History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.034 | 80,976,000 | +0 | 0.67% | 2,753,184 |
| 2025-10-13 | 2025-10-09 | 0.034 | 80,976,000 | +0 | 0.67% | 2,753,184 |
| 2025-10-10 | 2025-10-08 | 0.035 | 80,976,000 | +0 | 0.67% | 2,834,160 |
| 2025-10-09 | 2025-10-06 | 0.036 | 80,976,000 | +0 | 0.67% | 2,915,136 |
| 2025-10-08 | 2025-10-03 | 0.035 | 80,976,000 | +0 | 0.67% | 2,834,160 |
| 2025-10-06 | 2025-10-02 | 0.035 | 80,976,000 | +0 | 0.67% | 2,834,160 |
| 2025-10-03 | 2025-09-30 | 0.036 | 80,976,000 | +0 | 0.67% | 2,915,136 |
| 2025-10-02 | 2025-09-29 | 0.035 | 80,976,000 | +0 | 0.67% | 2,834,160 |
| 2025-09-30 | 2025-09-26 | 0.034 | 80,976,000 | +0 | 0.67% | 2,753,184 |
| 2025-09-29 | 2025-09-25 | 0.034 | 80,976,000 | +0 | 0.67% | 2,753,184 |
| 2025-09-26 | 2025-09-24 | 0.034 | 80,976,000 | +0 | 0.67% | 2,753,184 |
| 2025-09-25 | 2025-09-23 | 0.034 | 80,976,000 | +0 | 0.67% | 2,753,184 |
| 2025-09-24 | 2025-09-22 | 0.034 | 80,976,000 | +0 | 0.67% | 2,753,184 |
| 2025-09-23 | 2025-09-19 | 0.034 | 80,976,000 | +0 | 0.67% | 2,753,184 |
| 2025-09-22 | 2025-09-18 | 0.033 | 80,976,000 | +0 | 0.67% | 2,672,208 |
| 2025-09-19 | 2025-09-17 | 0.033 | 80,976,000 | -100,000 | 0.67% | 2,672,208 |
| 2025-05-07 | 2025-05-02 | 0.042 | 81,076,000 | -1,000,000 | 0.67% | 3,405,192 |
| 2024-11-07 | 2024-11-05 | 0.065 | 82,076,000 | -600,000 | 0.67% | 5,334,940 |
| 2024-06-06 | 2024-06-04 | 0.106 | 82,676,000 | -14,870,000 | 0.87% | 8,763,656 |
| 2024-03-27 | 2024-03-25 | 0.089 | 97,546,000 | -60,000 | 1.03% | 8,681,594 |
| 2024-03-21 | 2024-03-19 | 0.092 | 97,606,000 | -2,000,000 | 1.03% | 8,979,752 |
| 2024-03-20 | 2024-03-18 | 0.092 | 99,606,000 | -2,000,000 | 1.05% | 9,163,752 |
| 2023-02-27 | 2023-02-23 | 0.118 | 101,606,000 | -5,300,000 | 1.07% | 11,989,508 |
| 2022-09-21 | 2022-09-19 | 0.156 | 106,906,000 | -1,000,000 | 1.12% | 16,677,336 |
| 2022-09-14 | 2022-09-09 | 0.156 | 107,906,000 | -500,000 | 1.14% | 16,833,336 |
| 2022-08-26 | 2022-08-24 | 0.162 | 108,406,000 | -1,556,000 | 1.14% | 17,561,772 |
| 2022-08-25 | 2022-08-23 | 0.165 | 109,962,000 | +774,000 | 1.16% | 18,143,730 |
| 2022-08-17 | 2022-08-15 | 0.168 | 109,188,000 | -500,000 | 1.15% | 18,343,584 |
| 2022-08-10 | 2022-08-08 | 0.171 | 109,688,000 | -10,000 | 1.15% | 18,756,648 |
| 2022-03-30 | 2022-03-28 | 0.158 | 109,698,000 | +332,000 | 1.15% | 17,332,284 |
| 2022-03-17 | 2022-03-15 | 0.151 | 109,366,000 | +100,000 | 1.15% | 16,514,266 |
| 2022-03-09 | 2022-03-07 | 0.170 | 109,266,000 | +1,950,000 | 1.15% | 18,575,220 |
| 2022-03-02 | 2022-02-28 | 0.177 | 107,316,000 | -30,000 | 1.13% | 18,994,932 |
| 2022-01-06 | 2022-01-04 | 0.151 | 107,346,000 | -250,000 | 1.13% | 16,209,246 |
| 2021-08-31 | 2021-08-27 | 0.107 | 107,596,000 | +200,000 | 1.13% | 11,512,772 |
| 2020-08-14 | 2020-08-12 | 0.141 | 107,396,000 | -20,000 | 1.13% | 15,142,836 |
| 2020-08-06 | 2020-08-04 | 0.142 | 107,416,000 | +30,000 | 1.13% | 15,253,072 |
| 2020-07-06 | 2020-07-02 | 0.174 | 107,386,000 | +2,020,000 | 1.13% | 18,685,164 |
| 2020-05-26 | 2020-05-22 | 0.177 | 105,366,000 | -452,000 | 1.11% | 18,649,782 |
| 2020-04-16 | 2020-04-14 | 0.167 | 105,818,000 | +148,000 | 1.11% | 17,671,606 |
| 2020-04-15 | 2020-04-09 | 0.166 | 105,670,000 | -600,000 | 1.11% | 17,541,220 |
| 2020-04-06 | 2020-04-02 | 0.148 | 106,270,000 | +390,000 | 1.12% | 15,727,960 |
| 2020-04-03 | 2020-04-01 | 0.141 | 105,880,000 | +800,000 | 1.11% | 14,929,080 |
| 2020-03-23 | 2020-03-19 | 0.166 | 105,080,000 | +8,000 | 1.11% | 17,443,280 |
| 2020-03-17 | 2020-03-13 | 0.189 | 105,072,000 | -200,000 | 1.11% | 19,858,608 |
| 2020-02-28 | 2020-02-26 | 0.185 | 105,272,000 | +54,000 | 1.11% | 19,475,320 |
| 2020-02-25 | 2020-02-21 | 0.192 | 105,218,000 | -372,000 | 1.11% | 20,201,856 |
| 2020-02-03 | 2020-01-30 | 0.179 | 105,590,000 | +372,000 | 1.11% | 18,900,610 |
| 2020-01-06 | 2020-01-02 | 0.211 | 105,218,000 | +942,000 | 1.11% | 22,200,998 |
| 2019-12-23 | 2019-12-19 | 0.215 | 104,276,000 | +15,000,000 | 1.10% | 22,419,340 |
| 2019-12-20 | 2019-12-18 | 0.216 | 89,276,000 | +2,300,000 | 0.94% | 19,283,616 |
| 2019-11-29 | 2019-11-27 | 0.164 | 86,976,000 | +200,000 | 0.92% | 14,264,064 |
| 2019-11-28 | 2019-11-26 | 0.164 | 86,776,000 | +200,000 | 0.91% | 14,231,264 |
| 2019-11-20 | 2019-11-18 | 0.173 | 86,576,000 | +100,000 | 0.91% | 14,977,648 |
| 2019-08-28 | 2019-08-26 | 0.205 | 86,476,000 | +2,000 | 0.91% | 17,727,580 |
| 2019-08-27 | 2019-08-23 | 0.211 | 86,474,000 | +3,664,000 | 0.91% | 18,246,014 |
| 2019-08-26 | 2019-08-22 | 0.204 | 82,810,000 | +1,402,000 | 0.87% | 16,893,240 |
| 2019-08-07 | 2019-08-05 | 0.189 | 81,408,000 | +4,950,000 | 0.86% | 15,386,112 |
| 2019-08-06 | 2019-08-02 | 0.206 | 76,458,000 | +5,190,000 | 0.80% | 15,750,348 |
| 2019-07-30 | 2019-07-26 | 0.239 | 71,268,000 | +8,000,000 | 0.75% | 17,033,052 |
| 2019-07-29 | 2019-07-25 | 0.228 | 63,268,000 | +200,000 | 0.67% | 14,425,104 |
| 2019-07-26 | 2019-07-24 | 0.211 | 63,068,000 | -8,000 | 0.66% | 13,307,348 |
| 2019-07-23 | 2019-07-19 | 0.178 | 63,076,000 | -4,000,000 | 0.66% | 11,227,528 |
| 2019-07-19 | 2019-07-17 | 0.177 | 67,076,000 | -1,244,000 | 0.71% | 11,872,452 |
| 2019-07-18 | 2019-07-16 | 0.184 | 68,320,000 | +2,088,000 | 0.72% | 12,570,880 |
| 2019-07-17 | 2019-07-15 | 0.166 | 66,232,000 | -806,000 | 0.70% | 10,994,512 |
| 2019-07-12 | 2019-07-10 | 0.145 | 67,038,000 | +3,000,000 | 0.71% | 9,720,510 |
| 2019-07-02 | 2019-06-27 | 0.150 | 64,038,000 | -1,000,000 | 0.67% | 9,605,700 |
| 2019-06-21 | 2019-06-19 | 0.157 | 65,038,000 | -844,000 | 0.68% | 10,210,966 |
| 2019-06-13 | 2019-06-11 | 0.149 | 65,882,000 | -702,000 | 0.69% | 9,816,418 |
| 2019-06-05 | 2019-06-03 | 0.140 | 66,584,000 | -798,000 | 0.70% | 9,321,760 |
| 2019-05-30 | 2019-05-28 | 0.143 | 67,382,000 | -2,300,000 | 0.71% | 9,635,626 |
| 2019-05-28 | 2019-05-24 | 0.143 | 69,682,000 | -200,000 | 0.73% | 9,964,526 |
| 2019-05-24 | 2019-05-22 | 0.140 | 69,882,000 | -2,160,000 | 0.74% | 9,783,480 |
| 2019-05-23 | 2019-05-21 | 0.124 | 72,042,000 | -2,440,000 | 0.76% | 8,933,208 |
| 2019-05-22 | 2019-05-20 | 0.124 | 74,482,000 | +288,000 | 0.78% | 9,235,768 |
| 2019-05-21 | 2019-05-17 | 0.130 | 74,194,000 | +218,000 | 0.78% | 9,645,220 |
| 2019-05-16 | 2019-05-14 | 0.137 | 73,976,000 | +1,000,000 | 0.78% | 10,134,712 |
| 2019-05-14 | 2019-05-09 | 0.138 | 72,976,000 | +300,000 | 0.77% | 10,070,688 |
| 2019-04-18 | 2019-04-16 | 0.166 | 72,676,000 | -1,500,000 | 0.76% | 12,064,216 |
| 2019-04-02 | 2019-03-29 | 0.137 | 74,176,000 | -2,118,000 | 0.78% | 10,162,112 |
| 2019-03-25 | 2019-03-21 | 0.119 | 76,294,000 | -2,000 | 0.80% | 9,078,986 |
| 2019-03-22 | 2019-03-20 | 0.126 | 76,296,000 | -66,000 | 0.80% | 9,613,296 |
| 2019-01-28 | 2019-01-24 | 0.100 | 76,362,000 | -234,000 | 0.80% | 7,636,200 |
| 2018-12-19 | 2018-12-17 | 0.106 | 76,596,000 | -60,228,000 | 0.81% | 8,119,176 |
| 2018-12-11 | 2018-12-07 | 0.081 | 136,824,000 | +560,000 | 1.44% | 11,082,744 |
| 2018-11-15 | 2018-11-13 | 0.115 | 136,264,000 | +280,000 | 1.43% | 15,670,360 |
| 2018-11-14 | 2018-11-12 | 0.112 | 135,984,000 | +1,350,000 | 1.43% | 15,230,208 |
| 2018-11-13 | 2018-11-09 | 0.114 | 134,634,000 | +872,000 | 1.42% | 15,348,276 |
| 2018-11-12 | 2018-11-08 | 0.116 | 133,762,000 | +680,000 | 1.41% | 15,516,392 |
| 2018-11-09 | 2018-11-07 | 0.116 | 133,082,000 | +910,000 | 1.40% | 15,437,512 |
| 2018-11-07 | 2018-11-05 | 0.117 | 132,172,000 | +200,000 | 1.39% | 15,464,124 |
| 2018-11-06 | 2018-11-02 | 0.117 | 131,972,000 | +2,464,000 | 1.39% | 15,440,724 |
| 2018-11-05 | 2018-11-01 | 0.118 | 129,508,000 | +100,000 | 1.36% | 15,281,944 |
| 2018-11-02 | 2018-10-31 | 0.117 | 129,408,000 | +132,000 | 1.36% | 15,140,736 |
| 2018-11-01 | 2018-10-30 | 0.114 | 129,276,000 | +1,700,000 | 1.36% | 14,737,464 |
| 2018-10-31 | 2018-10-29 | 0.116 | 127,576,000 | +2,350,000 | 1.34% | 14,798,816 |
| 2018-10-30 | 2018-10-26 | 0.116 | 125,226,000 | +380,000 | 1.32% | 14,526,216 |
| 2018-10-29 | 2018-10-25 | 0.120 | 124,846,000 | +1,276,000 | 1.31% | 14,981,520 |
| 2018-10-26 | 2018-10-24 | 0.119 | 123,570,000 | +1,250,000 | 1.30% | 14,704,830 |
| 2018-10-24 | 2018-10-22 | 0.122 | 122,320,000 | +1,000,000 | 1.29% | 14,923,040 |
| 2018-10-23 | 2018-10-19 | 0.123 | 121,320,000 | +750,000 | 1.28% | 14,922,360 |
| 2018-10-15 | 2018-10-11 | 0.115 | 120,570,000 | +2,000,000 | 1.27% | 13,865,550 |
| 2018-10-11 | 2018-10-09 | 0.120 | 118,570,000 | +600,000 | 1.25% | 14,228,400 |
| 2018-10-10 | 2018-10-08 | 0.122 | 117,970,000 | +650,000 | 1.24% | 14,392,340 |
| 2018-10-09 | 2018-10-05 | 0.123 | 117,320,000 | +900,000 | 1.23% | 14,430,360 |
| 2018-10-08 | 2018-10-04 | 0.124 | 116,420,000 | +430,000 | 1.22% | 14,436,080 |
| 2018-10-05 | 2018-10-03 | 0.128 | 115,990,000 | +700,000 | 1.22% | 14,846,720 |
| 2018-10-04 | 2018-10-02 | 0.129 | 115,290,000 | +1,130,000 | 1.21% | 14,872,410 |
| 2018-10-03 | 2018-09-28 | 0.117 | 114,160,000 | +102,000 | 1.20% | 13,356,720 |
| 2018-10-02 | 2018-09-27 | 0.112 | 114,058,000 | +1,090,000 | 1.20% | 12,774,496 |
| 2018-09-28 | 2018-09-26 | 0.114 | 112,968,000 | +1,616,000 | 1.19% | 12,878,352 |
| 2018-09-24 | 2018-09-20 | 0.112 | 111,352,000 | +900,000 | 1.17% | 12,471,424 |
| 2018-09-21 | 2018-09-19 | 0.112 | 110,452,000 | +900,000 | 1.16% | 12,370,624 |
| 2018-09-20 | 2018-09-18 | 0.112 | 109,552,000 | +612,000 | 1.15% | 12,269,824 |
| 2018-09-19 | 2018-09-17 | 0.114 | 108,940,000 | +318,000 | 1.15% | 12,419,160 |
| 2018-09-18 | 2018-09-14 | 0.113 | 108,622,000 | +1,300,000 | 1.14% | 12,274,286 |
| 2018-09-17 | 2018-09-13 | 0.118 | 107,322,000 | +1,110,000 | 1.13% | 12,663,996 |
| 2018-09-14 | 2018-09-12 | 0.120 | 106,212,000 | +140,000 | 1.12% | 12,745,440 |
| 2018-09-13 | 2018-09-11 | 0.103 | 106,072,000 | -2,012,000 | 1.12% | 10,925,416 |
| 2018-09-12 | 2018-09-10 | 0.101 | 108,084,000 | -1,520,000 | 1.14% | 10,916,484 |
| 2018-09-11 | 2018-09-07 | 0.111 | 109,604,000 | +1,150,000 | 1.15% | 12,166,044 |
| 2018-09-07 | 2018-09-05 | 0.116 | 108,454,000 | +1,000,000 | 1.14% | 12,580,664 |
| 2018-09-06 | 2018-09-04 | 0.123 | 107,454,000 | +862,000 | 1.13% | 13,216,842 |
| 2018-09-05 | 2018-09-03 | 0.121 | 106,592,000 | +684,000 | 1.12% | 12,897,632 |
| 2018-09-04 | 2018-08-31 | 0.128 | 105,908,000 | +2,550,000 | 1.11% | 13,556,224 |
| 2018-09-03 | 2018-08-30 | 0.144 | 103,358,000 | +2,170,000 | 1.09% | 14,883,552 |
| 2018-08-31 | 2018-08-29 | 0.144 | 101,188,000 | +1,100,000 | 1.06% | 14,571,072 |
| 2018-08-30 | 2018-08-28 | 0.130 | 100,088,000 | -3,410,000 | 1.05% | 13,011,440 |
| 2018-08-29 | 2018-08-27 | 0.143 | 103,498,000 | +7,000,000 | 1.09% | 14,800,214 |
| 2018-08-27 | 2018-08-23 | 0.072 | 96,498,000 | -1,000,000 | 1.02% | 6,947,856 |
| 2018-02-02 | 2018-01-31 | 0.098 | 97,498,000 | +300,000 | 1.03% | 9,554,804 |
| 2017-11-21 | 2017-11-17 | 0.091 | 97,198,000 | -5,800,000 | 1.02% | 8,845,018 |
| 2017-11-15 | 2017-11-13 | 0.092 | 102,998,000 | -5,896,000 | 1.08% | 9,475,816 |
| 2017-11-14 | 2017-11-10 | 0.090 | 108,894,000 | -1,736,000 | 1.15% | 9,800,460 |
| 2017-10-26 | 2017-10-24 | 0.096 | 110,630,000 | +2,000,000 | 1.16% | 10,620,480 |
| 2017-10-24 | 2017-10-20 | 0.095 | 108,630,000 | +1,994,000 | 1.14% | 10,319,850 |
| 2017-10-20 | 2017-10-18 | 0.093 | 106,636,000 | +1,790,000 | 1.12% | 9,917,148 |
| 2017-10-19 | 2017-10-17 | 0.096 | 104,846,000 | -7,248,000 | 1.10% | 10,065,216 |
| 2017-10-11 | 2017-10-09 | 0.088 | 112,094,000 | +546,000 | 1.18% | 9,864,272 |
| 2017-10-10 | 2017-10-06 | 0.090 | 111,548,000 | +1,400,000 | 1.17% | 10,039,320 |
| 2017-09-25 | 2017-09-21 | 0.088 | 110,148,000 | -586,000 | 1.16% | 9,693,024 |
| 2017-09-22 | 2017-09-20 | 0.091 | 110,734,000 | -300,000 | 1.16% | 10,076,794 |
| 2017-09-14 | 2017-09-12 | 0.091 | 111,034,000 | +982,000 | 1.17% | 10,104,094 |
| 2017-09-12 | 2017-09-08 | 0.092 | 110,052,000 | +100,000 | 1.16% | 10,124,784 |
| 2017-09-11 | 2017-09-07 | 0.090 | 109,952,000 | +3,642,000 | 1.16% | 9,895,680 |
| 2017-09-08 | 2017-09-06 | 0.090 | 106,310,000 | +2,524,000 | 1.12% | 9,567,900 |
| 2017-09-05 | 2017-09-01 | 0.089 | 103,786,000 | +378,000 | 1.09% | 9,236,954 |
| 2017-08-29 | 2017-08-25 | 0.089 | 103,408,000 | +300,000 | 1.09% | 9,203,312 |
| 2017-08-28 | 2017-08-24 | 0.091 | 103,108,000 | +300,000 | 1.08% | 9,382,828 |
| 2017-07-21 | 2017-07-19 | 0.069 | 102,808,000 | -50,000 | 1.08% | 7,093,752 |
| 2017-07-11 | 2017-07-07 | 0.071 | 102,858,000 | -3,000,000 | 1.08% | 7,302,918 |
| 2017-06-29 | 2017-06-27 | 0.074 | 105,858,000 | -100,000 | 1.11% | 7,833,492 |
| 2017-05-23 | 2017-05-19 | 0.075 | 105,958,000 | +100,000 | 1.11% | 7,946,850 |
| 2017-02-21 | 2017-02-17 | 0.083 | 105,858,000 | -10,000 | 1.11% | 8,786,214 |
| 2017-01-18 | 2017-01-16 | 0.085 | 105,868,000 | -2,000,000 | 1.11% | 8,998,780 |
| 2016-11-25 | 2016-11-23 | 0.094 | 107,868,000 | -1,000,000 | 1.13% | 10,139,592 |
| 2016-11-23 | 2016-11-21 | 0.094 | 108,868,000 | -404,000 | 1.15% | 10,233,592 |
| 2016-11-22 | 2016-11-18 | 0.094 | 109,272,000 | -1,176,000 | 1.15% | 10,271,568 |
| 2016-11-21 | 2016-11-17 | 0.093 | 110,448,000 | -10,000 | 1.16% | 10,271,664 |
| 2016-11-01 | 2016-10-28 | 0.097 | 110,458,000 | +20,000 | 1.16% | 10,714,426 |
| 2016-10-28 | 2016-10-26 | 0.098 | 110,438,000 | -2,200,000 | 1.16% | 10,822,924 |
| 2016-09-07 | 2016-09-05 | 0.100 | 112,638,000 | +1,300,000 | 1.18% | 11,263,800 |
| 2016-09-05 | 2016-09-01 | 0.099 | 111,338,000 | -3,804,000 | 1.17% | 11,022,462 |
| 2016-09-02 | 2016-08-31 | 0.099 | 115,142,000 | +2,072,000 | 1.21% | 11,399,058 |
| 2016-09-01 | 2016-08-30 | 0.100 | 113,070,000 | +2,000 | 1.19% | 11,307,000 |
| 2016-08-31 | 2016-08-29 | 0.100 | 113,068,000 | +2,982,000 | 1.19% | 11,306,800 |
| 2016-08-30 | 2016-08-26 | 0.102 | 110,086,000 | +2,820,000 | 1.16% | 11,228,772 |
| 2016-08-29 | 2016-08-25 | 0.102 | 107,266,000 | +500,000 | 1.13% | 10,941,132 |
| 2016-08-25 | 2016-08-23 | 0.102 | 106,766,000 | +714,000 | 1.12% | 10,890,132 |
| 2016-08-19 | 2016-08-17 | 0.100 | 106,052,000 | +1,000,000 | 1.12% | 10,605,200 |
| 2016-08-18 | 2016-08-16 | 0.100 | 105,052,000 | +3,700,000 | 1.11% | 10,505,200 |
| 2016-08-17 | 2016-08-15 | 0.101 | 101,352,000 | +3,110,000 | 1.07% | 10,236,552 |
| 2016-08-10 | 2016-08-08 | 0.101 | 98,242,000 | -6,000 | 1.03% | 9,922,442 |
| 2016-06-07 | 2016-06-03 | 0.104 | 98,248,000 | -298,000 | 1.03% | 10,217,792 |
| 2016-05-10 | 2016-05-06 | 0.092 | 98,546,000 | -1,580,000 | 1.04% | 9,066,232 |
| 2016-03-01 | 2016-02-26 | 0.118 | 100,126,000 | -50,000 | 1.05% | 11,814,868 |
| 2015-12-18 | 2015-12-16 | 0.180 | 100,176,000 | -100,000 | 1.05% | 18,031,680 |
| 2015-07-16 | 2015-07-14 | 0.163 | 100,276,000 | -500,000 | 1.05% | 16,344,988 |
| 2015-07-14 | 2015-07-10 | 0.143 | 100,776,000 | -420,000 | 1.06% | 14,410,968 |
| 2015-07-13 | 2015-07-09 | 0.139 | 101,196,000 | -500,000 | 1.06% | 14,066,244 |
| 2015-07-10 | 2015-07-08 | 0.099 | 101,696,000 | -5,950,000 | 1.07% | 10,067,904 |
| 2015-07-09 | 2015-07-07 | 0.119 | 107,646,000 | +6,060,000 | 1.13% | 12,809,874 |
| 2015-06-26 | 2015-06-24 | 0.215 | 101,586,000 | -490,000 | 1.07% | 21,840,990 |
| 2015-06-25 | 2015-06-23 | 0.214 | 102,076,000 | +690,000 | 1.07% | 21,844,264 |
| 2015-06-23 | 2015-06-19 | 0.220 | 101,386,000 | -310,000 | 1.07% | 22,304,920 |
| 2015-06-19 | 2015-06-17 | 0.236 | 101,696,000 | +810,000 | 1.07% | 24,000,256 |
| 2015-06-18 | 2015-06-16 | 0.241 | 100,886,000 | -644,000 | 1.06% | 24,313,526 |
| 2015-06-15 | 2015-06-11 | 0.213 | 101,530,000 | -154,000 | 1.07% | 21,625,890 |
| 2015-06-12 | 2015-06-10 | 0.190 | 101,684,000 | +50,000 | 1.07% | 19,319,960 |
| 2015-06-10 | 2015-06-08 | 0.203 | 101,634,000 | -300,000 | 1.07% | 20,631,702 |
| 2015-06-05 | 2015-06-03 | 0.213 | 101,934,000 | +160,000 | 1.07% | 21,711,942 |
| 2015-06-04 | 2015-06-02 | 0.220 | 101,774,000 | -12,526,000 | 1.07% | 22,390,280 |
| 2015-06-03 | 2015-06-01 | 0.233 | 114,300,000 | +8,350,000 | 1.20% | 26,631,900 |
| 2015-06-02 | 2015-05-29 | 0.245 | 105,950,000 | +4,176,000 | 1.11% | 25,957,750 |
| 2015-05-29 | 2015-05-27 | 0.245 | 101,774,000 | -790,000 | 1.07% | 24,934,630 |
| 2015-05-28 | 2015-05-26 | 0.250 | 102,564,000 | -5,462,000 | 1.08% | 25,641,000 |
| 2015-05-27 | 2015-05-22 | 0.245 | 108,026,000 | +1,750,000 | 1.14% | 26,466,370 |
| 2015-05-26 | 2015-05-21 | 0.246 | 106,276,000 | -3,060,000 | 1.12% | 26,143,896 |
| 2015-05-21 | 2015-05-19 | 0.212 | 109,336,000 | -300,000 | 1.15% | 23,179,232 |
| 2015-05-20 | 2015-05-18 | 0.234 | 109,636,000 | -100,000 | 1.15% | 25,654,824 |
| 2015-03-13 | 2015-03-11 | 0.174 | 109,736,000 | -100,000 | 1.15% | 19,094,064 |
| 2015-03-12 | 2015-03-10 | 0.190 | 109,836,000 | -100,000 | 1.16% | 20,868,840 |
| 2015-03-09 | 2015-03-05 | 0.181 | 109,936,000 | +2,598,000 | 1.16% | 19,898,416 |
| 2015-03-05 | 2015-03-03 | 0.191 | 107,338,000 | -224,000 | 1.13% | 20,501,558 |
| 2015-02-23 | 2015-02-16 | 0.145 | 107,562,000 | -60,000 | 1.13% | 15,596,490 |
| 2015-01-06 | 2015-01-02 | 0.147 | 107,622,000 | +1,360,000 | 1.13% | 15,820,434 |
| 2015-01-05 | 2014-12-31 | 0.149 | 106,262,000 | +2,000,000 | 1.12% | 15,833,038 |
| 2014-12-18 | 2014-12-16 | 0.173 | 104,262,000 | -200,000 | 1.10% | 18,037,326 |
| 2014-12-12 | 2014-12-10 | 0.224 | 104,462,000 | +300,000 | 1.10% | 23,399,488 |
| 2014-12-11 | 2014-12-09 | 0.222 | 104,162,000 | +326,000 | 1.10% | 23,123,964 |
| 2014-12-09 | 2014-12-05 | 0.240 | 103,836,000 | -200,000 | 1.09% | 24,920,640 |
| 2014-12-04 | 2014-12-02 | 0.233 | 104,036,000 | -34,000 | 1.09% | 24,240,388 |
| 2014-12-03 | 2014-12-01 | 0.232 | 104,070,000 | +34,000 | 1.09% | 24,144,240 |
| 2014-11-20 | 2014-11-18 | 0.255 | 104,036,000 | +200,000 | 1.09% | 26,529,180 |
| 2014-11-19 | 2014-11-17 | 0.239 | 103,836,000 | -5,520,000 | 1.09% | 24,816,804 |
| 2014-11-18 | 2014-11-14 | 0.218 | 109,356,000 | -186,000 | 1.15% | 23,839,608 |
| 2014-11-14 | 2014-11-12 | 0.221 | 109,542,000 | +320,000 | 1.15% | 24,208,782 |
| 2014-11-13 | 2014-11-11 | 0.227 | 109,222,000 | +300,000 | 1.15% | 24,793,394 |
| 2014-11-12 | 2014-11-10 | 0.230 | 108,922,000 | -160,000 | 1.15% | 25,052,060 |
| 2014-11-06 | 2014-11-04 | 0.223 | 109,082,000 | +160,000 | 1.15% | 24,325,286 |
| 2014-11-04 | 2014-10-31 | 0.230 | 108,922,000 | +5,000,000 | 1.15% | 25,052,060 |
| 2014-10-06 | 2014-09-30 | 0.238 | 103,922,000 | +6,000 | 1.09% | 24,733,436 |
| 2014-10-03 | 2014-09-29 | 0.248 | 103,916,000 | +20,000 | 1.09% | 25,771,168 |
| 2014-09-30 | 2014-09-26 | 0.275 | 103,896,000 | +34,000 | 1.09% | 28,571,400 |
| 2014-09-29 | 2014-09-25 | 0.295 | 103,862,000 | +2,200,000 | 1.09% | 30,639,290 |
| 2014-09-24 | 2014-09-22 | 0.255 | 101,662,000 | -10,810,000 | 1.07% | 25,923,810 |
| 2014-09-22 | 2014-09-18 | 0.260 | 112,472,000 | -172,000 | 1.18% | 29,242,720 |
| 2014-09-04 | 2014-09-02 | 0.247 | 112,644,000 | +100,000 | 1.19% | 27,823,068 |
| 2014-08-26 | 2014-08-22 | 0.255 | 112,544,000 | +2,000,000 | 1.18% | 28,698,720 |
| 2014-08-21 | 2014-08-19 | 0.265 | 110,544,000 | -200,000 | 1.16% | 29,294,160 |
| 2014-08-18 | 2014-08-14 | 0.246 | 110,744,000 | +1,600,000 | 1.17% | 27,243,024 |
| 2014-08-11 | 2014-08-07 | 0.265 | 109,144,000 | +82,000 | 1.15% | 28,923,160 |
| 2014-08-08 | 2014-08-06 | 0.270 | 109,062,000 | -200,000 | 1.15% | 29,446,740 |
| 2014-08-07 | 2014-08-05 | 0.238 | 109,262,000 | -10,000 | 1.15% | 26,004,356 |
| 2014-08-04 | 2014-07-31 | 0.244 | 109,272,000 | +200,000 | 1.15% | 26,662,368 |
| 2014-07-28 | 2014-07-24 | 0.260 | 109,072,000 | +1,000,000 | 1.15% | 28,358,720 |
| 2014-07-22 | 2014-07-18 | 0.270 | 108,072,000 | -1,200,000 | 1.14% | 29,179,440 |
| 2014-07-21 | 2014-07-17 | 0.250 | 109,272,000 | +1,000,000 | 1.15% | 27,318,000 |
| 2014-07-15 | 2014-07-11 | 0.300 | 108,272,000 | +1,766,000 | 1.37% | 32,481,600 |
| 2014-07-14 | 2014-07-10 | 0.285 | 106,506,000 | -4,600,000 | 1.34% | 30,354,210 |
| 2014-07-11 | 2014-07-09 | 0.232 | 111,106,000 | +900,000 | 1.40% | 25,776,592 |
| 2014-07-09 | 2014-07-07 | 0.248 | 110,206,000 | +580,000 | 1.39% | 27,331,088 |
| 2014-07-08 | 2014-07-04 | 0.222 | 109,626,000 | -2,000,000 | 1.38% | 24,336,972 |
| 2014-07-07 | 2014-07-03 | 0.215 | 111,626,000 | -4,760,000 | 1.41% | 23,999,590 |
| 2014-07-04 | 2014-07-02 | 0.132 | 116,386,000 | -1,000,000 | 1.47% | 15,362,952 |
| 2014-07-03 | 2014-06-30 | 0.121 | 117,386,000 | -1,530,000 | 1.48% | 14,203,706 |
| 2014-06-30 | 2014-06-26 | 0.120 | 118,916,000 | +230,000 | 1.50% | 14,269,920 |
| 2014-06-27 | 2014-06-25 | 0.120 | 118,686,000 | -2,000,000 | 1.50% | 14,242,320 |
| 2014-06-26 | 2014-06-24 | 0.118 | 120,686,000 | -1,800,000 | 1.52% | 14,240,948 |
| 2014-06-04 | 2014-05-30 | 0.100 | 122,486,000 | +530,000 | 1.55% | 12,248,600 |
| 2014-05-08 | 2014-05-05 | 0.105 | 121,956,000 | -200,000 | 1.54% | 12,805,380 |
| 2014-04-25 | 2014-04-23 | 0.117 | 122,156,000 | -724,000 | 1.54% | 14,292,252 |
| 2014-04-23 | 2014-04-17 | 0.106 | 122,880,000 | +1,706,000 | 1.55% | 13,025,280 |
| 2014-04-22 | 2014-04-16 | 0.102 | 121,174,000 | +464,000 | 1.53% | 12,359,748 |
| 2014-04-17 | 2014-04-15 | 0.104 | 120,710,000 | +1,500,000 | 1.52% | 12,553,840 |
| 2014-04-15 | 2014-04-11 | 0.112 | 119,210,000 | +1,000,000 | 1.50% | 13,351,520 |
| 2014-04-11 | 2014-04-09 | 0.121 | 118,210,000 | -652,000 | 1.49% | 14,303,410 |
| 2014-04-10 | 2014-04-08 | 0.128 | 118,862,000 | +1,600,000 | 1.50% | 15,214,336 |
| 2014-04-09 | 2014-04-07 | 0.127 | 117,262,000 | +2,400,000 | 1.48% | 14,892,274 |
| 2014-04-08 | 2014-04-04 | 0.130 | 114,862,000 | +370,000 | 1.45% | 14,932,060 |
| 2014-04-07 | 2014-04-03 | 0.126 | 114,492,000 | +2,900,000 | 1.45% | 14,425,992 |
| 2014-04-04 | 2014-04-02 | 0.111 | 111,592,000 | -1,480,000 | 1.41% | 12,386,712 |
| 2014-04-03 | 2014-04-01 | 0.108 | 113,072,000 | -2,500,000 | 1.43% | 12,211,776 |
| 2014-04-01 | 2014-03-28 | 0.096 | 115,572,000 | +720,000 | 1.46% | 11,094,912 |
| 2014-03-31 | 2014-03-27 | 0.102 | 114,852,000 | +2,720,000 | 1.45% | 11,714,904 |
| 2014-03-28 | 2014-03-26 | 0.109 | 112,132,000 | +200,000 | 1.42% | 12,222,388 |
| 2014-03-27 | 2014-03-25 | 0.108 | 111,932,000 | -1,124,000 | 1.41% | 12,088,656 |
| 2014-03-26 | 2014-03-24 | 0.108 | 113,056,000 | -25,800,000 | 1.43% | 12,210,048 |
| 2014-03-25 | 2014-03-21 | 0.100 | 138,856,000 | +480,000 | 1.75% | 13,885,600 |
| 2014-03-11 | 2014-03-07 | 0.085 | 138,376,000 | +100,000 | 1.75% | 11,761,960 |
| 2014-03-04 | 2014-02-28 | 0.087 | 138,276,000 | -1,572,000 | 1.75% | 12,030,012 |
| 2014-03-03 | 2014-02-27 | 0.083 | 139,848,000 | -4,850,000 | 1.77% | 11,607,384 |
| 2014-02-24 | 2014-02-20 | 0.089 | 144,698,000 | -5,000,000 | 1.83% | 12,878,122 |
| 2014-02-14 | 2014-02-12 | 0.071 | 149,698,000 | -2,994,000 | 1.89% | 10,628,558 |
| 2014-01-27 | 2014-01-23 | 0.080 | 152,692,000 | -42,006,000 | 1.93% | 12,215,360 |
| 2014-01-24 | 2014-01-22 | 0.079 | 194,698,000 | -180,000 | 2.46% | 15,381,142 |
| 2014-01-22 | 2014-01-20 | 0.073 | 194,878,000 | +5,000,000 | 2.46% | 14,226,094 |
| 2014-01-09 | 2014-01-07 | 0.074 | 189,878,000 | +74,000 | 2.40% | 14,050,972 |
| 2013-12-19 | 2013-12-17 | 0.079 | 189,804,000 | +1,440,000 | 2.40% | 14,994,516 |
| 2013-12-11 | 2013-12-09 | 0.085 | 188,364,000 | +40,000 | 2.38% | 16,010,940 |
| 2013-11-19 | 2013-11-15 | 0.088 | 188,324,000 | +4,538,000 | 2.38% | 16,572,512 |
| 2013-11-14 | 2013-11-12 | 0.082 | 183,786,000 | -9,636,000 | 2.32% | 15,070,452 |
| 2013-11-12 | 2013-11-08 | 0.085 | 193,422,000 | +2,000 | 2.44% | 16,440,870 |
| 2013-10-22 | 2013-10-18 | 0.086 | 193,420,000 | +102,000 | 2.44% | 16,634,120 |
| 2013-10-17 | 2013-10-15 | 0.087 | 193,318,000 | +110,000 | 2.44% | 16,818,666 |
| 2013-10-16 | 2013-10-11 | 0.088 | 193,208,000 | +2,700,000 | 2.44% | 17,002,304 |
| 2013-10-15 | 2013-10-10 | 0.090 | 190,508,000 | +2,000,000 | 2.41% | 17,145,720 |
| 2013-10-11 | 2013-10-09 | 0.090 | 188,508,000 | +5,632,000 | 2.38% | 16,965,720 |
| 2013-10-10 | 2013-10-08 | 0.088 | 182,876,000 | +9,000,000 | 2.31% | 16,093,088 |
| 2013-10-09 | 2013-10-07 | 0.096 | 173,876,000 | +2,000,000 | 2.20% | 16,692,096 |
| 2013-09-27 | 2013-09-25 | 0.074 | 171,876,000 | +410,000 | 2.17% | 12,718,824 |
| 2013-09-25 | 2013-09-23 | 0.077 | 171,466,000 | -20,000 | 2.16% | 13,202,882 |
| 2013-09-24 | 2013-09-19 | 0.078 | 171,486,000 | +5,890,000 | 2.16% | 13,375,908 |
| 2013-09-23 | 2013-09-18 | 0.080 | 165,596,000 | +17,210,000 | 2.09% | 13,247,680 |
| 2013-09-19 | 2013-09-17 | 0.080 | 148,386,000 | +3,300,000 | 1.87% | 11,870,880 |
| 2013-09-17 | 2013-09-13 | 0.105 | 145,086,000 | +500,000 | 1.83% | 15,234,030 |
| 2013-08-21 | 2013-08-19 | 0.116 | 144,586,000 | -4,594,000 | 1.83% | 16,771,976 |
| 2013-08-20 | 2013-08-16 | 0.115 | 149,180,000 | -5,206,000 | 1.88% | 17,155,700 |
| 2013-08-09 | 2013-08-07 | 0.104 | 154,386,000 | -51,400,000 | 1.95% | 16,056,144 |
| 2013-08-08 | 2013-08-06 | 0.109 | 205,786,000 | -51,090,000 | 2.60% | 22,430,674 |
| 2013-08-07 | 2013-08-05 | 0.124 | 256,876,000 | -13,810,000 | 3.24% | 31,852,624 |
| 2013-07-31 | 2013-07-29 | 0.140 | 270,686,000 | +9,900,000 | 3.42% | 37,896,040 |
| 2013-07-30 | 2013-07-26 | 0.137 | 260,786,000 | -3,300,000 | 3.29% | 35,727,682 |
| 2013-07-25 | 2013-07-23 | 0.126 | 264,086,000 | +5,900,000 | 3.33% | 33,274,836 |
| 2013-07-12 | 2013-07-10 | 0.113 | 258,186,000 | +296,000 | 3.26% | 29,175,018 |
| 2013-07-10 | 2013-07-08 | 0.100 | 257,890,000 | +400,000 | 3.26% | 25,789,000 |
| 2013-07-09 | 2013-07-05 | 0.100 | 257,490,000 | +1,032,000 | 3.25% | 25,749,000 |
| 2013-05-13 | 2013-05-09 | 0.105 | 256,458,000 | -1,596,000 | 3.24% | 26,928,090 |
| 2013-05-10 | 2013-05-08 | 0.109 | 258,054,000 | -7,016,000 | 3.26% | 28,127,886 |
| 2013-05-09 | 2013-05-07 | 0.105 | 265,070,000 | -8,884,000 | 3.35% | 27,832,350 |
| 2013-05-08 | 2013-05-06 | 0.105 | 273,954,000 | -8,054,000 | 3.46% | 28,765,170 |
| 2013-05-07 | 2013-05-03 | 0.108 | 282,008,000 | -2,350,000 | 3.56% | 30,456,864 |
| 2013-05-06 | 2013-05-02 | 0.110 | 284,358,000 | -1,456,000 | 3.59% | 31,279,380 |
| 2013-05-03 | 2013-04-30 | 0.110 | 285,814,000 | -1,546,000 | 3.61% | 31,439,540 |
| 2013-05-02 | 2013-04-29 | 0.110 | 287,360,000 | -1,628,000 | 3.63% | 31,609,600 |
| 2013-04-30 | 2013-04-26 | 0.115 | 288,988,000 | -882,000 | 3.65% | 33,233,620 |
| 2013-04-29 | 2013-04-25 | 0.110 | 289,870,000 | -2,488,000 | 3.66% | 31,885,700 |
| 2013-01-28 | 2013-01-24 | 0.134 | 292,358,000 | +300,000 | 3.69% | 39,175,972 |
| 2013-01-16 | 2013-01-14 | 0.145 | 292,058,000 | +848,000 | 3.69% | 42,348,410 |
| 2013-01-11 | 2013-01-09 | 0.146 | 291,210,000 | +1,760,000 | 3.68% | 42,516,660 |
| 2013-01-04 | 2013-01-02 | 0.141 | 289,450,000 | -300,000 | 3.65% | 40,812,450 |
| 2012-12-28 | 2012-12-24 | 0.143 | 289,750,000 | +300,000 | 3.66% | 41,434,250 |
| 2012-12-14 | 2012-12-12 | 0.131 | 289,450,000 | +230,000 | 3.65% | 37,917,950 |
| 2012-12-06 | 2012-12-04 | 0.136 | 289,220,000 | -8,000 | 3.65% | 39,333,920 |
| 2012-11-27 | 2012-11-23 | 0.151 | 289,228,000 | -200,000 | 3.65% | 43,673,428 |
| 2012-11-26 | 2012-11-22 | 0.142 | 289,428,000 | +2,432,000 | 3.65% | 41,098,776 |
| 2012-11-23 | 2012-11-21 | 0.132 | 286,996,000 | +1,000,000 | 3.62% | 37,883,472 |
| 2012-11-14 | 2012-11-12 | 0.162 | 285,996,000 | -1,462,000 | 3.61% | 46,331,352 |
| 2012-11-08 | 2012-11-06 | 0.156 | 287,458,000 | +5,902,000 | 3.63% | 44,843,448 |
| 2012-11-07 | 2012-11-05 | 0.145 | 281,556,000 | +5,968,000 | 3.55% | 40,825,620 |
| 2012-11-06 | 2012-11-02 | 0.137 | 275,588,000 | +4,350,000 | 3.48% | 37,755,556 |
| 2012-11-05 | 2012-11-01 | 0.128 | 271,238,000 | +4,480,000 | 3.42% | 34,718,464 |
| 2012-11-01 | 2012-10-30 | 0.127 | 266,758,000 | -700,000 | 3.37% | 33,878,266 |
| 2012-10-24 | 2012-10-19 | 0.119 | 267,458,000 | -2,996,000 | 3.38% | 31,827,502 |
| 2012-10-16 | 2012-10-12 | 0.120 | 270,454,000 | +15,024,000 | 3.41% | 32,454,480 |
| 2012-10-15 | 2012-10-11 | 0.116 | 255,430,000 | +4,992,000 | 3.22% | 29,629,880 |
| 2012-10-12 | 2012-10-10 | 0.113 | 250,438,000 | +9,922,000 | 3.16% | 28,299,494 |
| 2012-10-11 | 2012-10-09 | 0.106 | 240,516,000 | +5,450,000 | 3.04% | 25,494,696 |
| 2012-10-10 | 2012-10-08 | 0.106 | 235,066,000 | +6,088,000 | 2.97% | 24,916,996 |
| 2012-10-09 | 2012-10-05 | 0.107 | 228,978,000 | +8,958,000 | 2.89% | 24,500,646 |
| 2012-10-08 | 2012-10-04 | 0.109 | 220,020,000 | +2,500,000 | 2.78% | 23,982,180 |
| 2012-10-05 | 2012-10-03 | 0.107 | 217,520,000 | +2,446,000 | 2.75% | 23,274,640 |
| 2012-10-04 | 2012-09-28 | 0.105 | 215,074,000 | +6,108,000 | 2.72% | 22,582,770 |
| 2012-10-03 | 2012-09-27 | 0.099 | 208,966,000 | +1,750,000 | 2.64% | 20,687,634 |
| 2012-09-28 | 2012-09-26 | 0.099 | 207,216,000 | +8,126,000 | 2.62% | 20,514,384 |
| 2012-09-27 | 2012-09-25 | 0.102 | 199,090,000 | +190,000 | 2.51% | 20,307,180 |
| 2012-09-26 | 2012-09-24 | 0.102 | 198,900,000 | +8,214,000 | 2.51% | 20,287,800 |
| 2012-09-25 | 2012-09-21 | 0.101 | 190,686,000 | +1,246,000 | 2.41% | 19,259,286 |
| 2012-09-24 | 2012-09-20 | 0.100 | 189,440,000 | +23,600,000 | 2.39% | 18,944,000 |
| 2012-09-21 | 2012-09-19 | 0.102 | 165,840,000 | +5,250,000 | 2.09% | 16,915,680 |
| 2012-09-20 | 2012-09-18 | 0.103 | 160,590,000 | +2,734,000 | 2.03% | 16,540,770 |
| 2012-09-19 | 2012-09-17 | 0.104 | 157,856,000 | +11,450,000 | 1.99% | 16,417,024 |
| 2012-09-18 | 2012-09-14 | 0.105 | 146,406,000 | +10,402,000 | 1.85% | 15,372,630 |
| 2012-09-17 | 2012-09-13 | 0.100 | 136,004,000 | +2,660,000 | 1.72% | 13,600,400 |
| 2012-09-14 | 2012-09-12 | 0.101 | 133,344,000 | +16,800,000 | 1.68% | 13,467,744 |
| 2012-09-13 | 2012-09-11 | 0.102 | 116,544,000 | -5,000,000 | 1.47% | 11,887,488 |
| 2012-09-12 | 2012-09-10 | 0.105 | 121,544,000 | -3,500,000 | 1.53% | 12,762,120 |
| 2012-08-15 | 2012-08-13 | 0.091 | 125,044,000 | -50,000 | 1.58% | 11,379,004 |
| 2012-07-25 | 2012-07-23 | 0.098 | 125,094,000 | -3,000,000 | 1.58% | 12,259,212 |
| 2012-07-24 | 2012-07-20 | 0.089 | 128,094,000 | -8,954,000 | 1.62% | 11,400,366 |
| 2012-05-18 | 2012-05-16 | 0.097 | 137,048,000 | -1,000,000 | 1.73% | 13,293,656 |
| 2012-03-29 | 2012-03-27 | 0.101 | 138,048,000 | +1,350,000 | 1.74% | 13,942,848 |
| 2012-03-21 | 2012-03-19 | 0.108 | 136,698,000 | +5,632,000 | 1.73% | 14,763,384 |
| 2012-03-09 | 2012-03-07 | 0.101 | 131,066,000 | +244,000 | 1.65% | 13,237,666 |
| 2012-03-08 | 2012-03-06 | 0.101 | 130,822,000 | +256,000 | 1.65% | 13,213,022 |
| 2012-03-06 | 2012-03-02 | 0.109 | 130,566,000 | +300,000 | 1.65% | 14,231,694 |
| 2012-02-22 | 2012-02-20 | 0.119 | 130,266,000 | +1,000,000 | 1.64% | 15,501,654 |
| 2012-02-14 | 2012-02-10 | 0.124 | 129,266,000 | -2,440,000 | 1.63% | 16,028,984 |
| 2012-02-13 | 2012-02-09 | 0.118 | 131,706,000 | -5,250,000 | 1.66% | 15,541,308 |
| 2012-02-01 | 2012-01-30 | 0.088 | 136,956,000 | -710,000 | 1.73% | 12,052,128 |
| 2012-01-11 | 2012-01-09 | 0.097 | 137,666,000 | -2,500,000 | 1.74% | 13,353,602 |
| 2011-11-16 | 2011-11-14 | 0.127 | 140,166,000 | -1,040,000 | 1.82% | 17,801,082 |
| 2011-11-15 | 2011-11-11 | 0.124 | 141,206,000 | -60,000 | 1.83% | 17,509,544 |
| 2011-11-11 | 2011-11-09 | 0.127 | 141,266,000 | -200,000 | 2.02% | 17,940,782 |
| 2011-11-08 | 2011-11-04 | 0.133 | 141,466,000 | +190,000 | 2.02% | 18,814,978 |
| 2011-11-04 | 2011-11-02 | 0.110 | 141,276,000 | +700,000 | 2.02% | 15,540,360 |
| 2011-11-02 | 2011-10-31 | 0.110 | 140,576,000 | +300,000 | 2.01% | 15,463,360 |
| 2011-10-25 | 2011-10-21 | 0.101 | 140,276,000 | -500,000 | 2.01% | 14,167,876 |
| 2011-10-11 | 2011-10-07 | 0.104 | 140,776,000 | +220,000 | 2.01% | 14,640,704 |
| 2011-10-04 | 2011-09-30 | 0.110 | 140,556,000 | -10,000 | 2.01% | 15,461,160 |
| 2011-09-21 | 2011-09-19 | 0.137 | 140,566,000 | +200,000 | 2.03% | 19,257,542 |
| 2011-09-06 | 2011-09-02 | 0.156 | 140,366,000 | -1,200,000 | 2.03% | 21,897,096 |
| 2011-08-15 | 2011-08-11 | 0.136 | 141,566,000 | -600,000 | 2.04% | 19,252,976 |
| 2011-07-13 | 2011-07-11 | 0.171 | 142,166,000 | -120,000 | 2.05% | 24,310,386 |
| 2011-06-29 | 2011-06-27 | 0.196 | 142,286,000 | +120,000 | 2.05% | 27,888,056 |
| 2011-06-17 | 2011-06-15 | 0.170 | 142,166,000 | +38,000 | 2.05% | 24,168,220 |
| 2011-06-14 | 2011-06-10 | 0.185 | 142,128,000 | -300,000 | 2.05% | 26,293,680 |
| 2011-06-13 | 2011-06-09 | 0.200 | 142,428,000 | -850,000 | 2.06% | 28,485,600 |
| 2011-06-09 | 2011-06-07 | 0.222 | 143,278,000 | -500,000 | 2.07% | 31,807,716 |
| 2011-05-20 | 2011-05-18 | 0.225 | 143,778,000 | -210,000 | 2.08% | 32,350,050 |
| 2011-05-19 | 2011-05-17 | 0.222 | 143,988,000 | +200,000 | 2.08% | 31,965,336 |
| 2011-05-17 | 2011-05-13 | 0.249 | 143,788,000 | +50,000,000 | 2.08% | 35,803,212 |
| 2011-05-12 | 2011-05-09 | 0.244 | 93,788,000 | -500,000 | 1.35% | 22,884,272 |
| 2011-05-03 | 2011-04-28 | 0.290 | 94,288,000 | +100,000 | 1.36% | 27,343,520 |
| 2011-04-29 | 2011-04-27 | 0.290 | 94,188,000 | -690,000 | 1.36% | 27,314,520 |
| 2011-04-20 | 2011-04-18 | 0.330 | 94,878,000 | -20,000 | 1.51% | 31,309,740 |
| 2011-04-18 | 2011-04-14 | 0.330 | 94,898,000 | -50,000 | 1.52% | 31,316,340 |
| 2011-04-15 | 2011-04-13 | 0.330 | 94,948,000 | -780,000 | 1.52% | 31,332,840 |
| 2011-04-14 | 2011-04-12 | 0.335 | 95,728,000 | -196,000 | 1.53% | 32,068,880 |
| 2011-04-13 | 2011-04-11 | 0.340 | 95,924,000 | -48,000 | 1.53% | 32,614,160 |
| 2011-04-11 | 2011-04-07 | 0.300 | 95,972,000 | +400,000 | 1.53% | 28,791,600 |
| 2011-03-29 | 2011-03-25 | 0.285 | 95,572,000 | +80,000 | 1.53% | 27,238,020 |
| 2011-03-28 | 2011-03-24 | 0.290 | 95,492,000 | -5,850,000 | 1.52% | 27,692,680 |
| 2011-03-25 | 2011-03-23 | 0.295 | 101,342,000 | +10,000 | 1.62% | 29,895,890 |
| 2011-03-23 | 2011-03-21 | 0.305 | 101,332,000 | -890,000 | 1.62% | 30,906,260 |
| 2011-03-22 | 2011-03-18 | 0.300 | 102,222,000 | -272,000 | 1.63% | 30,666,600 |
| 2011-03-21 | 2011-03-17 | 0.285 | 102,494,000 | +200,000 | 1.64% | 29,210,790 |
| 2011-03-17 | 2011-03-15 | 0.325 | 102,294,000 | +160,000 | 1.63% | 33,245,550 |
| 2011-03-16 | 2011-03-14 | 0.340 | 102,134,000 | -500,000 | 1.64% | 34,725,560 |
| 2011-03-15 | 2011-03-11 | 0.355 | 102,634,000 | -3,000,000 | 1.65% | 36,435,070 |
| 2011-03-14 | 2011-03-10 | 0.370 | 105,634,000 | -160,000 | 1.70% | 39,084,580 |
| 2011-03-08 | 2011-03-04 | 0.340 | 105,794,000 | +854,000 | 1.70% | 35,969,960 |
| 2011-03-07 | 2011-03-03 | 0.345 | 104,940,000 | -1,000,000 | 1.69% | 36,204,300 |
| 2011-03-03 | 2011-03-01 | 0.365 | 105,940,000 | -58,000 | 1.70% | 38,668,100 |
| 2011-02-28 | 2011-02-24 | 0.385 | 105,998,000 | -1,000,000 | 1.71% | 40,809,230 |
| 2011-02-25 | 2011-02-23 | 0.400 | 106,998,000 | +700,000 | 1.72% | 42,799,200 |
| 2011-02-24 | 2011-02-22 | 0.410 | 106,298,000 | -200,000 | 1.71% | 43,582,180 |
| 2011-02-22 | 2011-02-18 | 0.430 | 106,498,000 | +1,000,000 | 1.71% | 45,794,140 |
| 2011-02-18 | 2011-02-16 | 0.415 | 105,498,000 | +2,000,000 | 1.70% | 43,781,670 |
| 2011-02-15 | 2011-02-11 | 0.425 | 103,498,000 | -1,700,000 | 1.67% | 43,986,650 |
| 2011-02-08 | 2011-02-02 | 0.445 | 105,198,000 | +200,000 | 1.69% | 46,813,110 |
| 2011-01-31 | 2011-01-27 | 0.440 | 104,998,000 | +280,000 | 1.69% | 46,199,120 |
| 2011-01-28 | 2011-01-26 | 0.435 | 104,718,000 | -100,000 | 1.69% | 45,552,330 |
| 2011-01-27 | 2011-01-25 | 0.440 | 104,818,000 | -326,000 | 1.69% | 46,119,920 |
| 2011-01-26 | 2011-01-24 | 0.440 | 105,144,000 | -100,000 | 1.69% | 46,263,360 |
| 2011-01-20 | 2011-01-18 | 0.460 | 105,244,000 | +3,394,000 | 1.69% | 48,412,240 |
| 2011-01-17 | 2011-01-13 | 0.450 | 101,850,000 | -500,000 | 1.64% | 45,832,500 |
| 2011-01-12 | 2011-01-10 | 0.470 | 102,350,000 | -230,000 | 1.65% | 48,104,500 |
| 2011-01-10 | 2011-01-06 | 0.465 | 102,580,000 | -500,000 | 1.65% | 47,699,700 |
| 2011-01-07 | 2011-01-05 | 0.470 | 103,080,000 | +584,000 | 1.66% | 48,447,600 |
| 2011-01-06 | 2011-01-04 | 0.465 | 102,496,000 | +702,000 | 1.65% | 47,660,640 |
| 2011-01-05 | 2011-01-03 | 0.490 | 101,794,000 | -1,000,000 | 1.64% | 49,879,060 |
| 2011-01-04 | 2010-12-31 | 0.435 | 102,794,000 | +600,000 | 2.36% | 44,715,390 |
| 2011-01-03 | 2010-12-29 | 0.460 | 102,194,000 | +556,000 | 2.35% | 47,009,240 |
| 2010-12-30 | 2010-12-28 | 0.450 | 101,638,000 | +1,000,000 | 2.33% | 45,737,100 |
| 2010-12-22 | 2010-12-20 | 0.490 | 100,638,000 | -200,000 | 2.31% | 49,312,620 |
| 2010-12-17 | 2010-12-15 | 0.500 | 100,838,000 | +500,000 | 2.32% | 50,419,000 |
| 2010-12-16 | 2010-12-14 | 0.500 | 100,338,000 | -2,150,000 | 2.30% | 50,169,000 |
| 2010-12-15 | 2010-12-13 | 0.510 | 102,488,000 | -1,014,000 | 2.35% | 52,268,880 |
| 2010-12-14 | 2010-12-10 | 0.510 | 103,502,000 | +900,000 | 2.38% | 52,786,020 |
| 2010-12-13 | 2010-12-09 | 0.490 | 102,602,000 | +600,000 | 2.36% | 50,274,980 |
| 2010-12-06 | 2010-12-02 | 0.530 | 102,002,000 | +200,000 | 2.34% | 54,061,060 |
| 2010-12-03 | 2010-12-01 | 0.530 | 101,802,000 | +1,840,000 | 2.34% | 53,955,060 |
| 2010-12-02 | 2010-11-30 | 0.480 | 99,962,000 | +80,000 | 2.30% | 47,981,760 |
| 2010-11-29 | 2010-11-25 | 0.460 | 99,882,000 | +500,000 | 2.29% | 45,945,720 |
| 2010-11-22 | 2010-11-18 | 0.490 | 99,382,000 | +660,000 | 2.28% | 48,697,180 |
| 2010-11-19 | 2010-11-17 | 0.465 | 98,722,000 | -300,000 | 2.27% | 45,905,730 |
| 2010-11-18 | 2010-11-16 | 0.445 | 99,022,000 | -100,000 | 2.27% | 44,064,790 |
| 2010-11-17 | 2010-11-15 | 0.420 | 99,122,000 | +500,000 | 2.28% | 41,631,240 |
| 2010-11-15 | 2010-11-11 | 0.430 | 98,622,000 | -718,000 | 2.27% | 42,407,460 |
| 2010-11-12 | 2010-11-10 | 0.420 | 99,340,000 | -168,000 | 2.28% | 41,722,800 |
| 2010-11-11 | 2010-11-09 | 0.425 | 99,508,000 | -860,000 | 2.29% | 42,290,900 |
| 2010-11-10 | 2010-11-08 | 0.450 | 100,368,000 | -130,000 | 2.31% | 45,165,600 |
| 2010-11-09 | 2010-11-05 | 0.450 | 100,498,000 | -180,000 | 2.31% | 45,224,100 |
| 2010-11-05 | 2010-11-03 | 0.440 | 100,678,000 | +1,014,000 | 2.31% | 44,298,320 |
| 2010-11-03 | 2010-11-01 | 0.465 | 99,664,000 | -400,000 | 2.29% | 46,343,760 |
| 2010-10-28 | 2010-10-26 | 0.470 | 100,064,000 | +1,200,000 | 2.30% | 47,030,080 |
| 2010-10-22 | 2010-10-20 | 0.480 | 98,864,000 | +1,432,000 | 2.27% | 47,454,720 |
| 2010-10-21 | 2010-10-19 | 0.490 | 97,432,000 | +500,000 | 2.24% | 47,741,680 |
| 2010-10-20 | 2010-10-18 | 0.485 | 96,932,000 | +1,000,000 | 2.23% | 47,012,020 |
| 2010-10-15 | 2010-10-13 | 0.500 | 95,932,000 | -340,000 | 2.20% | 47,966,000 |
| 2010-10-13 | 2010-10-11 | 0.480 | 96,272,000 | -1,500,000 | 2.21% | 46,210,560 |
| 2010-10-12 | 2010-10-08 | 0.485 | 97,772,000 | -11,120,000 | 2.25% | 47,419,420 |
| 2010-10-11 | 2010-10-07 | 0.495 | 108,892,000 | -580,000 | 2.50% | 53,901,540 |
| 2010-10-07 | 2010-10-05 | 0.510 | 109,472,000 | +1,000,000 | 2.51% | 55,830,720 |
| 2010-10-06 | 2010-10-04 | 0.530 | 108,472,000 | -1,000,000 | 2.49% | 57,490,160 |
| 2010-10-05 | 2010-09-30 | 0.540 | 109,472,000 | -3,500,000 | 2.51% | 59,114,880 |
| 2010-10-04 | 2010-09-29 | 0.540 | 112,972,000 | -322,000 | 2.59% | 61,004,880 |
| 2010-09-30 | 2010-09-28 | 0.570 | 113,294,000 | -1,198,000 | 2.60% | 64,577,580 |
| 2010-09-29 | 2010-09-27 | 0.570 | 114,492,000 | -1,900,000 | 2.63% | 65,260,440 |
| 2010-09-28 | 2010-09-24 | 0.540 | 116,392,000 | -70,000 | 2.67% | 62,851,680 |
| 2010-09-27 | 2010-09-22 | 0.530 | 116,462,000 | +170,000 | 2.68% | 61,724,860 |
| 2010-09-24 | 2010-09-21 | 0.540 | 116,292,000 | +2,522,000 | 2.67% | 62,797,680 |
| 2010-09-22 | 2010-09-20 | 0.510 | 113,770,000 | -892,000 | 2.61% | 58,022,700 |
| 2010-09-21 | 2010-09-17 | 0.495 | 114,662,000 | -588,000 | 2.63% | 56,757,690 |
| 2010-09-20 | 2010-09-16 | 0.495 | 115,250,000 | -162,000 | 2.65% | 57,048,750 |
| 2010-09-16 | 2010-09-14 | 0.490 | 115,412,000 | +1,146,000 | 2.65% | 56,551,880 |
| 2010-09-15 | 2010-09-13 | 0.440 | 114,266,000 | +780,000 | 2.62% | 50,277,040 |
| 2010-09-13 | 2010-09-09 | 0.420 | 113,486,000 | +230,000 | 2.61% | 47,664,120 |
| 2010-09-09 | 2010-09-07 | 0.440 | 113,256,000 | +90,000 | 2.60% | 49,832,640 |
| 2010-09-08 | 2010-09-06 | 0.420 | 113,166,000 | +120,000 | 2.60% | 47,529,720 |
| 2010-09-07 | 2010-09-03 | 0.420 | 113,046,000 | +1,100,000 | 2.60% | 47,479,320 |
| 2010-09-06 | 2010-09-02 | 0.415 | 111,946,000 | +500,000 | 2.57% | 46,457,590 |
| 2010-08-31 | 2010-08-27 | 0.450 | 111,446,000 | +3,250,000 | 2.56% | 50,150,700 |
| 2010-08-27 | 2010-08-25 | 0.445 | 108,196,000 | +100,000 | 2.49% | 48,147,220 |
| 2010-08-26 | 2010-08-24 | 0.450 | 108,096,000 | -250,000 | 2.48% | 48,643,200 |
| 2010-08-25 | 2010-08-23 | 0.410 | 108,346,000 | +32,000 | 2.49% | 44,421,860 |
| 2010-08-23 | 2010-08-19 | 0.410 | 108,314,000 | +300,000 | 2.49% | 44,408,740 |
| 2010-08-20 | 2010-08-18 | 0.405 | 108,014,000 | +1,680,000 | 2.48% | 43,745,670 |
| 2010-08-17 | 2010-08-13 | 0.410 | 106,334,000 | +602,000 | 2.44% | 43,596,940 |
| 2010-08-12 | 2010-08-10 | 0.410 | 105,732,000 | -1,600,000 | 2.43% | 43,350,120 |
| 2010-08-06 | 2010-08-04 | 0.400 | 107,332,000 | +14,000 | 2.47% | 42,932,800 |
| 2010-08-05 | 2010-08-03 | 0.400 | 107,318,000 | -2,500,000 | 2.46% | 42,927,200 |
| 2010-08-04 | 2010-08-02 | 0.410 | 109,818,000 | +800,000 | 2.52% | 45,025,380 |
| 2010-08-02 | 2010-07-29 | 0.405 | 109,018,000 | -1,200,000 | 2.50% | 44,152,290 |
| 2010-07-30 | 2010-07-28 | 0.410 | 110,218,000 | -500,000 | 2.53% | 45,189,380 |
| 2010-07-29 | 2010-07-27 | 0.415 | 110,718,000 | -100,000 | 2.54% | 45,947,970 |
| 2010-07-27 | 2010-07-23 | 0.395 | 110,818,000 | -1,000,000 | 2.55% | 43,773,110 |
| 2010-07-23 | 2010-07-21 | 0.405 | 111,818,000 | +1,000,000 | 2.57% | 45,286,290 |
| 2010-07-22 | 2010-07-20 | 0.400 | 110,818,000 | -160,000 | 2.55% | 44,327,200 |
| 2010-07-21 | 2010-07-19 | 0.440 | 110,978,000 | +200,000 | 2.55% | 48,830,320 |
| 2010-07-19 | 2010-07-15 | 0.455 | 110,778,000 | +4,600,000 | 2.54% | 50,403,990 |
| 2010-07-16 | 2010-07-14 | 0.470 | 106,178,000 | +900,000 | 2.44% | 49,903,660 |
| 2010-07-15 | 2010-07-13 | 0.450 | 105,278,000 | +3,000,000 | 2.42% | 47,375,100 |
| 2010-07-14 | 2010-07-12 | 0.450 | 102,278,000 | +1,430,000 | 2.35% | 46,025,100 |
| 2010-07-13 | 2010-07-09 | 0.420 | 100,848,000 | +2,484,000 | 2.32% | 42,356,160 |
| 2010-07-12 | 2010-07-08 | 0.415 | 98,364,000 | +100,000 | 2.26% | 40,821,060 |
| 2010-07-06 | 2010-07-02 | 0.450 | 98,264,000 | -1,000,000 | 2.26% | 44,218,800 |
| 2010-06-29 | 2010-06-25 | 0.480 | 99,264,000 | +400,000 | 2.28% | 47,646,720 |
| 2010-06-25 | 2010-06-23 | 0.495 | 98,864,000 | +580,000 | 2.27% | 48,937,680 |
| 2010-06-22 | 2010-06-18 | 0.500 | 98,284,000 | +2,720,000 | 2.26% | 49,142,000 |
| 2010-06-09 | 2010-06-07 | 0.455 | 95,564,000 | +1,260,000 | 2.20% | 43,481,620 |
| 2010-06-08 | 2010-06-04 | 0.460 | 94,304,000 | +1,000,000 | 2.17% | 43,379,840 |
| 2010-06-03 | 2010-06-01 | 0.465 | 93,304,000 | +700,000 | 2.14% | 43,386,360 |
| 2010-06-01 | 2010-05-28 | 0.530 | 92,604,000 | +1,060,000 | 2.13% | 49,080,120 |
| 2010-05-31 | 2010-05-27 | 0.530 | 91,544,000 | -300,000 | 2.10% | 48,518,320 |
| 2010-05-28 | 2010-05-26 | 0.520 | 91,844,000 | -100,000 | 2.11% | 47,758,880 |
| 2010-05-27 | 2010-05-25 | 0.500 | 91,944,000 | +2,500,000 | 2.11% | 45,972,000 |
| 2010-05-26 | 2010-05-24 | 0.530 | 89,444,000 | +800,000 | 2.05% | 47,405,320 |
| 2010-05-25 | 2010-05-20 | 0.530 | 88,644,000 | -300,000 | 2.04% | 46,981,320 |
| 2010-05-17 | 2010-05-13 | 0.540 | 88,944,000 | +200,000 | 2.04% | 48,029,760 |
| 2010-05-13 | 2010-05-11 | 0.540 | 88,744,000 | +3,000,000 | 2.04% | 47,921,760 |
| 2010-05-12 | 2010-05-10 | 0.550 | 85,744,000 | +3,500,000 | 1.97% | 47,159,200 |
| 2010-05-11 | 2010-05-07 | 0.550 | 82,244,000 | -5,916,000 | 1.89% | 45,234,200 |
| 2010-05-10 | 2010-05-06 | 0.540 | 88,160,000 | +1,272,000 | 2.02% | 47,606,400 |
| 2010-05-07 | 2010-05-05 | 0.560 | 86,888,000 | +1,000,000 | 2.00% | 48,657,280 |
| 2010-05-06 | 2010-05-04 | 0.610 | 85,888,000 | +28,000 | 1.97% | 52,391,680 |
| 2010-05-05 | 2010-05-03 | 0.630 | 85,860,000 | -504,000 | 1.97% | 54,091,800 |
| 2010-05-04 | 2010-04-30 | 0.650 | 86,364,000 | -250,000 | 1.98% | 56,136,600 |
| 2010-05-03 | 2010-04-29 | 0.670 | 86,614,000 | -2,000,000 | 1.99% | 58,031,380 |
| 2010-04-30 | 2010-04-28 | 0.670 | 88,614,000 | +500,000 | 2.04% | 59,371,380 |
| 2010-04-29 | 2010-04-27 | 0.670 | 88,114,000 | +40,000 | 2.02% | 59,036,380 |
| 2010-04-28 | 2010-04-26 | 0.650 | 88,074,000 | +418,000 | 2.02% | 57,248,100 |
| 2010-04-26 | 2010-04-22 | 0.680 | 87,656,000 | -1,132,000 | 2.01% | 59,606,080 |
| 2010-04-23 | 2010-04-21 | 0.710 | 88,788,000 | -538,000 | 2.04% | 63,039,480 |
| 2010-04-22 | 2010-04-20 | 0.720 | 89,326,000 | -20,000 | 2.05% | 64,314,720 |
| 2010-04-21 | 2010-04-19 | 0.710 | 89,346,000 | -704,000 | 2.05% | 63,435,660 |
| 2010-04-19 | 2010-04-15 | 0.750 | 90,050,000 | +60,000 | 2.07% | 67,537,500 |
| 2010-04-16 | 2010-04-14 | 0.720 | 89,990,000 | +1,200,000 | 2.07% | 64,792,800 |
| 2010-04-15 | 2010-04-13 | 0.720 | 88,790,000 | -30,000 | 2.04% | 63,928,800 |
| 2010-04-14 | 2010-04-12 | 0.730 | 88,820,000 | +3,658,000 | 2.04% | 64,838,600 |
| 2010-04-13 | 2010-04-09 | 0.780 | 85,162,000 | -2,420,000 | 1.96% | 66,426,360 |
| 2010-04-12 | 2010-04-08 | 0.780 | 87,582,000 | +1,304,000 | 2.01% | 68,313,960 |
| 2010-04-09 | 2010-04-07 | 0.790 | 86,278,000 | +2,440,000 | 1.98% | 68,159,620 |
| 2010-04-08 | 2010-04-01 | 0.760 | 83,838,000 | +330,000 | 1.93% | 63,716,880 |
| 2010-04-07 | 2010-03-31 | 0.730 | 83,508,000 | +5,154,000 | 1.92% | 60,960,840 |
| 2010-03-30 | 2010-03-26 | 0.690 | 78,354,000 | -200,000 | 1.80% | 54,064,260 |
| 2010-03-29 | 2010-03-25 | 0.670 | 78,554,000 | +1,470,000 | 1.80% | 52,631,180 |
| 2010-03-26 | 2010-03-24 | 0.680 | 77,084,000 | +300,000 | 1.77% | 52,417,120 |
| 2010-03-25 | 2010-03-23 | 0.700 | 76,784,000 | +11,500,000 | 1.76% | 53,748,800 |
| 2010-03-23 | 2010-03-19 | 0.680 | 65,284,000 | +300,000 | 1.50% | 44,393,120 |
| 2010-03-22 | 2010-03-18 | 0.670 | 64,984,000 | +2,120,000 | 1.49% | 43,539,280 |
| 2010-03-19 | 2010-03-17 | 0.690 | 62,864,000 | -1,500,000 | 1.44% | 43,376,160 |
| 2010-03-18 | 2010-03-16 | 0.670 | 64,364,000 | -424,000 | 1.48% | 43,123,880 |
| 2010-03-17 | 2010-03-15 | 0.680 | 64,788,000 | -770,000 | 1.49% | 44,055,840 |
| 2010-03-16 | 2010-03-12 | 0.710 | 65,558,000 | +2,036,000 | 1.51% | 46,546,180 |
| 2010-03-15 | 2010-03-11 | 0.710 | 63,522,000 | -2,088,000 | 1.46% | 45,100,620 |
| 2010-03-12 | 2010-03-10 | 0.700 | 65,610,000 | -90,000 | 1.51% | 45,927,000 |
| 2010-03-11 | 2010-03-09 | 0.650 | 65,700,000 | -130,000 | 1.51% | 42,705,000 |
| 2010-03-10 | 2010-03-08 | 0.650 | 65,830,000 | -1,900,000 | 1.51% | 42,789,500 |
| 2010-03-08 | 2010-03-04 | 0.600 | 67,730,000 | +1,000,000 | 1.56% | 40,638,000 |
| 2010-03-05 | 2010-03-03 | 0.590 | 66,730,000 | +340,000 | 1.53% | 39,370,700 |
| 2010-03-04 | 2010-03-02 | 0.550 | 66,390,000 | +15,238,000 | 1.52% | 36,514,500 |
| 2010-03-03 | 2010-03-01 | 0.540 | 51,152,000 | +210,000 | 1.17% | 27,622,080 |
| 2010-03-02 | 2010-02-26 | 0.540 | 50,942,000 | -420,000 | 1.17% | 27,508,680 |
| 2010-02-26 | 2010-02-24 | 0.540 | 51,362,000 | -2,288,000 | 1.18% | 27,735,480 |
| 2010-02-25 | 2010-02-23 | 0.530 | 53,650,000 | -200,000 | 1.23% | 28,434,500 |
| 2010-02-24 | 2010-02-22 | 0.530 | 53,850,000 | -600,000 | 1.24% | 28,540,500 |
| 2010-02-23 | 2010-02-19 | 0.520 | 54,450,000 | +300,000 | 1.25% | 28,314,000 |
| 2010-02-19 | 2010-02-17 | 0.560 | 54,150,000 | +600,000 | 1.49% | 30,324,000 |
| 2010-02-18 | 2010-02-12 | 0.560 | 53,550,000 | -926,000 | 1.48% | 29,988,000 |
| 2010-02-17 | 2010-02-11 | 0.540 | 54,476,000 | -954,000 | 1.50% | 29,417,040 |
| 2010-02-12 | 2010-02-10 | 0.540 | 55,430,000 | +120,000 | 1.53% | 29,932,200 |
| 2010-02-09 | 2010-02-05 | 0.560 | 55,310,000 | -1,100,000 | 1.52% | 30,973,600 |
| 2010-02-05 | 2010-02-03 | 0.550 | 56,410,000 | -100,000 | 1.55% | 31,025,500 |
| 2010-02-04 | 2010-02-02 | 0.550 | 56,510,000 | +3,288,000 | 1.56% | 31,080,500 |
| 2010-02-03 | 2010-02-01 | 0.570 | 53,222,000 | +100,000 | 1.47% | 30,336,540 |
| 2010-02-02 | 2010-01-29 | 0.520 | 53,122,000 | -1,080,000 | 1.46% | 27,623,440 |
| 2010-02-01 | 2010-01-28 | 0.550 | 54,202,000 | +200,000 | 1.49% | 29,811,100 |
| 2010-01-29 | 2010-01-27 | 0.570 | 54,002,000 | -1,000,000 | 1.49% | 30,781,140 |
| 2010-01-28 | 2010-01-26 | 0.540 | 55,002,000 | +3,270,000 | 1.52% | 29,701,080 |
| 2010-01-27 | 2010-01-25 | 0.570 | 51,732,000 | -6,160,000 | 1.43% | 29,487,240 |
| 2010-01-26 | 2010-01-22 | 0.600 | 57,892,000 | +430,000 | 1.60% | 34,735,200 |
| 2010-01-25 | 2010-01-21 | 0.520 | 57,462,000 | +1,774,000 | 1.58% | 29,880,240 |
| 2010-01-22 | 2010-01-20 | 0.510 | 55,688,000 | +1,800,000 | 1.53% | 28,400,880 |
| 2010-01-21 | 2010-01-19 | 0.560 | 53,888,000 | -1,400,000 | 1.49% | 30,177,280 |
| 2010-01-20 | 2010-01-18 | 0.570 | 55,288,000 | +236,000 | 1.52% | 31,514,160 |
| 2010-01-19 | 2010-01-15 | 0.540 | 55,052,000 | -3,136,000 | 1.52% | 29,728,080 |
| 2010-01-18 | 2010-01-14 | 0.435 | 58,188,000 | +1,500,000 | 1.60% | 25,311,780 |
| 2010-01-14 | 2010-01-12 | 0.440 | 56,688,000 | -600,000 | 1.56% | 24,942,720 |
| 2010-01-11 | 2010-01-07 | 0.430 | 57,288,000 | -1,200,000 | 1.58% | 24,633,840 |
| 2010-01-06 | 2010-01-04 | 0.415 | 58,488,000 | +100,000 | 1.61% | 24,272,520 |
| 2010-01-05 | 2009-12-31 | 0.430 | 58,388,000 | +1,274,000 | 1.61% | 25,106,840 |
| 2010-01-04 | 2009-12-29 | 0.440 | 57,114,000 | -1,000,000 | 1.57% | 25,130,160 |
| 2009-12-30 | 2009-12-28 | 0.435 | 58,114,000 | -194,000 | 1.60% | 25,279,590 |
| 2009-12-29 | 2009-12-24 | 0.415 | 58,308,000 | -462,000 | 1.61% | 24,197,820 |
| 2009-12-28 | 2009-12-22 | 0.410 | 58,770,000 | +356,000 | 1.62% | 24,095,700 |
| 2009-12-23 | 2009-12-21 | 0.410 | 58,414,000 | -200,000 | 1.61% | 23,949,740 |
| 2009-12-22 | 2009-12-18 | 0.400 | 58,614,000 | +2,700,000 | 1.62% | 23,445,600 |
| 2009-12-21 | 2009-12-17 | 0.405 | 55,914,000 | +270,000 | 1.54% | 22,645,170 |
| 2009-12-18 | 2009-12-16 | 0.415 | 55,644,000 | +1,300,000 | 1.53% | 23,092,260 |
| 2009-12-16 | 2009-12-14 | 0.410 | 54,344,000 | -400,000 | 1.50% | 22,281,040 |
| 2009-12-15 | 2009-12-11 | 0.420 | 54,744,000 | +200,000 | 1.51% | 22,992,480 |
| 2009-12-14 | 2009-12-10 | 0.395 | 54,544,000 | -300,000 | 1.50% | 21,544,880 |
| 2009-12-11 | 2009-12-09 | 0.395 | 54,844,000 | -116,000 | 1.51% | 21,663,380 |
| 2009-12-10 | 2009-12-08 | 0.410 | 54,960,000 | +26,000 | 1.51% | 22,533,600 |
| 2009-12-09 | 2009-12-07 | 0.405 | 54,934,000 | -200,000 | 1.51% | 22,248,270 |
| 2009-12-08 | 2009-12-04 | 0.410 | 55,134,000 | -854,000 | 1.52% | 22,604,940 |
| 2009-12-07 | 2009-12-03 | 0.390 | 55,988,000 | +300,000 | 1.54% | 21,835,320 |
| 2009-12-04 | 2009-12-02 | 0.390 | 55,688,000 | -2,100,000 | 1.53% | 21,718,320 |
| 2009-12-03 | 2009-12-01 | 0.400 | 57,788,000 | +3,050,000 | 1.59% | 23,115,200 |
| 2009-12-02 | 2009-11-30 | 0.420 | 54,738,000 | -1,200,000 | 1.51% | 22,989,960 |
| 2009-11-27 | 2009-11-25 | 0.420 | 55,938,000 | +100,000 | 1.54% | 23,493,960 |
| 2009-11-26 | 2009-11-24 | 0.405 | 55,838,000 | -3,300,000 | 1.54% | 22,614,390 |
| 2009-11-25 | 2009-11-23 | 0.450 | 59,138,000 | -1,500,000 | 1.63% | 26,612,100 |
| 2009-11-24 | 2009-11-20 | 0.480 | 60,638,000 | -9,324,000 | 1.67% | 29,106,240 |
| 2009-11-23 | 2009-11-19 | 0.485 | 69,962,000 | +1,500,000 | 1.93% | 33,931,570 |
| 2009-11-20 | 2009-11-18 | 0.435 | 68,462,000 | -100,000 | 1.89% | 29,780,970 |
| 2009-11-18 | 2009-11-16 | 0.445 | 68,562,000 | +100,000 | 1.89% | 30,510,090 |
| 2009-11-13 | 2009-11-11 | 0.445 | 68,462,000 | -1,100,000 | 1.89% | 30,465,590 |
| 2009-11-12 | 2009-11-10 | 0.440 | 69,562,000 | -1,050,000 | 1.92% | 30,607,280 |
| 2009-11-11 | 2009-11-09 | 0.445 | 70,612,000 | +160,000 | 1.95% | 31,422,340 |
| 2009-11-10 | 2009-11-06 | 0.410 | 70,452,000 | +1,000,000 | 1.94% | 28,885,320 |
| 2009-11-09 | 2009-11-05 | 0.405 | 69,452,000 | +200,000 | 1.91% | 28,128,060 |
| 2009-11-06 | 2009-11-04 | 0.410 | 69,252,000 | +100,000 | 1.91% | 28,393,320 |
| 2009-11-05 | 2009-11-03 | 0.400 | 69,152,000 | -758,000 | 1.91% | 27,660,800 |
| 2009-11-04 | 2009-11-02 | 0.430 | 69,910,000 | +1,080,000 | 1.93% | 30,061,300 |
| 2009-11-03 | 2009-10-30 | 0.450 | 68,830,000 | +300,000 | 1.90% | 30,973,500 |
| 2009-11-02 | 2009-10-29 | 0.460 | 68,530,000 | -2,800,000 | 1.89% | 31,523,800 |
| 2009-10-30 | 2009-10-28 | 0.475 | 71,330,000 | +100,000 | 1.97% | 33,881,750 |
| 2009-10-29 | 2009-10-27 | 0.495 | 71,230,000 | +110,000 | 1.96% | 35,258,850 |
| 2009-10-28 | 2009-10-23 | 0.500 | 71,120,000 | -100,000 | 1.96% | 35,560,000 |
| 2009-10-27 | 2009-10-22 | 0.495 | 71,220,000 | +1,000,000 | 1.96% | 35,253,900 |
| 2009-10-22 | 2009-10-20 | 0.520 | 70,220,000 | -1,000,000 | 1.94% | 36,514,400 |
| 2009-10-21 | 2009-10-19 | 0.500 | 71,220,000 | +100,000 | 1.96% | 35,610,000 |
| 2009-10-20 | 2009-10-16 | 0.500 | 71,120,000 | -200,000 | 1.96% | 35,560,000 |
| 2009-10-19 | 2009-10-15 | 0.520 | 71,320,000 | +384,000 | 1.97% | 37,086,400 |
| 2009-10-16 | 2009-10-14 | 0.510 | 70,936,000 | +50,000 | 1.95% | 36,177,360 |
| 2009-10-15 | 2009-10-13 | 0.520 | 70,886,000 | +2,332,000 | 1.95% | 36,860,720 |
| 2009-10-14 | 2009-10-12 | 0.495 | 68,554,000 | +250,000 | 1.89% | 33,934,230 |
| 2009-10-13 | 2009-10-09 | 0.435 | 68,304,000 | +200,000 | 1.88% | 29,712,240 |
| 2009-10-09 | 2009-10-07 | 0.440 | 68,104,000 | -110,000 | 1.88% | 29,965,760 |
| 2009-10-07 | 2009-10-05 | 0.435 | 68,214,000 | -100,000 | 2.26% | 29,673,090 |
| 2009-10-06 | 2009-10-02 | 0.435 | 68,314,000 | +120,000 | 2.26% | 29,716,590 |
| 2009-10-05 | 2009-09-30 | 0.435 | 68,194,000 | -130,000 | 2.26% | 29,664,390 |
| 2009-09-28 | 2009-09-24 | 0.455 | 68,324,000 | +100,000 | 2.26% | 31,087,420 |
| 2009-09-25 | 2009-09-23 | 0.460 | 68,224,000 | +20,000 | 2.26% | 31,383,040 |
| 2009-09-24 | 2009-09-22 | 0.460 | 68,204,000 | +100,000 | 2.26% | 31,373,840 |
| 2009-09-23 | 2009-09-21 | 0.460 | 68,104,000 | +2,000,000 | 2.25% | 31,327,840 |
| 2009-09-21 | 2009-09-17 | 0.485 | 66,104,000 | -200,000 | 2.19% | 32,060,440 |
| 2009-09-17 | 2009-09-15 | 0.500 | 66,304,000 | -1,760,000 | 2.19% | 33,152,000 |
| 2009-09-16 | 2009-09-14 | 0.490 | 68,064,000 | -1,100,000 | 2.25% | 33,351,360 |
| 2009-09-11 | 2009-09-09 | 0.520 | 69,164,000 | +5,700,000 | 2.29% | 35,965,280 |
| 2009-09-10 | 2009-09-08 | 0.500 | 63,464,000 | +1,470,000 | 2.10% | 31,732,000 |
| 2009-09-09 | 2009-09-07 | 0.450 | 61,994,000 | -70,000 | 2.05% | 27,897,300 |
| 2009-09-03 | 2009-09-01 | 0.440 | 62,064,000 | +4,324,000 | 2.05% | 27,308,160 |
| 2009-09-02 | 2009-08-31 | 0.450 | 57,740,000 | -314,000 | 1.91% | 25,983,000 |
| 2009-08-27 | 2009-08-25 | 0.490 | 58,054,000 | +3,200,000 | 1.92% | 28,446,460 |
| 2009-08-26 | 2009-08-24 | 0.490 | 54,854,000 | -100,000 | 1.81% | 26,878,460 |
| 2009-08-25 | 2009-08-21 | 0.460 | 54,954,000 | +910,000 | 1.82% | 25,278,840 |
| 2009-08-24 | 2009-08-20 | 0.480 | 54,044,000 | +100,000 | 1.79% | 25,941,120 |
| 2009-08-20 | 2009-08-18 | 0.485 | 53,944,000 | +1,204,000 | 1.78% | 26,162,840 |
| 2009-08-19 | 2009-08-17 | 0.495 | 52,740,000 | +550,000 | 1.74% | 26,106,300 |
| 2009-08-18 | 2009-08-14 | 0.540 | 52,190,000 | +350,000 | 1.73% | 28,182,600 |
| 2009-08-17 | 2009-08-13 | 0.520 | 51,840,000 | +946,000 | 1.71% | 26,956,800 |
| 2009-08-14 | 2009-08-12 | 0.450 | 50,894,000 | +986,000 | 1.68% | 22,902,300 |
| 2009-08-13 | 2009-08-11 | 0.435 | 49,908,000 | +2,448,000 | 1.65% | 21,709,980 |
| 2009-08-12 | 2009-08-10 | 0.450 | 47,460,000 | +1,780,000 | 1.57% | 21,357,000 |
| 2009-08-11 | 2009-08-07 | 0.435 | 45,680,000 | -910,000 | 1.51% | 19,870,800 |
| 2009-08-10 | 2009-08-06 | 0.550 | 46,590,000 | +580,000 | 1.54% | 25,624,500 |
| 2009-08-07 | 2009-08-05 | 0.590 | 46,010,000 | +250,000 | 1.52% | 27,145,900 |
| 2009-08-06 | 2009-08-04 | 0.560 | 45,760,000 | +1,360,000 | 1.51% | 25,625,600 |
| 2009-08-05 | 2009-08-03 | 0.600 | 44,400,000 | +6,044,000 | 1.47% | 26,640,000 |
| 2009-08-04 | 2009-07-31 | 0.620 | 38,356,000 | +3,970,000 | 1.27% | 23,780,720 |
| 2009-08-03 | 2009-07-30 | 0.690 | 34,386,000 | +5,500,000 | 1.14% | 23,726,340 |
| 2009-07-31 | 2009-07-29 | 0.690 | 28,886,000 | +2,550,000 | 0.96% | 19,931,340 |
| 2009-07-30 | 2009-07-28 | 0.710 | 26,336,000 | -1,380,000 | 0.87% | 18,698,560 |
| 2009-07-29 | 2009-07-27 | 0.680 | 27,716,000 | +1,560,000 | 0.92% | 18,846,880 |
| 2009-07-27 | 2009-07-23 | 0.660 | 26,156,000 | -620,000 | 0.86% | 17,262,960 |
| 2009-07-24 | 2009-07-22 | 0.670 | 26,776,000 | -1,040,000 | 0.89% | 17,939,920 |
| 2009-07-23 | 2009-07-21 | 0.620 | 27,816,000 | +100,000 | 0.92% | 17,245,920 |
| 2009-07-22 | 2009-07-20 | 0.640 | 27,716,000 | +200,000 | 0.92% | 17,738,240 |
| 2009-07-17 | 2009-07-15 | 0.620 | 27,516,000 | +1,122,000 | 0.91% | 17,059,920 |
| 2009-07-14 | 2009-07-10 | 0.650 | 26,394,000 | +310,000 | 0.87% | 17,156,100 |
| 2009-07-13 | 2009-07-09 | 0.670 | 26,084,000 | +4,550,000 | 0.86% | 17,476,280 |
| 2009-07-10 | 2009-07-08 | 0.610 | 21,534,000 | -130,000 | 0.71% | 13,135,740 |
| 2009-07-09 | 2009-07-07 | 0.650 | 21,664,000 | +994,000 | 0.72% | 14,081,600 |
| 2009-07-08 | 2009-07-06 | 0.640 | 20,670,000 | +1,140,000 | 0.68% | 13,228,800 |
| 2009-07-07 | 2009-07-03 | 0.620 | 19,530,000 | -2,960,000 | 0.65% | 12,108,600 |
| 2009-07-06 | 2009-07-02 | 0.610 | 22,490,000 | -4,310,000 | 0.74% | 13,718,900 |
| 2009-07-03 | 2009-06-30 | 0.750 | 26,800,000 | +470,000 | 0.89% | 20,100,000 |
| 2009-07-02 | 2009-06-29 | 0.800 | 26,330,000 | -2,610,000 | 0.87% | 21,064,000 |
| 2009-06-30 | 2009-06-26 | 0.800 | 28,940,000 | -240,000 | 0.96% | 23,152,000 |
| 2009-06-29 | 2009-06-25 | 0.800 | 29,180,000 | +474,000 | 0.96% | 23,344,000 |
| 2009-06-26 | 2009-06-24 | 0.740 | 28,706,000 | -1,168,000 | 0.95% | 21,242,440 |
| 2009-06-25 | 2009-06-23 | 0.740 | 29,874,000 | +1,328,000 | 0.99% | 22,106,760 |
| 2009-06-24 | 2009-06-22 | 0.730 | 28,546,000 | +4,054,000 | 0.94% | 20,838,580 |
| 2009-06-23 | 2009-06-19 | 0.750 | 24,492,000 | -1,800,000 | 0.81% | 18,369,000 |
| 2009-06-22 | 2009-06-18 | 0.720 | 26,292,000 | +2,006,000 | 0.87% | 18,930,240 |
| 2009-06-19 | 2009-06-17 | 0.730 | 24,286,000 | -24,516,000 | 0.80% | 17,728,780 |
| 2009-06-18 | 2009-06-16 | 0.750 | 48,802,000 | -5,100,000 | 1.61% | 36,601,500 |
| 2009-06-17 | 2009-06-15 | 0.800 | 53,902,000 | -4,288,000 | 1.78% | 43,121,600 |
| 2009-06-16 | 2009-06-12 | 0.700 | 58,190,000 | +100,000 | 1.92% | 40,733,000 |
| 2009-06-15 | 2009-06-11 | 0.720 | 58,090,000 | -7,126,000 | 1.92% | 41,824,800 |
| 2009-06-12 | 2009-06-10 | 0.740 | 65,216,000 | +2,590,000 | 2.16% | 48,259,840 |
| 2009-06-11 | 2009-06-09 | 0.790 | 62,626,000 | -2,136,000 | 2.07% | 49,474,540 |
| 2009-06-10 | 2009-06-08 | 0.850 | 64,762,000 | +2,080,000 | 2.14% | 55,047,700 |
| 2009-06-09 | 2009-06-05 | 0.870 | 62,682,000 | +46,964,000 | 2.07% | 54,533,340 |
| 2009-06-08 | 2009-06-04 | 0.700 | 15,718,000 | -1,712,000 | 0.52% | 11,002,600 |
| 2009-06-05 | 2009-06-03 | 0.580 | 17,430,000 | -1,500,000 | 0.58% | 10,109,400 |
| 2009-06-04 | 2009-06-02 | 0.520 | 18,930,000 | -54,000 | 0.63% | 9,843,600 |
| 2009-06-03 | 2009-06-01 | 0.540 | 18,984,000 | +1,228,000 | 0.63% | 10,251,360 |
| 2009-06-02 | 2009-05-29 | 0.510 | 17,756,000 | -200,000 | 0.59% | 9,055,560 |
| 2009-06-01 | 2009-05-27 | 0.480 | 17,956,000 | +700,000 | 0.59% | 8,618,880 |
| 2009-05-26 | 2009-05-22 | 0.425 | 17,256,000 | -8,900,000 | 0.57% | 7,333,800 |
| 2009-05-25 | 2009-05-21 | 0.410 | 26,156,000 | -3,030,000 | 0.86% | 10,723,960 |
| 2009-05-22 | 2009-05-20 | 0.480 | 29,186,000 | +3,000,000 | 0.97% | 14,009,280 |
| 2009-05-21 | 2009-05-19 | 0.440 | 26,186,000 | +1,940,000 | 0.87% | 11,521,840 |
| 2009-05-20 | 2009-05-18 | 0.400 | 24,246,000 | +1,318,000 | 0.80% | 9,698,400 |
| 2009-05-18 | 2009-05-14 | 0.375 | 22,928,000 | +2,500,000 | 0.76% | 8,598,000 |
| 2009-05-15 | 2009-05-13 | 0.360 | 20,428,000 | +9,850,000 | 0.68% | 7,354,080 |
| 2009-05-14 | 2009-05-12 | 0.330 | 10,578,000 | +592,000 | 0.35% | 3,490,740 |
| 2009-05-13 | 2009-05-11 | 0.335 | 9,986,000 | -100,000 | 0.33% | 3,345,310 |
| 2009-05-12 | 2009-05-08 | 0.330 | 10,086,000 | +250,000 | 0.33% | 3,328,380 |
| 2009-04-14 | 2009-04-08 | 0.275 | 9,836,000 | -2,460,000 | 0.33% | 2,704,900 |
| 2009-04-08 | 2009-04-06 | 0.280 | 12,296,000 | -200,000 | 0.41% | 3,442,880 |
| 2009-04-06 | 2009-04-02 | 0.285 | 12,496,000 | +2,460,000 | 0.41% | 3,561,360 |
| 2009-03-19 | 2009-03-17 | 0.270 | 10,036,000 | +200,000 | 0.33% | 2,709,720 |
| 2009-03-09 | 2009-03-05 | 0.290 | 9,836,000 | -200,000 | 0.33% | 2,852,440 |
| 2009-02-17 | 2009-02-13 | 0.255 | 10,036,000 | +200,000 | 0.33% | 2,559,180 |
| 2009-02-16 | 2009-02-12 | 0.255 | 9,836,000 | -60,000 | 0.33% | 2,508,180 |
| 2009-02-12 | 2009-02-10 | 0.305 | 9,896,000 | +4,000 | 0.33% | 3,018,280 |
| 2009-02-10 | 2009-02-06 | 0.305 | 9,892,000 | +60,000 | 0.33% | 3,017,060 |
| 2009-02-09 | 2009-02-05 | 0.420 | 9,832,000 | +720,000 | 0.33% | 4,129,440 |
| 2008-11-07 | 2008-11-05 | 0.099 | 9,112,000 | +4,000 | 0.30% | 902,088 |
| 2008-11-05 | 2008-11-03 | 0.100 | 9,108,000 | -104,000 | 0.30% | 910,800 |
| 2008-11-04 | 2008-10-31 | 0.095 | 9,212,000 | -200,000 | 0.30% | 875,140 |
| 2008-08-28 | 2008-08-26 | 0.236 | 9,412,000 | -500,000 | 0.31% | 2,221,232 |
| 2008-07-30 | 2008-07-28 | 0.390 | 9,912,000 | -40,000 | 0.33% | 3,865,680 |
| 2008-07-21 | 2008-07-17 | 0.365 | 9,952,000 | +122,000 | 0.33% | 3,632,480 |
| 2008-07-11 | 2008-07-09 | 0.400 | 9,830,000 | -100,000 | 0.33% | 3,932,000 |
| 2008-07-09 | 2008-07-07 | 0.420 | 9,930,000 | +1,000,000 | 0.33% | 4,170,600 |
| 2008-07-08 | 2008-07-04 | 0.410 | 8,930,000 | -2,000 | 0.30% | 3,661,300 |
| 2008-07-02 | 2008-06-27 | 0.450 | 8,932,000 | +100,000 | 0.30% | 4,019,400 |
| 2008-06-25 | 2008-06-23 | 0.480 | 8,832,000 | -50,000 | 0.29% | 4,239,360 |
| 2008-06-19 | 2008-06-17 | 0.500 | 8,882,000 | -100,000 | 0.29% | 4,441,000 |
| 2008-05-22 | 2008-05-20 | 0.570 | 8,982,000 | +100,000 | 0.30% | 5,119,740 |
| 2008-05-05 | 2008-04-30 | 0.620 | 8,882,000 | -34,000 | 0.29% | 5,506,840 |
| 2008-04-21 | 2008-04-17 | 0.600 | 8,916,000 | +614,000 | 0.29% | 5,349,600 |
| 2008-04-15 | 2008-04-11 | 0.570 | 8,302,000 | +386,000 | 0.27% | 4,732,140 |
| 2008-03-20 | 2008-03-18 | 0.465 | 7,916,000 | -84,000 | 0.26% | 3,680,940 |
| 2008-03-18 | 2008-03-14 | 0.510 | 8,000,000 | +100,000 | 0.26% | 4,080,000 |
| 2008-03-17 | 2008-03-13 | 0.520 | 7,900,000 | +84,000 | 0.26% | 4,108,000 |
| 2008-03-06 | 2008-03-04 | 0.550 | 7,816,000 | +200,000 | 0.26% | 4,298,800 |
| 2008-03-03 | 2008-02-28 | 0.590 | 7,616,000 | -28,000 | 0.25% | 4,493,440 |
| 2008-02-29 | 2008-02-27 | 0.640 | 7,644,000 | -40,000 | 0.25% | 4,892,160 |
| 2008-02-28 | 2008-02-26 | 0.600 | 7,684,000 | -220,000 | 0.25% | 4,610,400 |
| 2008-02-26 | 2008-02-22 | 0.500 | 7,904,000 | +140,000 | 0.26% | 3,952,000 |
| 2008-02-25 | 2008-02-21 | 0.530 | 7,764,000 | +140,000 | 0.26% | 4,114,920 |
| 2008-02-22 | 2008-02-20 | 0.530 | 7,624,000 | +110,000 | 0.25% | 4,040,720 |
| 2008-01-24 | 2008-01-22 | 0.500 | 7,514,000 | -10,000 | 0.25% | 3,757,000 |
| 2007-12-13 | 2007-12-11 | 0.790 | 7,524,000 | +68,000 | 0.25% | 5,943,960 |
| 2007-12-11 | 2007-12-07 | 0.800 | 7,456,000 | +32,000 | 0.25% | 5,964,800 |
| 2007-12-05 | 2007-12-03 | 0.950 | 7,424,000 | -100,000 | 0.25% | 7,052,800 |
| 2007-12-04 | 2007-11-30 | 0.860 | 7,524,000 | -60,000 | 0.25% | 6,470,640 |
| 2007-11-30 | 2007-11-28 | 0.730 | 7,584,000 | -100,000 | 0.25% | 5,536,320 |
| 2007-11-14 | 2007-11-12 | 0.730 | 7,684,000 | -10,000 | 0.25% | 5,609,320 |
| 2007-11-12 | 2007-11-08 | 0.760 | 7,694,000 | -6,000 | 0.25% | 5,847,440 |
| 2007-11-08 | 2007-11-06 | 0.760 | 7,700,000 | +100,000 | 0.25% | 5,852,000 |
| 2007-11-07 | 2007-11-05 | 0.800 | 7,600,000 | +100,000 | 0.25% | 6,080,000 |
| 2007-11-05 | 2007-11-01 | 0.830 | 7,500,000 | -10,000 | 0.25% | 6,225,000 |
| 2007-11-02 | 2007-10-31 | 0.850 | 7,510,000 | +100,000 | 0.25% | 6,383,500 |
| 2007-11-01 | 2007-10-30 | 0.850 | 7,410,000 | +200,000 | 0.25% | 6,298,500 |
| 2007-10-31 | 2007-10-29 | 0.860 | 7,210,000 | +200,000 | 0.24% | 6,200,600 |
| 2007-10-30 | 2007-10-26 | 0.850 | 7,010,000 | +30,000 | 0.23% | 5,958,500 |
| 2007-10-26 | 2007-10-24 | 0.840 | 6,980,000 | +50,000 | 0.23% | 5,863,200 |
| 2007-10-25 | 2007-10-23 | 0.870 | 6,930,000 | -420,000 | 0.23% | 6,029,100 |
| 2007-10-24 | 2007-10-22 | 0.860 | 7,350,000 | -80,000 | 0.24% | 6,321,000 |
| 2007-10-23 | 2007-10-18 | 0.900 | 7,430,000 | +100,000 | 0.25% | 6,687,000 |
| 2007-10-22 | 2007-10-17 | 0.960 | 7,330,000 | +50,000 | 0.24% | 7,036,800 |
| 2007-10-17 | 2007-10-15 | 0.860 | 7,280,000 | -300,000 | 0.24% | 6,260,800 |
| 2007-10-15 | 2007-10-11 | 0.980 | 7,580,000 | +16,000 | 0.25% | 7,428,400 |
| 2007-10-12 | 2007-10-10 | 0.990 | 7,564,000 | +200,000 | 0.25% | 7,488,360 |
| 2007-10-11 | 2007-10-09 | 0.980 | 7,364,000 | -322,000 | 0.24% | 7,216,720 |
| 2007-10-10 | 2007-10-08 | 0.980 | 7,686,000 | -678,000 | 0.25% | 7,532,280 |
| 2007-09-27 | 2007-09-24 | 0.920 | 8,364,000 | -54,000 | 0.28% | 7,694,880 |
| 2007-09-25 | 2007-09-21 | 0.940 | 8,418,000 | -520,000 | 0.28% | 7,912,920 |
| 2007-09-24 | 2007-09-20 | 0.950 | 8,938,000 | -80,000 | 0.30% | 8,491,100 |
| 2007-09-21 | 2007-09-19 | 0.980 | 9,018,000 | +180,000 | 0.30% | 8,837,640 |
| 2007-09-17 | 2007-09-13 | 1.000 | 8,838,000 | -100,000 | 0.29% | 8,838,000 |
| 2007-09-14 | 2007-09-12 | 1.010 | 8,938,000 | +1,200,000 | 0.30% | 9,027,380 |
| 2007-09-11 | 2007-09-07 | 0.980 | 7,738,000 | -100,000 | 0.26% | 7,583,240 |
| 2007-09-10 | 2007-09-06 | 1.010 | 7,838,000 | +80,000 | 0.26% | 7,916,380 |
| 2007-09-06 | 2007-09-04 | 0.950 | 7,758,000 | +100,000 | 0.26% | 7,370,100 |
| 2007-09-04 | 2007-08-31 | 1.050 | 7,658,000 | +50,000 | 0.25% | 8,040,900 |
| 2007-09-03 | 2007-08-30 | 1.070 | 7,608,000 | -170,000 | 0.25% | 8,140,560 |
| 2007-08-31 | 2007-08-29 | 1.080 | 7,778,000 | -50,000 | 0.26% | 8,400,240 |
| 2007-08-30 | 2007-08-28 | 1.170 | 7,828,000 | +54,000 | 0.26% | 9,158,760 |
| 2007-08-28 | 2007-08-24 | 0.910 | 7,774,000 | +250,000 | 0.26% | 7,074,340 |
| 2007-08-27 | 2007-08-23 | 0.800 | 7,524,000 | +50,000 | 0.25% | 6,019,200 |
| 2007-08-24 | 2007-08-22 | 0.780 | 7,474,000 | +50,000 | 0.25% | 5,829,720 |
| 2007-08-21 | 2007-08-17 | 0.760 | 7,424,000 | -230,000 | 0.25% | 5,642,240 |
| 2007-08-15 | 2007-08-13 | 0.910 | 7,654,000 | -200,000 | 0.25% | 6,965,140 |
| 2007-08-14 | 2007-08-10 | 0.920 | 7,854,000 | -2,000 | 0.26% | 7,225,680 |
| 2007-08-13 | 2007-08-09 | 0.990 | 7,856,000 | +2,000 | 0.26% | 7,777,440 |
| 2007-08-09 | 2007-08-07 | 0.920 | 7,854,000 | -100,000 | 0.26% | 7,225,680 |
| 2007-08-06 | 2007-08-02 | 1.070 | 7,954,000 | +20,000 | 0.26% | 8,510,780 |
| 2007-08-03 | 2007-08-01 | 1.120 | 7,934,000 | +40,000 | 0.26% | 8,886,080 |
| 2007-07-31 | 2007-07-27 | 1.090 | 7,894,000 | +80,000 | 0.26% | 8,604,460 |
| 2007-07-30 | 2007-07-26 | 1.160 | 7,814,000 | +162,000 | 0.26% | 9,064,240 |
| 2007-07-27 | 2007-07-25 | 1.180 | 7,652,000 | +1,900,000 | 0.25% | 9,029,360 |
| 2007-07-26 | 2007-07-24 | 1.190 | 5,752,000 | +420,000 | 0.19% | 6,844,880 |
| 2007-07-25 | 2007-07-23 | 1.180 | 5,332,000 | +120,000 | 0.18% | 6,291,760 |
| 2007-07-23 | 2007-07-19 | 1.260 | 5,212,000 | +420,000 | 0.17% | 6,567,120 |
| 2007-07-20 | 2007-07-18 | 1.280 | 4,792,000 | -140,000 | 0.16% | 6,133,760 |
| 2007-07-18 | 2007-07-16 | 1.170 | 4,932,000 | +80,000 | 0.16% | 5,770,440 |
| 2007-07-17 | 2007-07-13 | 1.130 | 4,852,000 | -1,000,000 | 0.16% | 5,482,760 |
| 2007-07-16 | 2007-07-12 | 1.140 | 5,852,000 | -100,000 | 0.19% | 6,671,280 |
| 2007-07-12 | 2007-07-10 | 1.150 | 5,952,000 | -100,000 | 0.20% | 6,844,800 |
| 2007-07-09 | 2007-07-05 | 1.120 | 6,052,000 | +106,000 | 0.20% | 6,778,240 |
| 2007-07-06 | 2007-07-04 | 1.200 | 5,946,000 | +174,000 | 0.20% | 7,135,200 |
| 2007-07-05 | 2007-07-03 | 1.220 | 5,772,000 | +1,184,000 | 0.19% | 7,041,840 |
| 2007-06-29 | 2007-06-27 | 1.330 | 4,588,000 | -30,000 | 0.15% | 6,102,040 |
| 2007-06-28 | 2007-06-26 | 1.220 | 4,618,000 | -300,000 | 0.15% | 5,633,960 |
| 2007-06-27 | 2007-06-25 | 1.260 | 4,918,000 | +60,000 | 0.16% | 6,196,680 |
| 2007-06-26 | 2007-06-22 | 1.250 | 4,858,000 | 0.16% | 6,072,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy