374,000 0.03% 286,242
2011-11-14 2011-11-10 0.118 1,953,167 +206,000 0.03% 230,474
2011-11-11 2011-11-09 0.127 1,747,167 +202,000 0.02% 221,890
2011-11-10 2011-11-08 0.131 1,545,167 +140,000 0.02% 202,417
2011-11-08 2011-11-04 0.133 1,405,167 -114,000 0.02% 186,887
2011-11-04 2011-11-02 0.110 1,519,167 +54,000 0.02% 167,108
2011-11-03 2011-11-01 0.110 1,465,167 +58,000 0.02% 161,168
2011-11-02 2011-10-31 0.110 1,407,167 +6,000 0.02% 154,788
2011-10-03 2011-09-28 0.108 1,401,167 -32,000 0.02% 151,326
2011-09-30 2011-09-27 0.103 1,433,167 +32,000 0.02% 147,616
2011-09-19 2011-09-15 0.140 1,401,167 +1,002,000 0.02% 196,163
2011-09-16 2011-09-14 0.134 399,167 +4,000 0.01% 53,488
2011-09-05 2011-09-01 0.150 395,167 -104,000 0.01% 59,275
2011-09-02 2011-08-31 0.151 499,167 +46,000 0.01% 75,374
2011-08-24 2011-08-22 0.151 453,167 -1,046,833 0.01% 68,428
2011-08-15 2011-08-11 0.136 1,500,000 -500,000 0.02% 204,000
2011-08-12 2011-08-10 0.139 2,000,000 -38,000 0.03% 278,000
2011-08-11 2011-08-09 0.132 2,038,000 -132,000 0.03% 269,016
2011-08-09 2011-08-05 0.142 2,170,000 -100,000 0.03% 308,140
2011-08-08 2011-08-04 0.153 2,270,000 -30,000 0.03% 347,310
2011-08-05 2011-08-03 0.155 2,300,000 -54,000 0.03% 356,500
2011-08-04 2011-08-02 0.159 2,354,000 +6,000 0.03% 374,286
2011-08-02 2011-07-29 0.160 2,348,000 -14,000 0.03% 375,680
2011-08-01 2011-07-28 0.157 2,362,000 -12,000 0.03% 370,834
2011-07-27 2011-07-25 0.161 2,374,000 +2,000 0.03% 382,214
2011-07-26 2011-07-22 0.162 2,372,000 +124,000 0.03% 384,264
2011-07-22 2011-07-20 0.167 2,248,000 +6,000 0.03% 375,416
2011-07-21 2011-07-19 0.160 2,242,000 -14,000 0.03% 358,720
2011-07-19 2011-07-15 0.164 2,256,000 -8,000 0.03% 369,984
2011-07-18 2011-07-14 0.168 2,264,000 +2,000 0.03% 380,352
2011-07-15 2011-07-13 0.169 2,262,000 -72,000 0.03% 382,278
2011-07-14 2011-07-12 0.168 2,334,000 -60,000 0.03% 392,112
2011-07-13 2011-07-11 0.171 2,394,000 -52,000 0.03% 409,374
2011-07-07 2011-07-05 0.164 2,446,000 +36,000 0.04% 401,144
2011-07-06 2011-07-04 0.167 2,410,000 +500,000 0.03% 402,470
2011-07-05 2011-06-30 0.177 1,910,000 -116,000 0.03% 338,070
2011-07-04 2011-06-29 0.190 2,026,000 +222,000 0.03% 384,940
2011-06-30 2011-06-28 0.190 1,804,000 -2,000 0.03% 342,760
2011-06-29 2011-06-27 0.196 1,806,000 -26,000 0.03% 353,976
2011-06-28 2011-06-24 0.189 1,832,000 -14,000 0.03% 346,248
2011-06-27 2011-06-23 0.179 1,846,000 -4,000 0.03% 330,434
2011-06-24 2011-06-22 0.177 1,850,000 +10,000 0.03% 327,450
2011-06-22 2011-06-20 0.178 1,840,000 -106,000 0.03% 327,520
2011-06-01 2011-05-30 0.226 1,946,000 -30,000 0.03% 439,796
2011-05-30 2011-05-26 0.226 1,976,000 +30,000 0.03% 446,576
2011-05-26 2011-05-24 0.228 1,946,000 -56,000 0.03% 443,688
2011-05-25 2011-05-23 0.227 2,002,000 -187,167 0.03% 454,454
2011-05-24 2011-05-20 0.226 2,189,167 -424,000 0.03% 494,752
2011-05-20 2011-05-18 0.225 2,613,167 +88,000 0.04% 587,963
2011-05-19 2011-05-17 0.222 2,525,167 +375,167 0.04% 560,587
2011-05-18 2011-05-16 0.235 2,150,000 -22,000 0.03% 505,250
2011-05-16 2011-05-12 0.236 2,172,000 -92,000 0.03% 512,592
2011-05-13 2011-05-11 0.250 2,264,000 +496,000 0.03% 566,000
2011-05-12 2011-05-09 0.244 1,768,000 -136,000 0.03% 431,392
2011-05-06 2011-05-04 0.280 1,904,000 -20,000 0.03% 533,120
2011-05-05 2011-05-03 0.280 1,924,000 -16,000 0.03% 538,720
2011-05-04 2011-04-29 0.285 1,940,000 -4,000 0.03% 552,900
2011-05-03 2011-04-28 0.290 1,944,000 +34,000 0.03% 563,760
2011-04-28 2011-04-26 0.300 1,910,000 -92,000 0.03% 573,000
2011-04-27 2011-04-21 0.315 2,002,000 +458,000 0.03% 630,630
2011-04-21 2011-04-19 0.320 1,544,000 +22,000 0.02% 494,080
2011-03-17 2011-03-15 0.325 1,522,000 -44,000 0.02% 494,650
2011-03-16 2011-03-14 0.340 1,566,000 -24,000 0.03% 532,440
2011-03-11 2011-03-09 0.370 1,590,000 -70,000 0.03% 588,300
2011-03-04 2011-03-02 0.330 1,660,000 +116,000 0.03% 547,800
2011-03-02 2011-02-28 0.375 1,544,000 -18,000 0.02% 579,000
2011-02-08 2011-02-02 0.445 1,562,000 -488,000 0.03% 695,090
2011-01-21 2011-01-19 0.455 2,050,000 -2,000 0.03% 932,750
2011-01-18 2011-01-14 0.450 2,052,000 -198,000 0.03% 923,400
2011-01-17 2011-01-13 0.450 2,250,000 +304,000 0.04% 1,012,500
2011-01-13 2011-01-11 0.460 1,946,000 +42,000 0.03% 895,160
2011-01-12 2011-01-10 0.470 1,904,000 -472,000 0.03% 894,880
2011-01-10 2011-01-06 0.465 2,376,000 +850,000 0.04% 1,104,840
2011-01-07 2011-01-05 0.470 1,526,000 -378,000 0.02% 717,220
2011-01-06 2011-01-04 0.465 1,904,000 -42,000 0.03% 885,360
2011-01-05 2011-01-03 0.490 1,946,000 +134,000 0.03% 953,540
2011-01-04 2010-12-31 0.435 1,812,000 +290,000 0.04% 788,220
2010-12-22 2010-12-20 0.490 1,522,000 -366,000 0.03% 745,780
2010-12-21 2010-12-17 0.500 1,888,000 +366,000 0.04% 944,000
2010-12-17 2010-12-15 0.500 1,522,000 +14,000 0.03% 761,000
2010-10-07 2010-10-05 0.510 1,508,000 -520,000 0.03% 769,080
2010-10-06 2010-10-04 0.530 2,028,000 +520,000 0.05% 1,074,840
2010-09-09 2010-09-07 0.440 1,508,000 -286,000 0.03% 663,520
2010-09-06 2010-09-02 0.415 1,794,000 +286,000 0.04% 744,510
2010-06-29 2010-06-25 0.480 1,508,000 +8,000 0.03% 723,840
2010-06-01 2010-05-28 0.530 1,500,000 -44,000 0.03% 795,000
2010-05-28 2010-05-26 0.520 1,544,000 +44,000 0.04% 802,880
2010-04-15 2010-04-13 0.720 1,500,000 +1,500,000 0.03% 1,080,000
2009-12-22 2009-12-18 0.400 0 -166,000
2009-12-21 2009-12-17 0.405 166,000 -348,000 0.00% 67,230
2009-12-18 2009-12-16 0.415 514,000 -278,000 0.01% 213,310
2009-12-17 2009-12-15 0.425 792,000 -700,000 0.02% 336,600
2009-12-16 2009-12-14 0.410 1,492,000 -240,000 0.04% 611,720
2009-12-15 2009-12-11 0.420 1,732,000 -876,000 0.05% 727,440
2009-12-14 2009-12-10 0.395 2,608,000 -218,000 0.07% 1,030,160
2009-12-11 2009-12-09 0.395 2,826,000 -964,000 0.08% 1,116,270
2009-12-10 2009-12-08 0.410 3,790,000 -288,000 0.10% 1,553,900
2009-12-09 2009-12-07 0.405 4,078,000 -220,000 0.11% 1,651,590
2009-12-08 2009-12-04 0.410 4,298,000 -966,000 0.12% 1,762,180
2009-12-03 2009-12-01 0.400 5,264,000 -878,000 0.15% 2,105,600
2009-12-02 2009-11-30 0.420 6,142,000 -644,000 0.17% 2,579,640
2009-12-01 2009-11-27 0.405 6,786,000 -4,000 0.19% 2,748,330
2009-11-27 2009-11-25 0.420 6,790,000 +1,054,000 0.19% 2,851,800
2009-11-26 2009-11-24 0.405 5,736,000 +5,736,000 0.16% 2,323,080
2009-08-06 2009-08-04 0.560 0 -500,000
2009-07-31 2009-07-29 0.690 500,000 +500,000 0.02% 345,000
2009-07-10 2009-07-08 0.610 0 -160,617
2009-07-09 2009-07-07 0.650 160,617 -611,838 0.01% 104,401
2009-07-06 2009-07-02 0.610 772,455 -10,000,000 0.03% 471,198
2009-06-29 2009-06-25 0.800 10,772,455 +10,000,000 0.36% 8,617,964
2009-06-24 2009-06-22 0.730 772,455 -18,000 0.03% 563,892
2009-06-17 2009-06-15 0.800 790,455 +790,455 0.03% 632,364
2008-05-09 2008-05-07 0.590 0 -74,000
2008-05-08 2008-05-06 0.610 74,000 +24,000 0.00% 45,140
2008-03-04 2008-02-29 0.570 50,000 +50,000 0.00% 28,500
2007-07-09 2007-07-05 1.120 0 -14,262,000
2007-07-06 2007-07-04 1.200 14,262,000 -338,000 0.47% 17,114,400
2007-06-29 2007-06-27 1.330 14,600,000 +14,600,000 0.48% 19,418,000
2007-06-26 2007-06-22 1.250 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top