History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.034 43,134,000 +0 0.35% 1,466,556
2025-10-13 2025-10-09 0.034 43,134,000 +0 0.35% 1,466,556
2025-10-10 2025-10-08 0.035 43,134,000 +0 0.35% 1,509,690
2025-10-09 2025-10-06 0.036 43,134,000 +0 0.35% 1,552,824
2025-10-08 2025-10-03 0.035 43,134,000 +0 0.35% 1,509,690
2025-10-06 2025-10-02 0.035 43,134,000 +136,000 0.35% 1,509,690
2025-09-11 2025-09-09 0.035 42,998,000 -320,000 0.35% 1,504,930
2025-09-09 2025-09-05 0.034 43,318,000 -50,000 0.36% 1,472,812
2025-09-08 2025-09-04 0.034 43,368,000 -120,000 0.36% 1,474,512
2025-08-26 2025-08-22 0.032 43,488,000 -210,000 0.36% 1,391,616
2025-08-19 2025-08-15 0.037 43,698,000 +500,000 0.36% 1,616,826
2025-07-25 2025-07-23 0.053 43,198,000 +200,000 0.36% 2,289,494
2025-06-23 2025-06-19 0.068 42,998,000 -570,000 0.35% 2,923,864
2025-06-06 2025-06-04 0.048 43,568,000 -50,000 0.36% 2,091,264
2025-06-03 2025-05-30 0.047 43,618,000 -70,000 0.36% 2,050,046
2025-04-11 2025-04-09 0.039 43,688,000 +200,000 0.36% 1,703,832
2025-02-21 2025-02-19 0.052 43,488,000 -80,000 0.36% 2,261,376
2024-12-12 2024-12-10 0.056 43,568,000 +220,000 0.36% 2,439,808
2024-10-03 2024-09-30 0.067 43,348,000 +350,000 0.36% 2,904,316
2023-06-02 2023-05-31 0.075 42,998,000 -330,000 0.45% 3,224,850
2023-04-03 2023-03-30 0.101 43,328,000 +150,000 0.46% 4,376,128
2023-03-22 2023-03-20 0.109 43,178,000 -40,000 0.45% 4,706,402
2023-03-21 2023-03-17 0.114 43,218,000 -160,000 0.45% 4,926,852
2023-03-17 2023-03-15 0.108 43,378,000 +200,000 0.46% 4,684,824
2022-11-11 2022-11-09 0.127 43,178,000 -20,000 0.45% 5,483,606
2022-08-02 2022-07-29 0.170 43,198,000 +200,000 0.45% 7,343,660
2022-06-02 2022-05-31 0.137 42,998,000 -1,880,000 0.45% 5,890,726
2022-05-12 2022-05-10 0.142 44,878,000 +100,000 0.47% 6,372,676
2022-04-21 2022-04-19 0.146 44,778,000 +200,000 0.47% 6,537,588
2022-03-29 2022-03-25 0.158 44,578,000 -70,000 0.47% 7,043,324
2022-03-28 2022-03-24 0.168 44,648,000 +70,000 0.47% 7,500,864
2022-03-16 2022-03-14 0.162 44,578,000 -1,500,000 0.47% 7,221,636
2022-03-09 2022-03-07 0.170 46,078,000 -644,000 0.48% 7,833,260
2022-03-02 2022-02-28 0.177 46,722,000 -300,000 0.49% 8,269,794
2022-03-01 2022-02-25 0.180 47,022,000 +900,000 0.49% 8,463,960
2022-02-28 2022-02-24 0.150 46,122,000 +600,000 0.49% 6,918,300
2022-01-25 2022-01-21 0.141 45,522,000 -166,000 0.48% 6,418,602
2022-01-21 2022-01-19 0.140 45,688,000 -1,000,000 0.48% 6,396,320
2022-01-18 2022-01-14 0.145 46,688,000 -1,000,000 0.49% 6,769,760
2021-11-30 2021-11-26 0.141 47,688,000 -1,000,000 0.50% 6,724,008
2021-11-29 2021-11-25 0.142 48,688,000 -900,000 0.51% 6,913,696
2021-11-25 2021-11-23 0.147 49,588,000 -1,100,000 0.52% 7,289,436
2021-11-19 2021-11-17 0.153 50,688,000 +644,000 0.53% 7,755,264
2021-11-17 2021-11-15 0.158 50,044,000 -100,000 0.53% 7,906,952
2021-11-05 2021-11-03 0.168 50,144,000 -1,260,000 0.53% 8,424,192
2021-11-03 2021-11-01 0.169 51,404,000 +400,000 0.54% 8,687,276
2021-11-02 2021-10-29 0.171 51,004,000 -600,000 0.54% 8,721,684
2021-11-01 2021-10-28 0.178 51,604,000 +660,000 0.54% 9,185,512
2021-10-29 2021-10-27 0.178 50,944,000 +600,000 0.54% 9,068,032
2021-10-27 2021-10-25 0.168 50,344,000 +200,000 0.53% 8,457,792
2021-10-25 2021-10-21 0.147 50,144,000 +650,000 0.53% 7,371,168
2021-10-22 2021-10-20 0.144 49,494,000 +350,000 0.52% 7,127,136
2021-10-15 2021-10-11 0.155 49,144,000 -3,000,000 0.52% 7,617,320
2021-10-12 2021-10-08 0.157 52,144,000 -300,000 0.55% 8,186,608
2021-10-11 2021-10-07 0.166 52,444,000 +300,000 0.55% 8,705,704
2021-10-08 2021-10-06 0.174 52,144,000 +1,980,000 0.55% 9,073,056
2021-10-07 2021-10-05 0.170 50,164,000 -200,000 0.53% 8,527,880
2021-10-06 2021-10-04 0.175 50,364,000 +7,090,000 0.53% 8,813,700
2021-09-20 2021-09-16 0.116 43,274,000 +100,000 0.46% 5,019,784
2021-09-15 2021-09-13 0.118 43,174,000 -60,000 0.45% 5,094,532
2021-08-27 2021-08-25 0.106 43,234,000 -100,000 0.45% 4,582,804
2021-08-20 2021-08-18 0.105 43,334,000 -50,000 0.46% 4,550,070
2021-08-17 2021-08-13 0.105 43,384,000 -200,000 0.46% 4,555,320
2021-08-13 2021-08-11 0.105 43,584,000 +300,000 0.46% 4,576,320
2021-08-10 2021-08-06 0.095 43,284,000 +100,000 0.46% 4,111,980
2021-08-03 2021-07-30 0.096 43,184,000 +30,000 0.45% 4,145,664
2021-07-26 2021-07-22 0.108 43,154,000 +80,000 0.45% 4,660,632
2021-07-20 2021-07-16 0.113 43,074,000 -20,000 0.45% 4,867,362
2021-06-21 2021-06-17 0.110 43,094,000 -4,000 0.45% 4,740,340
2021-06-18 2021-06-16 0.117 43,098,000 +100,000 0.45% 5,042,466
2021-06-17 2021-06-15 0.104 42,998,000 -700,000 0.45% 4,471,792
2021-05-25 2021-05-21 0.098 43,698,000 -2,388,000 0.46% 4,282,404
2021-05-06 2021-05-04 0.101 46,086,000 +700,000 0.48% 4,654,686
2021-03-31 2021-03-29 0.102 45,386,000 +314,000 0.48% 4,629,372
2021-03-11 2021-03-09 0.112 45,072,000 +200,000 0.47% 5,048,064
2021-02-19 2021-02-17 0.118 44,872,000 -10,000 0.47% 5,294,896
2021-02-17 2021-02-11 0.116 44,882,000 +10,000 0.47% 5,206,312
2021-01-26 2021-01-22 0.112 44,872,000 +200,000 0.47% 5,025,664
2021-01-25 2021-01-21 0.114 44,672,000 +300,000 0.47% 5,092,608
2021-01-22 2021-01-20 0.117 44,372,000 +80,000 0.47% 5,191,524
2020-09-15 2020-09-11 0.130 44,292,000 +244,000 0.47% 5,757,960
2020-08-24 2020-08-20 0.140 44,048,000 +150,000 0.46% 6,166,720
2020-08-14 2020-08-12 0.141 43,898,000 +200,000 0.46% 6,189,618
2020-07-15 2020-07-13 0.158 43,698,000 +200,000 0.46% 6,904,284
2020-07-13 2020-07-09 0.158 43,498,000 +300,000 0.46% 6,872,684
2020-07-09 2020-07-07 0.170 43,198,000 +200,000 0.45% 7,343,660
2020-06-17 2020-06-15 0.167 42,998,000 -110,000 0.45% 7,180,666
2020-06-16 2020-06-12 0.166 43,108,000 -10,548,000 0.45% 7,155,928
2020-05-05 2020-04-29 0.186 53,656,000 -194,000 0.56% 9,980,016
2020-05-04 2020-04-28 0.185 53,850,000 -196,000 0.57% 9,962,250
2020-04-28 2020-04-24 0.184 54,046,000 -2,000 0.57% 9,944,464
2020-04-14 2020-04-08 0.164 54,048,000 -20,000 0.57% 8,863,872
2020-04-09 2020-04-07 0.147 54,068,000 -2,524,000 0.57% 7,947,996
2020-04-07 2020-04-03 0.140 56,592,000 -16,000 0.60% 7,922,880
2020-03-17 2020-03-13 0.189 56,608,000 -800,000 0.60% 10,698,912
2020-03-05 2020-03-03 0.185 57,408,000 -30,000 0.60% 10,620,480
2020-03-03 2020-02-28 0.185 57,438,000 +102,000 0.60% 10,626,030
2020-02-25 2020-02-21 0.192 57,336,000 +64,000 0.60% 11,008,512
2020-02-06 2020-02-04 0.205 57,272,000 -10,000 0.60% 11,740,760
2020-01-22 2020-01-20 0.197 57,282,000 -30,000 0.60% 11,284,554
2020-01-20 2020-01-16 0.200 57,312,000 +300,000 0.60% 11,462,400
2020-01-03 2019-12-31 0.216 57,012,000 -34,000 0.60% 12,314,592
2019-12-27 2019-12-20 0.219 57,046,000 +32,000 0.60% 12,493,074
2019-12-23 2019-12-19 0.215 57,014,000 -2,088,000 0.60% 12,258,010
2019-12-20 2019-12-18 0.216 59,102,000 +1,700,000 0.62% 12,766,032
2019-12-17 2019-12-13 0.175 57,402,000 +300,000 0.60% 10,045,350
2019-12-04 2019-12-02 0.166 57,102,000 -2,000 0.60% 9,478,932
2019-10-02 2019-09-27 0.180 57,104,000 -500,000 0.60% 10,278,720
2019-09-06 2019-09-04 0.217 57,604,000 +160,000 0.61% 12,500,068
2019-08-29 2019-08-27 0.218 57,444,000 +100,000 0.60% 12,522,792
2019-08-28 2019-08-26 0.205 57,344,000 -100,000 0.60% 11,755,520
2019-08-16 2019-08-14 0.218 57,444,000 -60,000 0.60% 12,522,792
2019-08-07 2019-08-05 0.189 57,504,000 +100,000 0.60% 10,868,256
2019-08-06 2019-08-02 0.206 57,404,000 +42,000 0.60% 11,825,224
2019-08-02 2019-07-31 0.217 57,362,000 -100,000 0.60% 12,447,554
2019-07-31 2019-07-29 0.235 57,462,000 +500,000 0.60% 13,503,570
2019-07-30 2019-07-26 0.239 56,962,000 -200,000 0.60% 13,613,918
2019-07-29 2019-07-25 0.228 57,162,000 -190,000 0.60% 13,032,936
2019-07-25 2019-07-23 0.210 57,352,000 -300,000 0.60% 12,043,920
2019-07-24 2019-07-22 0.188 57,652,000 -200,000 0.61% 10,838,576
2019-07-22 2019-07-18 0.174 57,852,000 -200,000 0.61% 10,066,248
2019-07-18 2019-07-16 0.184 58,052,000 -1,700,000 0.61% 10,681,568
2019-05-14 2019-05-09 0.138 59,752,000 +26,000 0.63% 8,245,776
2019-05-08 2019-05-06 0.152 59,726,000 -300,000 0.63% 9,078,352
2019-05-07 2019-05-03 0.161 60,026,000 +158,000 0.63% 9,664,186
2019-05-06 2019-05-02 0.168 59,868,000 +222,000 0.63% 10,057,824
2019-05-02 2019-04-29 0.172 59,646,000 +500,000 0.63% 10,259,112
2019-04-26 2019-04-24 0.168 59,146,000 -800,000 0.62% 9,936,528
2019-04-23 2019-04-17 0.163 59,946,000 -70,000 0.63% 9,771,198
2019-04-18 2019-04-16 0.166 60,016,000 -538,000 0.63% 9,962,656
2019-04-17 2019-04-15 0.156 60,554,000 -150,000 0.64% 9,446,424
2019-04-16 2019-04-12 0.145 60,704,000 +600,000 0.64% 8,802,080
2019-04-12 2019-04-10 0.165 60,104,000 -200,000 0.63% 9,917,160
2019-04-11 2019-04-09 0.139 60,304,000 -300,000 0.63% 8,382,256
2019-04-03 2019-04-01 0.120 60,604,000 -500,000 0.64% 7,272,480
2019-04-01 2019-03-28 0.132 61,104,000 +300,000 0.64% 8,065,728
2019-03-28 2019-03-26 0.131 60,804,000 -200,000 0.64% 7,965,324
2019-03-26 2019-03-22 0.125 61,004,000 -500,000 0.64% 7,625,500
2019-03-25 2019-03-21 0.119 61,504,000 +400,000 0.65% 7,318,976
2019-03-22 2019-03-20 0.126 61,104,000 -342,000 0.64% 7,699,104
2019-03-18 2019-03-14 0.097 61,446,000 +300,000 0.65% 5,960,262
2019-03-04 2019-02-28 0.100 61,146,000 +100,000 0.64% 6,114,600
2019-02-27 2019-02-25 0.099 61,046,000 -300,000 0.64% 6,043,554
2019-02-19 2019-02-15 0.092 61,346,000 +300,000 0.65% 5,643,832
2019-02-13 2019-02-11 0.100 61,046,000 -20,000 0.64% 6,104,600
2019-01-29 2019-01-25 0.101 61,066,000 +100,000 0.64% 6,167,666
2018-12-06 2018-12-04 0.083 60,966,000 -100,000 0.64% 5,060,178
2018-11-29 2018-11-27 0.089 61,066,000 -100,000 0.64% 5,434,874
2018-11-28 2018-11-26 0.088 61,166,000 -16,000 0.64% 5,382,608
2018-11-21 2018-11-19 0.102 61,182,000 -1,026,000 0.64% 6,240,564
2018-11-01 2018-10-30 0.114 62,208,000 +200,000 0.65% 7,091,712
2018-10-25 2018-10-23 0.121 62,008,000 -200,000 0.65% 7,502,968
2018-10-22 2018-10-18 0.114 62,208,000 -560,000 0.65% 7,091,712
2018-10-19 2018-10-16 0.116 62,768,000 +200,000 0.66% 7,281,088
2018-10-12 2018-10-10 0.122 62,568,000 +32,000 0.66% 7,633,296
2018-10-11 2018-10-09 0.120 62,536,000 +368,000 0.66% 7,504,320
2018-10-09 2018-10-05 0.123 62,168,000 -600,000 0.65% 7,646,664
2018-10-08 2018-10-04 0.124 62,768,000 -200,000 0.66% 7,783,232
2018-10-04 2018-10-02 0.129 62,968,000 +100,000 0.66% 8,122,872
2018-09-18 2018-09-14 0.113 62,868,000 -700,000 0.66% 7,104,084
2018-09-17 2018-09-13 0.118 63,568,000 +200,000 0.67% 7,501,024
2018-09-14 2018-09-12 0.120 63,368,000 +152,000 0.67% 7,604,160
2018-09-13 2018-09-11 0.103 63,216,000 +30,000 0.67% 6,511,248
2018-09-10 2018-09-06 0.115 63,186,000 -680,000 0.66% 7,266,390
2018-09-05 2018-09-03 0.121 63,866,000 +80,000 0.67% 7,727,786
2018-09-04 2018-08-31 0.128 63,786,000 -1,944,000 0.67% 8,164,608
2018-09-03 2018-08-30 0.144 65,730,000 -80,000 0.69% 9,465,120
2018-08-31 2018-08-29 0.144 65,810,000 +400,000 0.69% 9,476,640
2018-08-30 2018-08-28 0.130 65,410,000 +556,000 0.69% 8,503,300
2018-08-29 2018-08-27 0.143 64,854,000 -186,000 0.68% 9,274,122
2018-08-28 2018-08-24 0.100 65,040,000 +1,430,000 0.68% 6,504,000
2018-08-13 2018-08-09 0.075 63,610,000 -100,000 0.67% 4,770,750
2018-07-13 2018-07-11 0.077 63,710,000 -20,000 0.67% 4,905,670
2018-07-09 2018-07-05 0.077 63,730,000 -30,000 0.67% 4,907,210
2018-07-06 2018-07-04 0.077 63,760,000 -100,000 0.67% 4,909,520
2018-07-03 2018-06-28 0.077 63,860,000 +200,000 0.67% 4,917,220
2018-06-08 2018-06-06 0.085 63,660,000 -70,000 0.67% 5,411,100
2018-05-25 2018-05-23 0.078 63,730,000 +100,000 0.67% 4,970,940
2018-05-24 2018-05-21 0.080 63,630,000 +300,000 0.67% 5,090,400
2018-04-30 2018-04-26 0.077 63,330,000 -1,070,000 0.67% 4,876,410
2018-04-17 2018-04-13 0.075 64,400,000 -500,000 0.68% 4,830,000
2018-04-12 2018-04-10 0.077 64,900,000 -730,000 0.68% 4,997,300
2018-04-10 2018-04-06 0.078 65,630,000 +400,000 0.69% 5,119,140
2018-04-03 2018-03-28 0.081 65,230,000 -2,800,000 0.69% 5,283,630
2018-03-20 2018-03-16 0.080 68,030,000 +300,000 0.72% 5,442,400
2018-03-12 2018-03-08 0.082 67,730,000 -300,000 0.71% 5,553,860
2018-03-07 2018-03-05 0.078 68,030,000 +500,000 0.72% 5,306,340
2018-01-26 2018-01-24 0.098 67,530,000 -50,000 0.71% 6,617,940
2018-01-05 2018-01-03 0.105 67,580,000 +1,018,000 0.71% 7,095,900
2017-12-13 2017-12-11 0.093 66,562,000 +212,000 0.70% 6,190,266
2017-12-08 2017-12-06 0.090 66,350,000 -20,000 0.70% 5,971,500
2017-11-24 2017-11-22 0.090 66,370,000 -40,000 0.70% 5,973,300
2017-11-14 2017-11-10 0.090 66,410,000 -100,000 0.70% 5,976,900
2017-11-06 2017-11-02 0.095 66,510,000 -100,000 0.70% 6,318,450
2017-10-31 2017-10-27 0.094 66,610,000 -50,000 0.70% 6,261,340
2017-10-26 2017-10-24 0.096 66,660,000 -50,000 0.70% 6,399,360
2017-10-20 2017-10-18 0.093 66,710,000 +300,000 0.70% 6,204,030
2017-10-19 2017-10-17 0.096 66,410,000 -810,000 0.70% 6,375,360
2017-10-17 2017-10-13 0.088 67,220,000 -10,000 0.71% 5,915,360
2017-09-11 2017-09-07 0.090 67,230,000 -150,000 0.71% 6,050,700
2017-09-07 2017-09-05 0.088 67,380,000 -1,100,000 0.71% 5,929,440
2017-08-29 2017-08-25 0.089 68,480,000 -120,000 0.72% 6,094,720
2017-08-16 2017-08-14 0.088 68,600,000 -100,000 0.72% 6,036,800
2017-08-04 2017-08-02 0.085 68,700,000 -100,000 0.72% 5,839,500
2017-08-03 2017-08-01 0.088 68,800,000 -100,000 0.72% 6,054,400
2017-08-02 2017-07-31 0.093 68,900,000 -280,000 0.72% 6,407,700
2017-07-11 2017-07-07 0.071 69,180,000 -100,000 0.73% 4,911,780
2017-07-07 2017-07-05 0.071 69,280,000 +200,000 0.73% 4,918,880
2017-07-03 2017-06-29 0.070 69,080,000 +300,000 0.73% 4,835,600
2017-04-21 2017-04-19 0.080 68,780,000 +300,000 0.72% 5,502,400
2017-04-20 2017-04-18 0.087 68,480,000 +200,000 0.72% 5,957,760
2017-03-24 2017-03-22 0.079 68,280,000 +380,000 0.72% 5,394,120
2017-03-14 2017-03-10 0.082 67,900,000 -100,000 0.71% 5,567,800
2017-03-02 2017-02-28 0.082 68,000,000 +300,000 0.72% 5,576,000
2017-02-21 2017-02-17 0.083 67,700,000 +200,000 0.71% 5,619,100
2017-02-03 2017-02-01 0.088 67,500,000 +220,000 0.71% 5,940,000
2017-01-24 2017-01-20 0.087 67,280,000 +42,998,000 0.71% 5,853,360
2017-01-04 2016-12-30 0.087 24,282,000 -344,000 0.26% 2,112,534
2017-01-03 2016-12-29 0.086 24,626,000 -1,200,000 0.26% 2,117,836
2016-12-30 2016-12-28 0.085 25,826,000 -186,000 0.27% 2,195,210
2016-12-23 2016-12-21 0.080 26,012,000 +480,000 0.27% 2,080,960
2016-12-21 2016-12-19 0.082 25,532,000 -60,000 0.27% 2,093,624
2016-12-19 2016-12-15 0.084 25,592,000 +400,000 0.27% 2,149,728
2016-12-16 2016-12-14 0.085 25,192,000 -170,000 0.27% 2,141,320
2016-12-15 2016-12-13 0.086 25,362,000 +400,000 0.27% 2,181,132
2016-12-14 2016-12-12 0.088 24,962,000 +280,000 0.26% 2,196,656
2016-12-12 2016-12-08 0.090 24,682,000 +760,000 0.26% 2,221,380
2016-12-05 2016-12-01 0.090 23,922,000 +1,000,000 0.25% 2,152,980
2016-11-07 2016-11-03 0.099 22,922,000 -300,000 0.24% 2,269,278
2016-10-26 2016-10-24 0.096 23,222,000 +300,000 0.24% 2,229,312
2016-10-11 2016-10-06 0.100 22,922,000 -500,000 0.24% 2,292,200
2016-10-07 2016-10-05 0.100 23,422,000 -1,000,000 0.25% 2,342,200
2016-09-29 2016-09-27 0.095 24,422,000 -140,000 0.26% 2,320,090
2016-09-13 2016-09-09 0.100 24,562,000 +50,000 0.26% 2,456,200
2016-09-06 2016-09-02 0.102 24,512,000 +2,000,000 0.26% 2,500,224
2016-08-19 2016-08-17 0.100 22,512,000 -100,000 0.24% 2,251,200
2016-08-08 2016-08-04 0.097 22,612,000 +1,100,000 0.24% 2,193,364
2016-07-25 2016-07-21 0.104 21,512,000 -276,000 0.23% 2,237,248
2016-07-22 2016-07-20 0.100 21,788,000 -200,000 0.23% 2,178,800
2016-06-13 2016-06-08 0.106 21,988,000 -100,000 0.23% 2,330,728
2016-06-10 2016-06-07 0.107 22,088,000 -470,000 0.23% 2,363,416
2016-06-08 2016-06-06 0.101 22,558,000 +470,000 0.24% 2,278,358
2016-06-07 2016-06-03 0.104 22,088,000 +300,000 0.23% 2,297,152
2016-06-03 2016-06-01 0.108 21,788,000 +200,000 0.23% 2,353,104
2016-06-02 2016-05-31 0.114 21,588,000 -250,000 0.23% 2,461,032
2016-05-30 2016-05-26 0.093 21,838,000 -300,000 0.23% 2,030,934
2016-05-24 2016-05-20 0.096 22,138,000 +300,000 0.23% 2,125,248
2016-05-20 2016-05-18 0.098 21,838,000 +322,000 0.23% 2,140,124
2016-05-13 2016-05-11 0.093 21,516,000 +100,000 0.23% 2,000,988
2016-04-29 2016-04-27 0.101 21,416,000 +250,000 0.23% 2,163,016
2016-04-13 2016-04-11 0.100 21,166,000 +16,000 0.22% 2,116,600
2016-04-12 2016-04-08 0.102 21,150,000 +200,000 0.22% 2,157,300
2016-04-05 2016-03-31 0.104 20,950,000 +100,000 0.22% 2,178,800
2016-03-29 2016-03-23 0.105 20,850,000 +128,000 0.22% 2,189,250
2016-03-22 2016-03-18 0.106 20,722,000 +100,000 0.22% 2,196,532
2016-03-21 2016-03-17 0.108 20,622,000 +200,000 0.22% 2,227,176
2016-03-10 2016-03-08 0.114 20,422,000 +200,000 0.21% 2,328,108
2016-03-04 2016-03-02 0.119 20,222,000 +200,000 0.21% 2,406,418
2016-03-03 2016-03-01 0.120 20,022,000 -50,000 0.21% 2,402,640
2016-02-12 2016-02-05 0.114 20,072,000 -200,000 0.21% 2,288,208
2016-02-05 2016-02-03 0.103 20,272,000 +150,000 0.21% 2,088,016
2016-02-03 2016-02-01 0.104 20,122,000 +150,000 0.21% 2,092,688
2016-02-01 2016-01-28 0.102 19,972,000 -130,000 0.21% 2,037,144
2016-01-15 2016-01-13 0.143 20,102,000 -20,000 0.21% 2,874,586
2016-01-11 2016-01-07 0.145 20,122,000 +150,000 0.21% 2,917,690
2016-01-08 2016-01-06 0.154 19,972,000 -320,000 0.21% 3,075,688
2015-12-30 2015-12-28 0.162 20,292,000 -150,000 0.21% 3,287,304
2015-12-29 2015-12-24 0.161 20,442,000 +70,000 0.22% 3,291,162
2015-12-18 2015-12-16 0.180 20,372,000 +30,000 0.21% 3,666,960
2015-12-17 2015-12-15 0.177 20,342,000 -150,000 0.21% 3,600,534
2015-12-15 2015-12-11 0.169 20,492,000 -500,000 0.22% 3,463,148
2015-12-09 2015-12-07 0.150 20,992,000 +200,000 0.22% 3,148,800
2015-12-07 2015-12-03 0.151 20,792,000 +200,000 0.22% 3,139,592
2015-12-04 2015-12-02 0.154 20,592,000 +100,000 0.22% 3,171,168
2015-12-03 2015-12-01 0.159 20,492,000 +200,000 0.22% 3,258,228
2015-12-01 2015-11-27 0.170 20,292,000 +100,000 0.21% 3,449,640
2015-11-30 2015-11-26 0.171 20,192,000 +200,000 0.21% 3,452,832
2015-11-27 2015-11-25 0.182 19,992,000 -240,000 0.21% 3,638,544
2015-11-26 2015-11-24 0.163 20,232,000 -100,000 0.21% 3,297,816
2015-11-25 2015-11-23 0.160 20,332,000 -370,000 0.21% 3,253,120
2015-11-24 2015-11-20 0.156 20,702,000 -100,000 0.22% 3,229,512
2015-11-23 2015-11-19 0.156 20,802,000 -200,000 0.22% 3,245,112
2015-11-17 2015-11-13 0.145 21,002,000 +400,000 0.22% 3,045,290
2015-11-16 2015-11-12 0.160 20,602,000 -400,000 0.22% 3,296,320
2015-11-09 2015-11-05 0.150 21,002,000 +200,000 0.22% 3,150,300
2015-10-22 2015-10-19 0.156 20,802,000 +200,000 0.22% 3,245,112
2015-10-09 2015-10-07 0.165 20,602,000 -200,000 0.22% 3,399,330
2015-10-05 2015-09-30 0.158 20,802,000 +100,000 0.22% 3,286,716
2015-09-30 2015-09-25 0.159 20,702,000 -100,000 0.22% 3,291,618
2015-09-17 2015-09-15 0.139 20,802,000 +200,000 0.22% 2,891,478
2015-09-01 2015-08-28 0.140 20,602,000 -200,000 0.22% 2,884,280
2015-08-28 2015-08-26 0.129 20,802,000 +58,000 0.22% 2,683,458
2015-08-21 2015-08-19 0.163 20,744,000 +300,000 0.22% 3,381,272
2015-08-19 2015-08-17 0.167 20,444,000 -300,000 0.22% 3,414,148
2015-08-18 2015-08-14 0.162 20,744,000 -100,000 0.22% 3,360,528
2015-08-17 2015-08-13 0.160 20,844,000 +100,000 0.22% 3,335,040
2015-08-14 2015-08-12 0.161 20,744,000 -74,000 0.22% 3,339,784
2015-08-13 2015-08-11 0.164 20,818,000 -100,000 0.22% 3,414,152
2015-08-12 2015-08-10 0.161 20,918,000 -200,000 0.22% 3,367,798
2015-08-11 2015-08-07 0.154 21,118,000 +190,000 0.22% 3,252,172
2015-08-10 2015-08-06 0.156 20,928,000 +200,000 0.22% 3,264,768
2015-08-07 2015-08-05 0.158 20,728,000 -400,000 0.22% 3,275,024
2015-08-06 2015-08-04 0.157 21,128,000 -70,000 0.22% 3,317,096
2015-08-05 2015-08-03 0.155 21,198,000 +200,000 0.22% 3,285,690
2015-08-04 2015-07-31 0.161 20,998,000 -100,000 0.22% 3,380,678
2015-07-30 2015-07-28 0.150 21,098,000 +310,000 0.22% 3,164,700
2015-07-29 2015-07-27 0.144 20,788,000 +70,000 0.22% 2,993,472
2015-07-27 2015-07-23 0.166 20,718,000 -50,000 0.22% 3,439,188
2015-07-24 2015-07-22 0.166 20,768,000 -300,000 0.22% 3,447,488
2015-07-23 2015-07-21 0.170 21,068,000 +116,000 0.22% 3,581,560
2015-07-22 2015-07-20 0.171 20,952,000 -200,000 0.22% 3,582,792
2015-07-21 2015-07-17 0.167 21,152,000 +150,000 0.22% 3,532,384
2015-07-20 2015-07-16 0.159 21,002,000 -260,000 0.22% 3,339,318
2015-07-17 2015-07-15 0.160 21,262,000 +44,000 0.22% 3,401,920
2015-07-16 2015-07-14 0.163 21,218,000 -300,000 0.22% 3,458,534
2015-07-14 2015-07-10 0.143 21,518,000 -450,000 0.23% 3,077,074
2015-07-13 2015-07-09 0.139 21,968,000 -620,000 0.23% 3,053,552
2015-07-10 2015-07-08 0.099 22,588,000 +1,040,000 0.24% 2,236,212
2015-07-09 2015-07-07 0.119 21,548,000 +900,000 0.23% 2,564,212
2015-07-08 2015-07-06 0.146 20,648,000 +210,000 0.22% 3,014,608
2015-07-07 2015-07-03 0.175 20,438,000 +200,000 0.22% 3,576,650
2015-07-03 2015-06-30 0.203 20,238,000 +50,000 0.21% 4,108,314
2015-07-02 2015-06-29 0.194 20,188,000 -100,000 0.21% 3,916,472
2015-06-30 2015-06-26 0.208 20,288,000 +300,000 0.21% 4,219,904
2015-06-29 2015-06-25 0.218 19,988,000 +100,000 0.21% 4,357,384
2015-06-25 2015-06-23 0.214 19,888,000 +300,000 0.21% 4,256,032
2015-06-24 2015-06-22 0.205 19,588,000 +300,000 0.21% 4,015,540
2015-06-22 2015-06-18 0.235 19,288,000 +760,000 0.20% 4,532,680
2015-06-19 2015-06-17 0.236 18,528,000 +270,000 0.19% 4,372,608
2015-06-18 2015-06-16 0.241 18,258,000 -1,510,000 0.19% 4,400,178
2015-06-17 2015-06-15 0.221 19,768,000 -250,000 0.21% 4,368,728
2015-06-15 2015-06-11 0.213 20,018,000 -20,000 0.21% 4,263,834
2015-06-12 2015-06-10 0.190 20,038,000 -440,000 0.21% 3,807,220
2015-06-11 2015-06-09 0.179 20,478,000 +930,000 0.22% 3,665,562
2015-06-09 2015-06-05 0.212 19,548,000 -10,000 0.21% 4,144,176
2015-06-08 2015-06-04 0.219 19,558,000 -660,000 0.21% 4,283,202
2015-06-05 2015-06-03 0.213 20,218,000 +804,000 0.21% 4,306,434
2015-06-04 2015-06-02 0.220 19,414,000 +600,000 0.20% 4,271,080
2015-06-03 2015-06-01 0.233 18,814,000 +120,000 0.20% 4,383,662
2015-06-01 2015-05-28 0.237 18,694,000 +10,000 0.20% 4,430,478
2015-05-29 2015-05-27 0.245 18,684,000 +200,000 0.20% 4,577,580
2015-05-28 2015-05-26 0.250 18,484,000 +372,000 0.19% 4,621,000
2015-05-27 2015-05-22 0.245 18,112,000 +230,000 0.19% 4,437,440
2015-05-26 2015-05-21 0.246 17,882,000 -400,000 0.19% 4,398,972
2015-05-22 2015-05-20 0.234 18,282,000 -188,000 0.19% 4,277,988
2015-05-21 2015-05-19 0.212 18,470,000 +150,000 0.19% 3,915,640
2015-05-20 2015-05-18 0.234 18,320,000 -100,000 0.19% 4,286,880
2015-05-19 2015-05-15 0.223 18,420,000 -632,000 0.19% 4,107,660
2015-05-18 2015-05-14 0.211 19,052,000 +610,000 0.20% 4,019,972
2015-05-15 2015-05-13 0.201 18,442,000 +368,000 0.19% 3,706,842
2015-05-14 2015-05-12 0.190 18,074,000 -272,000 0.19% 3,434,060
2015-05-12 2015-05-08 0.199 18,346,000 -1,552,000 0.19% 3,650,854
2015-05-11 2015-05-07 0.177 19,898,000 +800,000 0.21% 3,521,946
2015-05-07 2015-05-05 0.179 19,098,000 +100,000 0.20% 3,418,542
2015-05-06 2015-05-04 0.186 18,998,000 +100,000 0.20% 3,533,628
2015-05-04 2015-04-29 0.192 18,898,000 -1,120,000 0.20% 3,628,416
2015-04-30 2015-04-28 0.199 20,018,000 -160,000 0.21% 3,983,582
2015-04-29 2015-04-27 0.161 20,178,000 +52,000 0.21% 3,248,658
2015-04-28 2015-04-24 0.160 20,126,000 -600,000 0.21% 3,220,160
2015-04-27 2015-04-23 0.159 20,726,000 +600,000 0.22% 3,295,434
2015-04-24 2015-04-22 0.159 20,126,000 +200,000 0.21% 3,200,034
2015-04-22 2015-04-20 0.160 19,926,000 +150,000 0.21% 3,188,160
2015-04-21 2015-04-17 0.168 19,776,000 +200,000 0.21% 3,322,368
2015-04-20 2015-04-16 0.171 19,576,000 -720,000 0.21% 3,347,496
2015-04-17 2015-04-15 0.166 20,296,000 +110,000 0.21% 3,369,136
2015-04-16 2015-04-14 0.170 20,186,000 +360,000 0.21% 3,431,620
2015-04-15 2015-04-13 0.160 19,826,000 -3,700,000 0.21% 3,172,160
2015-04-14 2015-04-10 0.145 23,526,000 -410,000 0.25% 3,411,270
2015-04-13 2015-04-09 0.137 23,936,000 +610,000 0.25% 3,279,232
2015-04-10 2015-04-08 0.143 23,326,000 +500,000 0.25% 3,335,618
2015-04-09 2015-04-02 0.148 22,826,000 +1,200,000 0.24% 3,378,248
2015-04-08 2015-04-01 0.148 21,626,000 +200,000 0.23% 3,200,648
2015-04-02 2015-03-31 0.152 21,426,000 +400,000 0.23% 3,256,752
2015-04-01 2015-03-30 0.154 21,026,000 -50,000 0.22% 3,238,004
2015-03-30 2015-03-26 0.163 21,076,000 -10,000 0.22% 3,435,388
2015-03-27 2015-03-25 0.172 21,086,000 -10,000 0.22% 3,626,792
2015-03-23 2015-03-19 0.162 21,096,000 -142,000 0.22% 3,417,552
2015-03-20 2015-03-18 0.157 21,238,000 +432,000 0.22% 3,334,366
2015-03-19 2015-03-17 0.162 20,806,000 +340,000 0.22% 3,370,572
2015-03-18 2015-03-16 0.167 20,466,000 +300,000 0.22% 3,417,822
2015-03-17 2015-03-13 0.167 20,166,000 -500,000 0.21% 3,367,722
2015-03-16 2015-03-12 0.165 20,666,000 +780,000 0.22% 3,409,890
2015-03-13 2015-03-11 0.174 19,886,000 +300,000 0.21% 3,460,164
2015-03-12 2015-03-10 0.190 19,586,000 -300,000 0.21% 3,721,340
2015-03-11 2015-03-09 0.204 19,886,000 -300,000 0.21% 4,056,744
2015-03-10 2015-03-06 0.193 20,186,000 -100,000 0.21% 3,895,898
2015-03-09 2015-03-05 0.181 20,286,000 -200,000 0.21% 3,671,766
2015-03-05 2015-03-03 0.191 20,486,000 -600,000 0.22% 3,912,826
2015-03-04 2015-03-02 0.163 21,086,000 -800,000 0.22% 3,437,018
2015-03-02 2015-02-26 0.151 21,886,000 +800,000 0.23% 3,304,786
2015-02-11 2015-02-09 0.149 21,086,000 -100,000 0.22% 3,141,814
2015-01-07 2015-01-05 0.156 21,186,000 +100,000 0.22% 3,305,016
2015-01-06 2015-01-02 0.147 21,086,000 -50,000 0.22% 3,099,642
2015-01-05 2014-12-31 0.149 21,136,000 +100,000 0.22% 3,149,264
2014-12-30 2014-12-24 0.158 21,036,000 +200,000 0.22% 3,323,688
2014-12-29 2014-12-22 0.160 20,836,000 -46,000 0.22% 3,333,760
2014-12-23 2014-12-19 0.159 20,882,000 +100,000 0.22% 3,320,238
2014-12-18 2014-12-16 0.173 20,782,000 +518,000 0.22% 3,595,286
2014-12-17 2014-12-15 0.180 20,264,000 +608,000 0.21% 3,647,520
2014-12-11 2014-12-09 0.222 19,656,000 +200,000 0.21% 4,363,632
2014-12-10 2014-12-08 0.231 19,456,000 +950,000 0.20% 4,494,336
2014-12-09 2014-12-05 0.240 18,506,000 -950,000 0.19% 4,441,440
2014-12-05 2014-12-03 0.226 19,456,000 -40,000 0.20% 4,397,056
2014-12-01 2014-11-27 0.237 19,496,000 +240,000 0.21% 4,620,552
2014-11-21 2014-11-19 0.249 19,256,000 +140,000 0.20% 4,794,744
2014-11-20 2014-11-18 0.255 19,116,000 -110,000 0.20% 4,874,580
2014-11-19 2014-11-17 0.239 19,226,000 -20,000 0.20% 4,595,014
2014-11-18 2014-11-14 0.218 19,246,000 +100,000 0.20% 4,195,628
2014-11-13 2014-11-11 0.227 19,146,000 -100,000 0.20% 4,346,142
2014-11-12 2014-11-10 0.230 19,246,000 -200,000 0.20% 4,426,580
2014-11-06 2014-11-04 0.223 19,446,000 +200,000 0.20% 4,336,458
2014-10-31 2014-10-29 0.237 19,246,000 +1,800,000 0.20% 4,561,302
2014-10-30 2014-10-28 0.244 17,446,000 +100,000 0.18% 4,256,824
2014-10-27 2014-10-23 0.255 17,346,000 -400,000 0.18% 4,423,230
2014-10-23 2014-10-21 0.225 17,746,000 -100,000 0.19% 3,992,850
2014-10-20 2014-10-16 0.221 17,846,000 +170,000 0.19% 3,943,966
2014-10-17 2014-10-15 0.229 17,676,000 +100,000 0.19% 4,047,804
2014-10-16 2014-10-14 0.231 17,576,000 +200,000 0.18% 4,060,056
2014-10-15 2014-10-13 0.236 17,376,000 +120,000 0.18% 4,100,736
2014-10-14 2014-10-10 0.241 17,256,000 -20,000 0.18% 4,158,696
2014-10-13 2014-10-09 0.243 17,276,000 +10,000 0.18% 4,198,068
2014-10-10 2014-10-08 0.248 17,266,000 -150,000 0.18% 4,281,968
2014-10-09 2014-10-07 0.241 17,416,000 -100,000 0.18% 4,197,256
2014-10-08 2014-10-06 0.240 17,516,000 +590,000 0.18% 4,203,840
2014-10-07 2014-10-03 0.243 16,926,000 -460,000 0.18% 4,113,018
2014-10-06 2014-09-30 0.238 17,386,000 +350,000 0.18% 4,137,868
2014-10-03 2014-09-29 0.248 17,036,000 +660,000 0.18% 4,224,928
2014-09-30 2014-09-26 0.275 16,376,000 +770,000 0.17% 4,503,400
2014-09-29 2014-09-25 0.295 15,606,000 -60,000 0.16% 4,603,770
2014-09-26 2014-09-24 0.305 15,666,000 +120,000 0.16% 4,778,130
2014-09-25 2014-09-23 0.255 15,546,000 -200,000 0.16% 3,964,230
2014-09-24 2014-09-22 0.255 15,746,000 -540,000 0.17% 4,015,230
2014-09-23 2014-09-19 0.255 16,286,000 +260,000 0.17% 4,152,930
2014-09-22 2014-09-18 0.260 16,026,000 -180,000 0.17% 4,166,760
2014-09-17 2014-09-15 0.248 16,206,000 -10,000 0.17% 4,019,088
2014-09-12 2014-09-10 0.250 16,216,000 +100,000 0.17% 4,054,000
2014-09-10 2014-09-05 0.248 16,116,000 +40,000 0.17% 3,996,768
2014-09-08 2014-09-04 0.250 16,076,000 -1,540,000 0.17% 4,019,000
2014-09-05 2014-09-03 0.245 17,616,000 +320,000 0.19% 4,315,920
2014-09-04 2014-09-02 0.247 17,296,000 -500,000 0.18% 4,272,112
2014-09-02 2014-08-29 0.265 17,796,000 -2,080,000 0.19% 4,715,940
2014-09-01 2014-08-28 0.260 19,876,000 +280,000 0.21% 5,167,760
2014-08-28 2014-08-26 0.270 19,596,000 -550,000 0.21% 5,290,920
2014-08-21 2014-08-19 0.265 20,146,000 -100,000 0.21% 5,338,690
2014-08-19 2014-08-15 0.242 20,246,000 -1,000,000 0.21% 4,899,532
2014-08-15 2014-08-13 0.248 21,246,000 -100,000 0.22% 5,269,008
2014-08-14 2014-08-12 0.255 21,346,000 +300,000 0.22% 5,443,230
2014-08-11 2014-08-07 0.265 21,046,000 +490,000 0.22% 5,577,190
2014-08-08 2014-08-06 0.270 20,556,000 -100,000 0.22% 5,550,120
2014-08-07 2014-08-05 0.238 20,656,000 +450,000 0.22% 4,916,128
2014-08-06 2014-08-04 0.238 20,206,000 +500,000 0.21% 4,809,028
2014-08-04 2014-07-31 0.244 19,706,000 +300,000 0.21% 4,808,264
2014-08-01 2014-07-30 0.255 19,406,000 -4,000 0.20% 4,948,530
2014-07-30 2014-07-28 0.275 19,410,000 -500,000 0.20% 5,337,750
2014-07-29 2014-07-25 0.265 19,910,000 -500,000 0.21% 5,276,150
2014-07-28 2014-07-24 0.260 20,410,000 -360,000 0.21% 5,306,600
2014-07-25 2014-07-23 0.270 20,770,000 -800,000 0.22% 5,607,900
2014-07-24 2014-07-22 0.260 21,570,000 +550,000 0.23% 5,608,200
2014-07-23 2014-07-21 0.255 21,020,000 +1,000,000 0.22% 5,360,100
2014-07-22 2014-07-18 0.270 20,020,000 +160,000 0.21% 5,405,400
2014-07-21 2014-07-17 0.250 19,860,000 +468,000 0.21% 4,965,000
2014-07-18 2014-07-16 0.275 19,392,000 -480,000 0.20% 5,332,800
2014-07-17 2014-07-15 0.285 19,872,000 -514,000 0.25% 5,663,520
2014-07-16 2014-07-14 0.310 20,386,000 +1,920,000 0.26% 6,319,660
2014-07-15 2014-07-11 0.300 18,466,000 +920,000 0.23% 5,539,800
2014-07-14 2014-07-10 0.285 17,546,000 +1,230,000 0.22% 5,000,610
2014-07-11 2014-07-09 0.232 16,316,000 +200,000 0.21% 3,785,312
2014-07-10 2014-07-08 0.248 16,116,000 -470,000 0.20% 3,996,768
2014-07-09 2014-07-07 0.248 16,586,000 -1,354,000 0.21% 4,113,328
2014-07-08 2014-07-04 0.222 17,940,000 +1,704,000 0.23% 3,982,680
2014-07-07 2014-07-03 0.215 16,236,000 -1,460,000 0.20% 3,490,740
2014-07-02 2014-06-27 0.126 17,696,000 -60,000 0.22% 2,229,696
2014-06-27 2014-06-25 0.120 17,756,000 -240,000 0.22% 2,130,720
2014-06-26 2014-06-24 0.118 17,996,000 +100,000 0.23% 2,123,528
2014-06-19 2014-06-17 0.107 17,896,000 +100,000 0.23% 1,914,872
2014-06-18 2014-06-16 0.112 17,796,000 -130,000 0.22% 1,993,152
2014-06-16 2014-06-12 0.129 17,926,000 -350,000 0.23% 2,312,454
2014-06-13 2014-06-11 0.121 18,276,000 -632,000 0.23% 2,211,396
2014-06-09 2014-06-05 0.108 18,908,000 -500,000 0.24% 2,042,064
2014-06-04 2014-05-30 0.100 19,408,000 +600,000 0.25% 1,940,800
2014-05-19 2014-05-15 0.116 18,808,000 -2,420,000 0.24% 2,181,728
2014-05-16 2014-05-14 0.116 21,228,000 -80,000 0.27% 2,462,448
2014-05-09 2014-05-07 0.106 21,308,000 -60,000 0.27% 2,258,648
2014-05-02 2014-04-29 0.105 21,368,000 -40,000 0.27% 2,243,640
2014-04-29 2014-04-25 0.105 21,408,000 +30,000 0.27% 2,247,840
2014-04-25 2014-04-23 0.117 21,378,000 -100,000 0.27% 2,501,226
2014-04-23 2014-04-17 0.106 21,478,000 +150,000 0.27% 2,276,668
2014-04-16 2014-04-14 0.106 21,328,000 +180,000 0.27% 2,260,768
2014-04-15 2014-04-11 0.112 21,148,000 -50,000 0.27% 2,368,576
2014-04-11 2014-04-09 0.121 21,198,000 +430,000 0.27% 2,564,958
2014-04-10 2014-04-08 0.128 20,768,000 +232,000 0.26% 2,658,304
2014-04-08 2014-04-04 0.130 20,536,000 -352,000 0.26% 2,669,680
2014-04-07 2014-04-03 0.126 20,888,000 -620,000 0.26% 2,631,888
2014-04-02 2014-03-31 0.100 21,508,000 -266,000 0.27% 2,150,800
2014-04-01 2014-03-28 0.096 21,774,000 +70,000 0.27% 2,090,304
2014-03-31 2014-03-27 0.102 21,704,000 +74,000 0.27% 2,213,808
2014-03-28 2014-03-26 0.109 21,630,000 -136,000 0.27% 2,357,670
2014-03-27 2014-03-25 0.108 21,766,000 -1,126,000 0.27% 2,350,728
2014-03-26 2014-03-24 0.108 22,892,000 +216,000 0.29% 2,472,336
2014-03-25 2014-03-21 0.100 22,676,000 -350,000 0.29% 2,267,600
2014-03-24 2014-03-20 0.090 23,026,000 -1,100,000 0.29% 2,072,340
2014-03-18 2014-03-14 0.083 24,126,000 -120,000 0.30% 2,002,458
2014-03-11 2014-03-07 0.085 24,246,000 -220,000 0.31% 2,060,910
2014-03-07 2014-03-05 0.090 24,466,000 -384,000 0.31% 2,201,940
2014-03-06 2014-03-04 0.089 24,850,000 -30,000 0.31% 2,211,650
2014-03-05 2014-03-03 0.090 24,880,000 +300,000 0.31% 2,239,200
2014-03-04 2014-02-28 0.087 24,580,000 -280,000 0.31% 2,138,460
2014-02-26 2014-02-24 0.087 24,860,000 -54,000 0.31% 2,162,820
2014-02-25 2014-02-21 0.087 24,914,000 +276,000 0.31% 2,167,518
2014-02-24 2014-02-20 0.089 24,638,000 +366,000 0.31% 2,192,782
2014-02-20 2014-02-18 0.079 24,272,000 -430,000 0.31% 1,917,488
2014-02-17 2014-02-13 0.073 24,702,000 -200,000 0.31% 1,803,246
2014-02-13 2014-02-11 0.069 24,902,000 +200,000 0.31% 1,718,238
2014-01-29 2014-01-27 0.075 24,702,000 -100,000 0.31% 1,852,650
2014-01-28 2014-01-24 0.078 24,802,000 +100,000 0.31% 1,934,556
2014-01-23 2014-01-21 0.079 24,702,000 -334,000 0.31% 1,951,458
2014-01-21 2014-01-17 0.071 25,036,000 +200,000 0.32% 1,777,556
2014-01-15 2014-01-13 0.076 24,836,000 -1,614,000 0.31% 1,887,536
2014-01-14 2014-01-10 0.073 26,450,000 +64,000 0.33% 1,930,850
2014-01-10 2014-01-08 0.075 26,386,000 +100,000 0.33% 1,978,950
2014-01-08 2014-01-06 0.076 26,286,000 +250,000 0.33% 1,997,736
2014-01-02 2013-12-27 0.078 26,036,000 -200,000 0.33% 2,030,808
2013-12-30 2013-12-24 0.077 26,236,000 -300,000 0.33% 2,020,172
2013-12-27 2013-12-20 0.076 26,536,000 +500,000 0.34% 2,016,736
2013-12-20 2013-12-18 0.079 26,036,000 +200,000 0.33% 2,056,844
2013-12-19 2013-12-17 0.079 25,836,000 +176,000 0.33% 2,041,044
2013-12-18 2013-12-16 0.080 25,660,000 +60,000 0.32% 2,052,800
2013-12-16 2013-12-12 0.082 25,600,000 +18,000 0.32% 2,099,200
2013-12-13 2013-12-11 0.081 25,582,000 -100,000 0.32% 2,072,142
2013-12-10 2013-12-06 0.084 25,682,000 -200,000 0.32% 2,157,288
2013-12-09 2013-12-05 0.083 25,882,000 -150,000 0.33% 2,148,206
2013-12-06 2013-12-04 0.084 26,032,000 -200,000 0.33% 2,186,688
2013-11-20 2013-11-18 0.085 26,232,000 -24,000 0.33% 2,229,720
2013-11-19 2013-11-15 0.088 26,256,000 +24,000 0.33% 2,310,528
2013-11-18 2013-11-14 0.079 26,232,000 +120,000 0.33% 2,072,328
2013-11-13 2013-11-11 0.085 26,112,000 +700,000 0.33% 2,219,520
2013-11-04 2013-10-31 0.090 25,412,000 +382,000 0.32% 2,287,080
2013-10-30 2013-10-28 0.093 25,030,000 -250,000 0.32% 2,327,790
2013-10-28 2013-10-24 0.090 25,280,000 +150,000 0.32% 2,275,200
2013-10-25 2013-10-23 0.088 25,130,000 +350,000 0.32% 2,211,440
2013-10-23 2013-10-21 0.087 24,780,000 -20,000 0.31% 2,155,860
2013-10-22 2013-10-18 0.086 24,800,000 +216,000 0.31% 2,132,800
2013-10-17 2013-10-15 0.087 24,584,000 +200,000 0.31% 2,138,808
2013-10-11 2013-10-09 0.090 24,384,000 +100,000 0.31% 2,194,560
2013-10-10 2013-10-08 0.088 24,284,000 +200,000 0.31% 2,136,992
2013-10-07 2013-10-03 0.088 24,084,000 -1,000,000 0.30% 2,119,392
2013-10-04 2013-10-02 0.088 25,084,000 +1,200,000 0.32% 2,207,392
2013-10-03 2013-09-30 0.093 23,884,000 -2,280,000 0.30% 2,221,212
2013-10-02 2013-09-27 0.099 26,164,000 -464,000 0.33% 2,590,236
2013-09-30 2013-09-26 0.080 26,628,000 -400,000 0.34% 2,130,240
2013-09-26 2013-09-24 0.074 27,028,000 +300,000 0.34% 2,000,072
2013-09-25 2013-09-23 0.077 26,728,000 +2,000,000 0.34% 2,058,056
2013-09-24 2013-09-19 0.078 24,728,000 +600,000 0.31% 1,928,784
2013-09-23 2013-09-18 0.080 24,128,000 -200,000 0.30% 1,930,240
2013-09-19 2013-09-17 0.080 24,328,000 +650,000 0.31% 1,946,240
2013-09-18 2013-09-16 0.078 23,678,000 +2,620,000 0.30% 1,846,884
2013-09-17 2013-09-13 0.105 21,058,000 +50,000 0.27% 2,211,090
2013-09-11 2013-09-09 0.115 21,008,000 -200,000 0.27% 2,415,920
2013-09-09 2013-09-05 0.110 21,208,000 +200,000 0.27% 2,332,880
2013-09-06 2013-09-04 0.118 21,008,000 +70,000 0.27% 2,478,944
2013-09-02 2013-08-29 0.123 20,938,000 -30,000 0.26% 2,575,374
2013-08-22 2013-08-20 0.116 20,968,000 +100,000 0.26% 2,432,288
2013-08-19 2013-08-15 0.115 20,868,000 +200,000 0.26% 2,399,820
2013-08-16 2013-08-13 0.117 20,668,000 -700,000 0.26% 2,418,156
2013-08-12 2013-08-08 0.106 21,368,000 +300,000 0.27% 2,265,008
2013-08-05 2013-08-01 0.138 21,068,000 -300,000 0.27% 2,907,384
2013-07-26 2013-07-24 0.141 21,368,000 +120,000 0.27% 3,012,888
2013-07-22 2013-07-18 0.109 21,248,000 -100,000 0.27% 2,316,032
2013-06-28 2013-06-26 0.090 21,348,000 +150,000 0.27% 1,921,320
2013-06-27 2013-06-25 0.100 21,198,000 +102,000 0.27% 2,119,800
2013-06-26 2013-06-24 0.102 21,096,000 +108,000 0.27% 2,151,792
2013-06-25 2013-06-21 0.104 20,988,000 +100,000 0.26% 2,182,752
2013-06-07 2013-06-05 0.112 20,888,000 +250,000 0.26% 2,339,456
2013-05-28 2013-05-24 0.110 20,638,000 +300,000 0.26% 2,270,180
2013-05-27 2013-05-23 0.110 20,338,000 +250,000 0.26% 2,237,180
2013-05-14 2013-05-10 0.109 20,088,000 -100,000 0.25% 2,189,592
2013-05-10 2013-05-08 0.109 20,188,000 -200,000 0.25% 2,200,492
2013-05-09 2013-05-07 0.105 20,388,000 +100,000 0.26% 2,140,740
2013-05-08 2013-05-06 0.105 20,288,000 +500,000 0.26% 2,130,240
2013-04-29 2013-04-25 0.110 19,788,000 -10,000 0.25% 2,176,680
2013-04-25 2013-04-23 0.113 19,798,000 +100,000 0.25% 2,237,174
2013-04-23 2013-04-19 0.108 19,698,000 -50,000 0.25% 2,127,384
2013-04-17 2013-04-15 0.106 19,748,000 +70,000 0.25% 2,093,288
2013-03-19 2013-03-15 0.123 19,678,000 +530,000 0.25% 2,420,394
2013-03-14 2013-03-12 0.125 19,148,000 -240,000 0.24% 2,393,500
2013-03-13 2013-03-11 0.125 19,388,000 -100,000 0.24% 2,423,500
2013-03-12 2013-03-08 0.128 19,488,000 +240,000 0.25% 2,494,464
2013-03-06 2013-03-04 0.129 19,248,000 +100,000 0.24% 2,482,992
2013-01-28 2013-01-24 0.134 19,148,000 +32,000 0.24% 2,565,832
2013-01-25 2013-01-23 0.141 19,116,000 +200,000 0.24% 2,695,356
2013-01-17 2013-01-15 0.144 18,916,000 +600,000 0.24% 2,723,904
2013-01-16 2013-01-14 0.145 18,316,000 -40,000 0.23% 2,655,820
2013-01-08 2013-01-04 0.144 18,356,000 +300,000 0.23% 2,643,264
2013-01-07 2013-01-03 0.147 18,056,000 +80,000 0.23% 2,654,232
2013-01-03 2012-12-31 0.138 17,976,000 +100,000 0.23% 2,480,688
2013-01-02 2012-12-27 0.141 17,876,000 -160,000 0.23% 2,520,516
2012-12-28 2012-12-24 0.143 18,036,000 +60,000 0.23% 2,579,148
2012-12-21 2012-12-19 0.135 17,976,000 -124,000 0.23% 2,426,760
2012-12-20 2012-12-18 0.127 18,100,000 -286,000 0.23% 2,298,700
2012-12-18 2012-12-14 0.123 18,386,000 +150,000 0.23% 2,261,478
2012-12-12 2012-12-10 0.136 18,236,000 +100,000 0.23% 2,480,096
2012-12-10 2012-12-06 0.139 18,136,000 +100,000 0.23% 2,520,904
2012-12-05 2012-12-03 0.134 18,036,000 -902,000 0.23% 2,416,824
2012-11-29 2012-11-27 0.148 18,938,000 +50,000 0.24% 2,802,824
2012-11-28 2012-11-26 0.146 18,888,000 -100,000 0.24% 2,757,648
2012-11-21 2012-11-19 0.129 18,988,000 +100,000 0.24% 2,449,452
2012-11-16 2012-11-14 0.150 18,888,000 -1,660,000 0.24% 2,833,200
2012-11-14 2012-11-12 0.162 20,548,000 +230,000 0.26% 3,328,776
2012-11-12 2012-11-08 0.150 20,318,000 -200,000 0.26% 3,047,700
2012-11-09 2012-11-07 0.170 20,518,000 -186,000 0.26% 3,488,060
2012-11-08 2012-11-06 0.156 20,704,000 +28,000 0.26% 3,229,824
2012-11-06 2012-11-02 0.137 20,676,000 -70,000 0.26% 2,832,612
2012-11-02 2012-10-31 0.126 20,746,000 +100,000 0.26% 2,613,996
2012-10-26 2012-10-24 0.120 20,646,000 +500,000 0.26% 2,477,520
2012-10-22 2012-10-18 0.117 20,146,000 +122,000 0.25% 2,357,082
2012-10-16 2012-10-12 0.120 20,024,000 -200,000 0.25% 2,402,880
2012-10-12 2012-10-10 0.113 20,224,000 -600,000 0.26% 2,285,312
2012-10-11 2012-10-09 0.106 20,824,000 -20,000 0.26% 2,207,344
2012-10-09 2012-10-05 0.107 20,844,000 +200,000 0.26% 2,230,308
2012-10-08 2012-10-04 0.109 20,644,000 +100,000 0.26% 2,250,196
2012-10-05 2012-10-03 0.107 20,544,000 +102,000 0.26% 2,198,208
2012-09-25 2012-09-21 0.101 20,442,000 -56,000 0.26% 2,064,642
2012-09-13 2012-09-11 0.102 20,498,000 -400,000 0.26% 2,090,796
2012-09-11 2012-09-07 0.098 20,898,000 -340,000 0.26% 2,048,004
2012-08-14 2012-08-10 0.091 21,238,000 +130,000 0.27% 1,932,658
2012-08-10 2012-08-08 0.090 21,108,000 +270,000 0.27% 1,899,720
2012-08-09 2012-08-07 0.096 20,838,000 +30,000 0.26% 2,000,448
2012-08-06 2012-08-02 0.102 20,808,000 -50,000 0.26% 2,122,416
2012-07-26 2012-07-24 0.103 20,858,000 -20,000 0.26% 2,148,374
2012-07-25 2012-07-23 0.098 20,878,000 -40,000 0.26% 2,046,044
2012-07-24 2012-07-20 0.089 20,918,000 +30,000 0.26% 1,861,702
2012-07-04 2012-06-29 0.091 20,888,000 -136,000 0.26% 1,900,808
2012-06-08 2012-06-06 0.097 21,024,000 -230,000 0.27% 2,039,328
2012-05-22 2012-05-18 0.099 21,254,000 -80,000 0.27% 2,104,146
2012-05-17 2012-05-15 0.095 21,334,000 +50,000 0.27% 2,026,730
2012-05-16 2012-05-14 0.100 21,284,000 -50,000 0.27% 2,128,400
2012-05-04 2012-05-02 0.101 21,334,000 -8,000 0.27% 2,154,734
2012-05-02 2012-04-27 0.096 21,342,000 -50,000 0.27% 2,048,832
2012-04-26 2012-04-24 0.088 21,392,000 +20,000 0.27% 1,882,496
2012-03-30 2012-03-28 0.096 21,372,000 +6,000 0.27% 2,051,712
2012-03-29 2012-03-27 0.101 21,366,000 +46,000 0.27% 2,157,966
2012-03-28 2012-03-26 0.100 21,320,000 +24,000 0.27% 2,132,000
2012-03-23 2012-03-21 0.101 21,296,000 +100,000 0.27% 2,150,896
2012-03-16 2012-03-14 0.107 21,196,000 -40,000 0.27% 2,267,972
2012-03-09 2012-03-07 0.101 21,236,000 +40,000 0.27% 2,144,836
2012-03-05 2012-03-01 0.117 21,196,000 -20,000 0.27% 2,479,932
2012-02-17 2012-02-15 0.122 21,216,000 -10,000 0.27% 2,588,352
2012-02-16 2012-02-14 0.116 21,226,000 -200,000 0.27% 2,462,216
2012-02-14 2012-02-10 0.124 21,426,000 -728,000 0.27% 2,656,824
2012-02-10 2012-02-08 0.106 22,154,000 -300,000 0.28% 2,348,324
2012-02-09 2012-02-07 0.104 22,454,000 +900,000 0.28% 2,335,216
2012-02-08 2012-02-06 0.104 21,554,000 -100,000 0.27% 2,241,616
2012-02-07 2012-02-03 0.095 21,654,000 +400,000 0.27% 2,057,130
2012-02-06 2012-02-02 0.091 21,254,000 +698,000 0.27% 1,934,114
2012-02-02 2012-01-31 0.089 20,556,000 +100,000 0.26% 1,829,484
2012-01-27 2012-01-20 0.091 20,456,000 -100,000 0.26% 1,861,496
2012-01-20 2012-01-18 0.088 20,556,000 -300,000 0.26% 1,808,928
2012-01-09 2012-01-05 0.098 20,856,000 +400,000 0.26% 2,043,888
2012-01-06 2012-01-04 0.104 20,456,000 -100,000 0.26% 2,127,424
2012-01-05 2012-01-03 0.100 20,556,000 -100,000 0.26% 2,055,600
2011-12-30 2011-12-28 0.100 20,656,000 +200,000 0.26% 2,065,600
2011-12-23 2011-12-21 0.102 20,456,000 -40,000 0.26% 2,086,512
2011-12-19 2011-12-15 0.101 20,496,000 -100,000 0.27% 2,070,096
2011-12-02 2011-11-30 0.102 20,596,000 +200,000 0.27% 2,100,792
2011-12-01 2011-11-29 0.111 20,396,000 -20,000 0.26% 2,263,956
2011-11-25 2011-11-23 0.110 20,416,000 -250,000 0.26% 2,245,760
2011-11-24 2011-11-22 0.107 20,666,000 +250,000 0.27% 2,211,262
2011-11-21 2011-11-17 0.120 20,416,000 +200,000 0.26% 2,449,920
2011-11-15 2011-11-11 0.124 20,216,000 -20,000 0.26% 2,506,784
2011-11-14 2011-11-10 0.118 20,236,000 -200,000 0.26% 2,387,848
2011-11-10 2011-11-08 0.131 20,436,000 -100,000 0.29% 2,677,116
2011-11-08 2011-11-04 0.133 20,536,000 -100,000 0.29% 2,731,288
2011-11-07 2011-11-03 0.124 20,636,000 -150,000 0.30% 2,558,864
2011-11-04 2011-11-02 0.110 20,786,000 -184,000 0.30% 2,286,460
2011-11-02 2011-10-31 0.110 20,970,000 -220,000 0.30% 2,306,700
2011-11-01 2011-10-28 0.113 21,190,000 +200,000 0.30% 2,394,470
2011-10-31 2011-10-27 0.105 20,990,000 -150,000 0.30% 2,203,950
2011-10-28 2011-10-26 0.101 21,140,000 +280,000 0.30% 2,135,140
2011-10-27 2011-10-25 0.103 20,860,000 +134,000 0.30% 2,148,580
2011-10-26 2011-10-24 0.106 20,726,000 +1,110,000 0.30% 2,196,956
2011-10-25 2011-10-21 0.101 19,616,000 +200,000 0.28% 1,981,216
2011-10-20 2011-10-18 0.108 19,416,000 -100,000 0.28% 2,096,928
2011-10-18 2011-10-14 0.110 19,516,000 +10,000 0.28% 2,146,760
2011-10-17 2011-10-13 0.117 19,506,000 -132,000 0.28% 2,282,202
2011-10-14 2011-10-12 0.107 19,638,000 +100,000 0.28% 2,101,266
2011-10-07 2011-10-04 0.105 19,538,000 +46,000 0.28% 2,051,490
2011-10-06 2011-10-03 0.106 19,492,000 -100,000 0.28% 2,066,152
2011-10-03 2011-09-28 0.108 19,592,000 -100,000 0.28% 2,115,936
2011-09-28 2011-09-26 0.101 19,692,000 +282,000 0.28% 1,988,892
2011-09-27 2011-09-23 0.115 19,410,000 +46,000 0.28% 2,232,150
2011-09-26 2011-09-22 0.124 19,364,000 -60,000 0.28% 2,401,136
2011-09-23 2011-09-21 0.131 19,424,000 +176,000 0.28% 2,544,544
2011-09-22 2011-09-20 0.135 19,248,000 -16,000 0.28% 2,598,480
2011-09-09 2011-09-07 0.148 19,264,000 +60,000 0.28% 2,851,072
2011-09-08 2011-09-06 0.150 19,204,000 +400,000 0.28% 2,880,600
2011-09-05 2011-09-01 0.150 18,804,000 -50,000 0.27% 2,820,600
2011-09-02 2011-08-31 0.151 18,854,000 -100,000 0.27% 2,846,954
2011-08-26 2011-08-24 0.151 18,954,000 +256,000 0.27% 2,862,054
2011-08-25 2011-08-23 0.161 18,698,000 +44,000 0.27% 3,010,378
2011-08-24 2011-08-22 0.151 18,654,000 -200,000 0.27% 2,816,754
2011-08-23 2011-08-19 0.140 18,854,000 -6,000 0.27% 2,639,560
2011-08-22 2011-08-18 0.140 18,860,000 +50,000 0.27% 2,640,400
2011-08-16 2011-08-12 0.140 18,810,000 +50,000 0.27% 2,633,400
2011-08-15 2011-08-11 0.136 18,760,000 +160,000 0.27% 2,551,360
2011-08-12 2011-08-10 0.139 18,600,000 -100,000 0.27% 2,585,400
2011-08-11 2011-08-09 0.132 18,700,000 -1,020,000 0.27% 2,468,400
2011-08-10 2011-08-08 0.141 19,720,000 -910,000 0.28% 2,780,520
2011-08-05 2011-08-03 0.155 20,630,000 +20,000 0.30% 3,197,650
2011-08-03 2011-08-01 0.164 20,610,000 +50,000 0.30% 3,380,040
2011-08-01 2011-07-28 0.157 20,560,000 +40,000 0.30% 3,227,920
2011-07-28 2011-07-26 0.156 20,520,000 +330,000 0.30% 3,201,120
2011-07-26 2011-07-22 0.162 20,190,000 +100,000 0.29% 3,270,780
2011-07-25 2011-07-21 0.160 20,090,000 +100,000 0.29% 3,214,400
2011-07-20 2011-07-18 0.160 19,990,000 -108,000 0.29% 3,198,400
2011-07-18 2011-07-14 0.168 20,098,000 -96,000 0.29% 3,376,464
2011-07-15 2011-07-13 0.169 20,194,000 +164,000 0.29% 3,412,786
2011-07-14 2011-07-12 0.168 20,030,000 +150,000 0.29% 3,365,040
2011-07-13 2011-07-11 0.171 19,880,000 -320,000 0.29% 3,399,480
2011-07-12 2011-07-08 0.170 20,200,000 -16,000 0.29% 3,434,000
2011-07-11 2011-07-07 0.175 20,216,000 +212,000 0.29% 3,537,800
2011-07-08 2011-07-06 0.168 20,004,000 -520,000 0.29% 3,360,672
2011-07-07 2011-07-05 0.164 20,524,000 +1,120,000 0.30% 3,365,936
2011-07-06 2011-07-04 0.167 19,404,000 +210,000 0.28% 3,240,468
2011-07-05 2011-06-30 0.177 19,194,000 +194,000 0.28% 3,397,338
2011-06-29 2011-06-27 0.196 19,000,000 -100,000 0.27% 3,724,000
2011-06-27 2011-06-23 0.179 19,100,000 -200,000 0.28% 3,418,900
2011-06-24 2011-06-22 0.177 19,300,000 -292,000 0.28% 3,416,100
2011-06-23 2011-06-21 0.169 19,592,000 +130,000 0.28% 3,311,048
2011-06-20 2011-06-16 0.176 19,462,000 +232,000 0.28% 3,425,312
2011-06-17 2011-06-15 0.170 19,230,000 -114,000 0.28% 3,269,100
2011-06-16 2011-06-14 0.169 19,344,000 -370,000 0.28% 3,269,136
2011-06-14 2011-06-10 0.185 19,714,000 +190,000 0.28% 3,647,090
2011-06-13 2011-06-09 0.200 19,524,000 -250,000 0.28% 3,904,800
2011-06-09 2011-06-07 0.222 19,774,000 +40,000 0.29% 4,389,828
2011-06-08 2011-06-03 0.223 19,734,000 +214,000 0.28% 4,400,682
2011-06-03 2011-06-01 0.232 19,520,000 +100,000 0.28% 4,528,640
2011-05-30 2011-05-26 0.226 19,420,000 -100,000 0.28% 4,388,920
2011-05-26 2011-05-24 0.228 19,520,000 +30,000 0.28% 4,450,560
2011-05-19 2011-05-17 0.222 19,490,000 +262,000 0.28% 4,326,780
2011-05-16 2011-05-12 0.236 19,228,000 +450,000 0.28% 4,537,808
2011-05-13 2011-05-11 0.250 18,778,000 +550,000 0.27% 4,694,500
2011-05-12 2011-05-09 0.244 18,228,000 +394,000 0.26% 4,447,632
2011-05-11 2011-05-06 0.280 17,834,000 +100,000 0.26% 4,993,520
2011-05-06 2011-05-04 0.280 17,734,000 -30,000 0.26% 4,965,520
2011-05-04 2011-04-29 0.285 17,764,000 +130,000 0.26% 5,062,740
2011-05-03 2011-04-28 0.290 17,634,000 +400,000 0.25% 5,113,860
2011-04-29 2011-04-27 0.290 17,234,000 +330,000 0.25% 4,997,860
2011-04-28 2011-04-26 0.300 16,904,000 +100,000 0.24% 5,071,200
2011-04-27 2011-04-21 0.315 16,804,000 +70,000 0.24% 5,293,260
2011-04-26 2011-04-20 0.325 16,734,000 -50,000 0.27% 5,438,550
2011-04-20 2011-04-18 0.330 16,784,000 -200,000 0.27% 5,538,720
2011-04-19 2011-04-15 0.335 16,984,000 -100,000 0.27% 5,689,640
2011-04-15 2011-04-13 0.330 17,084,000 -72,000 0.27% 5,637,720
2011-04-14 2011-04-12 0.335 17,156,000 -20,000 0.27% 5,747,260
2011-04-13 2011-04-11 0.340 17,176,000 -434,000 0.27% 5,839,840
2011-04-12 2011-04-08 0.300 17,610,000 +30,000 0.28% 5,283,000
2011-04-11 2011-04-07 0.300 17,580,000 -260,000 0.28% 5,274,000
2011-04-08 2011-04-06 0.300 17,840,000 +250,000 0.28% 5,352,000
2011-04-06 2011-04-01 0.290 17,590,000 +10,000 0.28% 5,101,100
2011-04-04 2011-03-31 0.285 17,580,000 +120,000 0.28% 5,010,300
2011-03-31 2011-03-29 0.280 17,460,000 -12,000 0.28% 4,888,800
2011-03-30 2011-03-28 0.285 17,472,000 -300,000 0.28% 4,979,520
2011-03-29 2011-03-25 0.285 17,772,000 +20,000 0.28% 5,065,020
2011-03-28 2011-03-24 0.290 17,752,000 +182,000 0.28% 5,148,080
2011-03-25 2011-03-23 0.295 17,570,000 +40,000 0.28% 5,183,150
2011-03-24 2011-03-22 0.300 17,530,000 +50,000 0.28% 5,259,000
2011-03-23 2011-03-21 0.305 17,480,000 -64,000 0.28% 5,331,400
2011-03-22 2011-03-18 0.300 17,544,000 +100,000 0.28% 5,263,200
2011-03-21 2011-03-17 0.285 17,444,000 +610,000 0.28% 4,971,540
2011-03-17 2011-03-15 0.325 16,834,000 +580,000 0.27% 5,471,050
2011-03-16 2011-03-14 0.340 16,254,000 -1,000,000 0.26% 5,526,360
2011-03-15 2011-03-11 0.355 17,254,000 +10,000 0.28% 6,125,170
2011-03-11 2011-03-09 0.370 17,244,000 +860,000 0.28% 6,380,280
2011-03-09 2011-03-07 0.340 16,384,000 +100,000 0.26% 5,570,560
2011-03-08 2011-03-04 0.340 16,284,000 +160,000 0.26% 5,536,560
2011-03-07 2011-03-03 0.345 16,124,000 +600,000 0.26% 5,562,780
2011-03-04 2011-03-02 0.330 15,524,000 -4,614,000 0.25% 5,122,920
2011-03-03 2011-03-01 0.365 20,138,000 -490,000 0.32% 7,350,370
2011-03-02 2011-02-28 0.375 20,628,000 +140,000 0.33% 7,735,500
2011-03-01 2011-02-25 0.390 20,488,000 -550,000 0.33% 7,990,320
2011-02-28 2011-02-24 0.385 21,038,000 +280,000 0.34% 8,099,630
2011-02-25 2011-02-23 0.400 20,758,000 +548,000 0.33% 8,303,200
2011-02-24 2011-02-22 0.410 20,210,000 +200,000 0.33% 8,286,100
2011-02-23 2011-02-21 0.420 20,010,000 +200,000 0.32% 8,404,200
2011-02-21 2011-02-17 0.420 19,810,000 +50,000 0.32% 8,320,200
2011-02-18 2011-02-16 0.415 19,760,000 +200,000 0.32% 8,200,400
2011-02-16 2011-02-14 0.425 19,560,000 +200,000 0.31% 8,313,000
2011-02-15 2011-02-11 0.425 19,360,000 +200,000 0.31% 8,228,000
2011-02-14 2011-02-10 0.425 19,160,000 +100,000 0.31% 8,143,000
2011-02-11 2011-02-09 0.435 19,060,000 -100,000 0.31% 8,291,100
2011-02-08 2011-02-02 0.445 19,160,000 -100,000 0.31% 8,526,200
2011-02-01 2011-01-28 0.430 19,260,000 +6,000 0.31% 8,281,800
2011-01-31 2011-01-27 0.440 19,254,000 +100,000 0.31% 8,471,760
2011-01-28 2011-01-26 0.435 19,154,000 +200,000 0.31% 8,331,990
2011-01-27 2011-01-25 0.440 18,954,000 +110,000 0.31% 8,339,760
2011-01-26 2011-01-24 0.440 18,844,000 +30,000 0.30% 8,291,360
2011-01-25 2011-01-21 0.450 18,814,000 +150,000 0.30% 8,466,300
2011-01-20 2011-01-18 0.460 18,664,000 -30,000 0.30% 8,585,440
2011-01-19 2011-01-17 0.450 18,694,000 +30,000 0.30% 8,412,300
2011-01-18 2011-01-14 0.450 18,664,000 +110,000 0.30% 8,398,800
2011-01-17 2011-01-13 0.450 18,554,000 +100,000 0.30% 8,349,300
2011-01-14 2011-01-12 0.455 18,454,000 +196,000 0.30% 8,396,570
2011-01-13 2011-01-11 0.460 18,258,000 +20,000 0.29% 8,398,680
2011-01-10 2011-01-06 0.465 18,238,000 -26,000 0.29% 8,480,670
2011-01-07 2011-01-05 0.470 18,264,000 +90,000 0.29% 8,584,080
2011-01-06 2011-01-04 0.465 18,174,000 -4,000 0.29% 8,450,910
2011-01-05 2011-01-03 0.490 18,178,000 -420,000 0.29% 8,907,220
2011-01-04 2010-12-31 0.435 18,598,000 +250,000 0.43% 8,090,130
2011-01-03 2010-12-29 0.460 18,348,000 -50,000 0.42% 8,440,080
2010-12-30 2010-12-28 0.450 18,398,000 +270,000 0.42% 8,279,100
2010-12-29 2010-12-24 0.465 18,128,000 +102,000 0.42% 8,429,520
2010-12-28 2010-12-22 0.465 18,026,000 +138,000 0.41% 8,382,090
2010-12-23 2010-12-21 0.470 17,888,000 +130,000 0.41% 8,407,360
2010-12-16 2010-12-14 0.500 17,758,000 +100,000 0.41% 8,879,000
2010-12-15 2010-12-13 0.510 17,658,000 -400,000 0.41% 9,005,580
2010-12-10 2010-12-08 0.490 18,058,000 +200,000 0.41% 8,848,420
2010-12-09 2010-12-07 0.490 17,858,000 -20,000 0.41% 8,750,420
2010-12-08 2010-12-06 0.495 17,878,000 +40,000 0.41% 8,849,610
2010-12-07 2010-12-03 0.510 17,838,000 -150,000 0.41% 9,097,380
2010-12-06 2010-12-02 0.530 17,988,000 -140,000 0.41% 9,533,640
2010-12-03 2010-12-01 0.530 18,128,000 -530,000 0.42% 9,607,840
2010-12-02 2010-11-30 0.480 18,658,000 -104,000 0.43% 8,955,840
2010-11-30 2010-11-26 0.475 18,762,000 -20,000 0.43% 8,911,950
2010-11-29 2010-11-25 0.460 18,782,000 +130,000 0.43% 8,639,720
2010-11-26 2010-11-24 0.470 18,652,000 -220,000 0.43% 8,766,440
2010-11-25 2010-11-23 0.465 18,872,000 -50,000 0.43% 8,775,480
2010-11-23 2010-11-19 0.495 18,922,000 -100,000 0.43% 9,366,390
2010-11-22 2010-11-18 0.490 19,022,000 -420,000 0.44% 9,320,780
2010-11-19 2010-11-17 0.465 19,442,000 -470,000 0.45% 9,040,530
2010-11-18 2010-11-16 0.445 19,912,000 -130,000 0.46% 8,860,840
2010-11-17 2010-11-15 0.420 20,042,000 +20,000 0.46% 8,417,640
2010-11-16 2010-11-12 0.415 20,022,000 -200,000 0.46% 8,309,130
2010-11-12 2010-11-10 0.420 20,222,000 +410,000 0.46% 8,493,240
2010-11-11 2010-11-09 0.425 19,812,000 +724,000 0.46% 8,420,100
2010-11-10 2010-11-08 0.450 19,088,000 +230,000 0.44% 8,589,600
2010-11-08 2010-11-04 0.455 18,858,000 -52,000 0.43% 8,580,390
2010-11-05 2010-11-03 0.440 18,910,000 +194,000 0.43% 8,320,400
2010-11-04 2010-11-02 0.440 18,716,000 +204,000 0.43% 8,235,040
2010-11-03 2010-11-01 0.465 18,512,000 +100,000 0.43% 8,608,080
2010-10-29 2010-10-27 0.460 18,412,000 +94,000 0.42% 8,469,520
2010-10-28 2010-10-26 0.470 18,318,000 -200,000 0.42% 8,609,460
2010-10-27 2010-10-25 0.465 18,518,000 +50,000 0.43% 8,610,870
2010-10-26 2010-10-22 0.475 18,468,000 +336,000 0.42% 8,772,300
2010-10-25 2010-10-21 0.480 18,132,000 +40,000 0.42% 8,703,360
2010-10-21 2010-10-19 0.490 18,092,000 +5,700,000 0.42% 8,865,080
2010-10-18 2010-10-14 0.510 12,392,000 -50,000 0.28% 6,319,920
2010-10-15 2010-10-13 0.500 12,442,000 -20,000 0.29% 6,221,000
2010-10-14 2010-10-12 0.485 12,462,000 +20,000 0.29% 6,044,070
2010-10-13 2010-10-11 0.480 12,442,000 -40,000 0.29% 5,972,160
2010-10-12 2010-10-08 0.485 12,482,000 +40,000 0.29% 6,053,770
2010-10-11 2010-10-07 0.495 12,442,000 +50,000 0.29% 6,158,790
2010-10-07 2010-10-05 0.510 12,392,000 -274,000 0.28% 6,319,920
2010-10-06 2010-10-04 0.530 12,666,000 +50,000 0.29% 6,712,980
2010-09-30 2010-09-28 0.570 12,616,000 -60,000 0.29% 7,191,120
2010-09-29 2010-09-27 0.570 12,676,000 +400,000 0.29% 7,225,320
2010-09-27 2010-09-22 0.530 12,276,000 -350,000 0.28% 6,506,280
2010-09-24 2010-09-21 0.540 12,626,000 -1,070,000 0.29% 6,818,040
2010-09-22 2010-09-20 0.510 13,696,000 -100,000 0.31% 6,984,960
2010-09-20 2010-09-16 0.495 13,796,000 +100,000 0.32% 6,829,020
2010-09-17 2010-09-15 0.520 13,696,000 +50,000 0.31% 7,121,920
2010-09-16 2010-09-14 0.490 13,646,000 -328,000 0.31% 6,686,540
2010-09-15 2010-09-13 0.440 13,974,000 -40,000 0.32% 6,148,560
2010-09-10 2010-09-08 0.435 14,014,000 -20,000 0.32% 6,096,090
2010-09-09 2010-09-07 0.440 14,034,000 +20,000 0.32% 6,174,960
2010-09-08 2010-09-06 0.420 14,014,000 -160,000 0.32% 5,885,880
2010-09-06 2010-09-02 0.415 14,174,000 +60,000 0.33% 5,882,210
2010-09-02 2010-08-31 0.430 14,114,000 -30,000 0.32% 6,069,020
2010-09-01 2010-08-30 0.440 14,144,000 -40,000 0.32% 6,223,360
2010-08-31 2010-08-27 0.450 14,184,000 -100,000 0.33% 6,382,800
2010-08-30 2010-08-26 0.450 14,284,000 -90,000 0.33% 6,427,800
2010-08-27 2010-08-25 0.445 14,374,000 -20,000 0.33% 6,396,430
2010-08-26 2010-08-24 0.450 14,394,000 -6,000 0.33% 6,477,300
2010-08-23 2010-08-19 0.410 14,400,000 -100,000 0.33% 5,904,000
2010-08-19 2010-08-17 0.405 14,500,000 +50,000 0.33% 5,872,500
2010-08-18 2010-08-16 0.405 14,450,000 -220,000 0.33% 5,852,250
2010-08-17 2010-08-13 0.410 14,670,000 +22,000 0.34% 6,014,700
2010-08-16 2010-08-12 0.400 14,648,000 +20,000 0.34% 5,859,200
2010-08-10 2010-08-06 0.415 14,628,000 +70,000 0.34% 6,070,620
2010-08-09 2010-08-05 0.400 14,558,000 +50,000 0.33% 5,823,200
2010-08-06 2010-08-04 0.400 14,508,000 +290,000 0.33% 5,803,200
2010-08-05 2010-08-03 0.400 14,218,000 +40,000 0.33% 5,687,200
2010-08-04 2010-08-02 0.410 14,178,000 +220,000 0.33% 5,812,980
2010-08-02 2010-07-29 0.405 13,958,000 +50,000 0.32% 5,652,990
2010-07-30 2010-07-28 0.410 13,908,000 -30,000 0.32% 5,702,280
2010-07-29 2010-07-27 0.415 13,938,000 +40,000 0.32% 5,784,270
2010-07-28 2010-07-26 0.415 13,898,000 +100,000 0.32% 5,767,670
2010-07-27 2010-07-23 0.395 13,798,000 +136,000 0.32% 5,450,210
2010-07-26 2010-07-22 0.400 13,662,000 +140,000 0.31% 5,464,800
2010-07-23 2010-07-21 0.405 13,522,000 +340,000 0.31% 5,476,410
2010-07-22 2010-07-20 0.400 13,182,000 +290,000 0.30% 5,272,800
2010-07-21 2010-07-19 0.440 12,892,000 +10,000 0.30% 5,672,480
2010-07-16 2010-07-14 0.470 12,882,000 -160,000 0.30% 6,054,540
2010-07-15 2010-07-13 0.450 13,042,000 -40,000 0.30% 5,868,900
2010-07-14 2010-07-12 0.450 13,082,000 -110,000 0.30% 5,886,900
2010-07-12 2010-07-08 0.415 13,192,000 +140,000 0.30% 5,474,680
2010-07-09 2010-07-07 0.425 13,052,000 +430,000 0.30% 5,547,100
2010-07-07 2010-07-05 0.430 12,622,000 +150,000 0.29% 5,427,460
2010-07-06 2010-07-02 0.450 12,472,000 +310,000 0.29% 5,612,400
2010-07-05 2010-06-30 0.460 12,162,000 -60,000 0.28% 5,594,520
2010-07-02 2010-06-29 0.450 12,222,000 +136,000 0.28% 5,499,900
2010-06-30 2010-06-28 0.470 12,086,000 +100,000 0.28% 5,680,420
2010-06-25 2010-06-23 0.495 11,986,000 -32,000 0.28% 5,933,070
2010-06-24 2010-06-22 0.500 12,018,000 -36,000 0.28% 6,009,000
2010-06-21 2010-06-17 0.510 12,054,000 -22,000 0.28% 6,147,540
2010-06-17 2010-06-14 0.500 12,076,000 -90,000 0.28% 6,038,000
2010-06-14 2010-06-10 0.455 12,166,000 -120,000 0.28% 5,535,530
2010-06-11 2010-06-09 0.465 12,286,000 +120,000 0.28% 5,712,990
2010-06-10 2010-06-08 0.450 12,166,000 +50,000 0.28% 5,474,700
2010-06-09 2010-06-07 0.455 12,116,000 -200,000 0.28% 5,512,780
2010-06-08 2010-06-04 0.460 12,316,000 +330,000 0.28% 5,665,360
2010-06-07 2010-06-03 0.465 11,986,000 -150,000 0.28% 5,573,490
2010-06-04 2010-06-02 0.465 12,136,000 +132,000 0.28% 5,643,240
2010-06-03 2010-06-01 0.465 12,004,000 +276,000 0.28% 5,581,860
2010-06-02 2010-05-31 0.495 11,728,000 +162,000 0.27% 5,805,360
2010-06-01 2010-05-28 0.530 11,566,000 -40,000 0.27% 6,129,980
2010-05-31 2010-05-27 0.530 11,606,000 -198,000 0.27% 6,151,180
2010-05-28 2010-05-26 0.520 11,804,000 -30,000 0.27% 6,138,080
2010-05-27 2010-05-25 0.500 11,834,000 +20,000 0.27% 5,917,000
2010-05-25 2010-05-20 0.530 11,814,000 -100,000 0.27% 6,261,420
2010-05-24 2010-05-19 0.550 11,914,000 -148,000 0.27% 6,552,700
2010-05-20 2010-05-18 0.530 12,062,000 +20,000 0.28% 6,392,860
2010-05-18 2010-05-14 0.540 12,042,000 -10,000 0.28% 6,502,680
2010-05-17 2010-05-13 0.540 12,052,000 +70,000 0.28% 6,508,080
2010-05-13 2010-05-11 0.540 11,982,000 +100,000 0.28% 6,470,280
2010-05-12 2010-05-10 0.550 11,882,000 +140,000 0.27% 6,535,100
2010-05-11 2010-05-07 0.550 11,742,000 -72,000 0.27% 6,458,100
2010-05-10 2010-05-06 0.540 11,814,000 -82,000 0.27% 6,379,560
2010-05-07 2010-05-05 0.560 11,896,000 -110,000 0.27% 6,661,760
2010-05-06 2010-05-04 0.610 12,006,000 +20,000 0.28% 7,323,660
2010-05-05 2010-05-03 0.630 11,986,000 -10,000 0.28% 7,551,180
2010-05-04 2010-04-30 0.650 11,996,000 -20,000 0.28% 7,797,400
2010-05-03 2010-04-29 0.670 12,016,000 -210,000 0.28% 8,050,720
2010-04-30 2010-04-28 0.670 12,226,000 -1,776,000 0.28% 8,191,420
2010-04-29 2010-04-27 0.670 14,002,000 +190,000 0.32% 9,381,340
2010-04-28 2010-04-26 0.650 13,812,000 +50,000 0.32% 8,977,800
2010-04-27 2010-04-23 0.670 13,762,000 -170,000 0.32% 9,220,540
2010-04-26 2010-04-22 0.680 13,932,000 +512,000 0.32% 9,473,760
2010-04-22 2010-04-20 0.720 13,420,000 +192,000 0.31% 9,662,400
2010-04-21 2010-04-19 0.710 13,228,000 -1,000,000 0.30% 9,391,880
2010-04-20 2010-04-16 0.740 14,228,000 +112,000 0.33% 10,528,720
2010-04-19 2010-04-15 0.750 14,116,000 -310,000 0.32% 10,587,000
2010-04-15 2010-04-13 0.720 14,426,000 +290,000 0.33% 10,386,720
2010-04-14 2010-04-12 0.730 14,136,000 +830,000 0.32% 10,319,280
2010-04-13 2010-04-09 0.780 13,306,000 +232,000 0.31% 10,378,680
2010-04-12 2010-04-08 0.780 13,074,000 -10,000 0.30% 10,197,720
2010-04-09 2010-04-07 0.790 13,084,000 -16,000 0.30% 10,336,360
2010-04-08 2010-04-01 0.760 13,100,000 -272,000 0.30% 9,956,000
2010-04-07 2010-03-31 0.730 13,372,000 -326,000 0.31% 9,761,560
2010-03-31 2010-03-29 0.690 13,698,000 -364,000 0.31% 9,451,620
2010-03-30 2010-03-26 0.690 14,062,000 -170,000 0.32% 9,702,780
2010-03-29 2010-03-25 0.670 14,232,000 +60,000 0.33% 9,535,440
2010-03-26 2010-03-24 0.680 14,172,000 +54,000 0.33% 9,636,960
2010-03-25 2010-03-23 0.700 14,118,000 -2,330,000 0.32% 9,882,600
2010-03-24 2010-03-22 0.670 16,448,000 +130,000 0.38% 11,020,160
2010-03-23 2010-03-19 0.680 16,318,000 -56,000 0.37% 11,096,240
2010-03-22 2010-03-18 0.670 16,374,000 +140,000 0.38% 10,970,580
2010-03-19 2010-03-17 0.690 16,234,000 +262,000 0.37% 11,201,460
2010-03-18 2010-03-16 0.670 15,972,000 -60,000 0.37% 10,701,240
2010-03-17 2010-03-15 0.680 16,032,000 -282,000 0.37% 10,901,760
2010-03-16 2010-03-12 0.710 16,314,000 -264,000 0.37% 11,582,940
2010-03-15 2010-03-11 0.710 16,578,000 +64,000 0.38% 11,770,380
2010-03-12 2010-03-10 0.700 16,514,000 -860,000 0.38% 11,559,800
2010-03-11 2010-03-09 0.650 17,374,000 -422,000 0.40% 11,293,100
2010-03-10 2010-03-08 0.650 17,796,000 -220,000 0.41% 11,567,400
2010-03-09 2010-03-05 0.600 18,016,000 -298,000 0.41% 10,809,600
2010-03-08 2010-03-04 0.600 18,314,000 -234,000 0.42% 10,988,400
2010-03-05 2010-03-03 0.590 18,548,000 -1,840,000 0.43% 10,943,320
2010-03-04 2010-03-02 0.550 20,388,000 -460,000 0.47% 11,213,400
2010-03-03 2010-03-01 0.540 20,848,000 -172,000 0.48% 11,257,920
2010-03-02 2010-02-26 0.540 21,020,000 -40,000 0.48% 11,350,800
2010-03-01 2010-02-25 0.530 21,060,000 +100,000 0.48% 11,161,800
2010-02-26 2010-02-24 0.540 20,960,000 -8,000 0.48% 11,318,400
2010-02-25 2010-02-23 0.530 20,968,000 -10,000 0.48% 11,113,040
2010-02-24 2010-02-22 0.530 20,978,000 +170,000 0.48% 11,118,340
2010-02-22 2010-02-18 0.540 20,808,000 +132,000 0.48% 11,236,320
2010-02-19 2010-02-17 0.560 20,676,000 +24,000 0.57% 11,578,560
2010-02-17 2010-02-11 0.540 20,652,000 -96,000 0.57% 11,152,080
2010-02-12 2010-02-10 0.540 20,748,000 +16,000 0.57% 11,203,920
2010-02-11 2010-02-09 0.540 20,732,000 -180,000 0.57% 11,195,280
2010-02-10 2010-02-08 0.540 20,912,000 +242,000 0.58% 11,292,480
2010-02-09 2010-02-05 0.560 20,670,000 -32,000 0.57% 11,575,200
2010-02-08 2010-02-04 0.570 20,702,000 -616,000 0.57% 11,800,140
2010-02-05 2010-02-03 0.550 21,318,000 -142,000 0.59% 11,724,900
2010-02-04 2010-02-02 0.550 21,460,000 -150,000 0.59% 11,803,000
2010-02-03 2010-02-01 0.570 21,610,000 -2,604,000 0.60% 12,317,700
2010-02-02 2010-01-29 0.520 24,214,000 +48,000 0.67% 12,591,280
2010-02-01 2010-01-28 0.550 24,166,000 +262,000 0.67% 13,291,300
2010-01-29 2010-01-27 0.570 23,904,000 -5,138,000 0.66% 13,625,280
2010-01-28 2010-01-26 0.540 29,042,000 +140,000 0.80% 15,682,680
2010-01-27 2010-01-25 0.570 28,902,000 -358,000 0.80% 16,474,140
2010-01-26 2010-01-22 0.600 29,260,000 -370,000 0.81% 17,556,000
2010-01-25 2010-01-21 0.520 29,630,000 -5,116,000 0.82% 15,407,600
2010-01-22 2010-01-20 0.510 34,746,000 +1,322,000 0.96% 17,720,460
2010-01-21 2010-01-19 0.560 33,424,000 -404,000 0.92% 18,717,440
2010-01-20 2010-01-18 0.570 33,828,000 -388,000 0.93% 19,281,960
2010-01-19 2010-01-15 0.540 34,216,000 -2,384,000 0.94% 18,476,640
2010-01-18 2010-01-14 0.435 36,600,000 +162,000 1.01% 15,921,000
2010-01-15 2010-01-13 0.430 36,438,000 -216,000 1.00% 15,668,340
2010-01-14 2010-01-12 0.440 36,654,000 -184,000 1.01% 16,127,760
2010-01-13 2010-01-11 0.450 36,838,000 -1,236,000 1.02% 16,577,100
2010-01-12 2010-01-08 0.435 38,074,000 -24,000 1.05% 16,562,190
2010-01-11 2010-01-07 0.430 38,098,000 +108,000 1.05% 16,382,140
2010-01-07 2010-01-05 0.415 37,990,000 +200,000 1.05% 15,765,850
2010-01-06 2010-01-04 0.415 37,790,000 -80,000 1.04% 15,682,850
2010-01-05 2009-12-31 0.430 37,870,000 -100,000 1.04% 16,284,100
2010-01-04 2009-12-29 0.440 37,970,000 -346,000 1.05% 16,706,800
2009-12-30 2009-12-28 0.435 38,316,000 -426,000 1.06% 16,667,460
2009-12-28 2009-12-22 0.410 38,742,000 +30,000 1.07% 15,884,220
2009-12-23 2009-12-21 0.410 38,712,000 -190,000 1.07% 15,871,920
2009-12-22 2009-12-18 0.400 38,902,000 -40,000 1.07% 15,560,800
2009-12-21 2009-12-17 0.405 38,942,000 +80,000 1.07% 15,771,510
2009-12-18 2009-12-16 0.415 38,862,000 -264,000 1.07% 16,127,730
2009-12-17 2009-12-15 0.425 39,126,000 -1,792,000 1.08% 16,628,550
2009-12-16 2009-12-14 0.410 40,918,000 -350,000 1.13% 16,776,380
2009-12-15 2009-12-11 0.420 41,268,000 -1,350,000 1.14% 17,332,560
2009-12-14 2009-12-10 0.395 42,618,000 +380,000 1.17% 16,834,110
2009-12-11 2009-12-09 0.395 42,238,000 -10,000 1.16% 16,684,010
2009-12-10 2009-12-08 0.410 42,248,000 +246,000 1.16% 17,321,680
2009-12-09 2009-12-07 0.405 42,002,000 +1,270,000 1.16% 17,010,810
2009-12-07 2009-12-03 0.390 40,732,000 +230,000 1.12% 15,885,480
2009-12-04 2009-12-02 0.390 40,502,000 +1,126,000 1.12% 15,795,780
2009-12-03 2009-12-01 0.400 39,376,000 +2,180,000 1.09% 15,750,400
2009-12-02 2009-11-30 0.420 37,196,000 +724,000 1.03% 15,622,320
2009-12-01 2009-11-27 0.405 36,472,000 +242,000 1.01% 14,771,160
2009-11-30 2009-11-26 0.415 36,230,000 +354,000 1.00% 15,035,450
2009-11-27 2009-11-25 0.420 35,876,000 +110,000 0.99% 15,067,920
2009-11-26 2009-11-24 0.405 35,766,000 +2,142,000 0.99% 14,485,230
2009-11-25 2009-11-23 0.450 33,624,000 +530,000 0.93% 15,130,800
2009-11-24 2009-11-20 0.480 33,094,000 +80,000 0.91% 15,885,120
2009-11-23 2009-11-19 0.485 33,014,000 -570,000 0.91% 16,011,790
2009-11-20 2009-11-18 0.435 33,584,000 +80,000 0.93% 14,609,040
2009-11-19 2009-11-17 0.440 33,504,000 +20,000 0.92% 14,741,760
2009-11-18 2009-11-16 0.445 33,484,000 -210,000 0.92% 14,900,380
2009-11-17 2009-11-13 0.435 33,694,000 +60,000 0.93% 14,656,890
2009-11-16 2009-11-12 0.445 33,634,000 -1,100,000 0.93% 14,967,130
2009-11-13 2009-11-11 0.445 34,734,000 -142,000 0.96% 15,456,630
2009-11-12 2009-11-10 0.440 34,876,000 +226,000 0.96% 15,345,440
2009-11-11 2009-11-09 0.445 34,650,000 -138,000 0.95% 15,419,250
2009-11-10 2009-11-06 0.410 34,788,000 +208,000 0.96% 14,263,080
2009-11-06 2009-11-04 0.410 34,580,000 +2,294,000 0.95% 14,177,800
2009-11-04 2009-11-02 0.430 32,286,000 +2,412,000 0.89% 13,882,980
2009-11-03 2009-10-30 0.450 29,874,000 +100,000 0.82% 13,443,300
2009-11-02 2009-10-29 0.460 29,774,000 +430,000 0.82% 13,696,040
2009-10-30 2009-10-28 0.475 29,344,000 -100,000 0.81% 13,938,400
2009-10-29 2009-10-27 0.495 29,444,000 +542,000 0.81% 14,574,780
2009-10-28 2009-10-23 0.500 28,902,000 -86,000 0.80% 14,451,000
2009-10-27 2009-10-22 0.495 28,988,000 +130,000 0.80% 14,349,060
2009-10-22 2009-10-20 0.520 28,858,000 +80,000 0.80% 15,006,160
2009-10-21 2009-10-19 0.500 28,778,000 -180,000 0.79% 14,389,000
2009-10-20 2009-10-16 0.500 28,958,000 -148,000 0.80% 14,479,000
2009-10-19 2009-10-15 0.520 29,106,000 -22,000 0.80% 15,135,120
2009-10-16 2009-10-14 0.510 29,128,000 +232,000 0.80% 14,855,280
2009-10-15 2009-10-13 0.520 28,896,000 -1,170,000 0.80% 15,025,920
2009-10-14 2009-10-12 0.495 30,066,000 -524,000 0.83% 14,882,670
2009-10-13 2009-10-09 0.435 30,590,000 -240,000 0.84% 13,306,650
2009-10-12 2009-10-08 0.430 30,830,000 +400,000 0.85% 13,256,900
2009-10-09 2009-10-07 0.440 30,430,000 +68,000 0.84% 13,389,200
2009-10-08 2009-10-06 0.430 30,362,000 -40,000 0.84% 13,055,660
2009-10-07 2009-10-05 0.435 30,402,000 -40,000 1.01% 13,224,870
2009-10-06 2009-10-02 0.435 30,442,000 -540,000 1.01% 13,242,270
2009-10-05 2009-09-30 0.435 30,982,000 -346,000 1.02% 13,477,170
2009-10-02 2009-09-29 0.425 31,328,000 +110,000 1.04% 13,314,400
2009-09-30 2009-09-28 0.420 31,218,000 +696,000 1.03% 13,111,560
2009-09-29 2009-09-25 0.450 30,522,000 +284,000 1.01% 13,734,900
2009-09-28 2009-09-24 0.455 30,238,000 -72,000 1.00% 13,758,290
2009-09-25 2009-09-23 0.460 30,310,000 +40,000 1.00% 13,942,600
2009-09-24 2009-09-22 0.460 30,270,000 +132,000 1.00% 13,924,200
2009-09-23 2009-09-21 0.460 30,138,000 +10,000 1.00% 13,863,480
2009-09-22 2009-09-18 0.475 30,128,000 -50,000 1.00% 14,310,800
2009-09-21 2009-09-17 0.485 30,178,000 +200,000 1.00% 14,636,330
2009-09-18 2009-09-16 0.485 29,978,000 +80,000 0.99% 14,539,330
2009-09-17 2009-09-15 0.500 29,898,000 +136,000 0.99% 14,949,000
2009-09-16 2009-09-14 0.490 29,762,000 +50,000 0.98% 14,583,380
2009-09-14 2009-09-10 0.500 29,712,000 -18,000 0.98% 14,856,000
2009-09-11 2009-09-09 0.520 29,730,000 -156,000 0.98% 15,459,600
2009-09-10 2009-09-08 0.500 29,886,000 -1,438,000 0.99% 14,943,000
2009-09-09 2009-09-07 0.450 31,324,000 -120,000 1.04% 14,095,800
2009-09-08 2009-09-04 0.470 31,444,000 +546,000 1.04% 14,778,680
2009-09-07 2009-09-03 0.470 30,898,000 +3,398,000 1.02% 14,522,060
2009-09-04 2009-09-02 0.460 27,500,000 -116,000 0.91% 12,650,000
2009-09-03 2009-09-01 0.440 27,616,000 +80,000 0.91% 12,151,040
2009-09-02 2009-08-31 0.450 27,536,000 -498,000 0.91% 12,391,200
2009-09-01 2009-08-28 0.435 28,034,000 +400,000 0.93% 12,194,790
2009-08-31 2009-08-27 0.465 27,634,000 +230,000 0.91% 12,849,810
2009-08-27 2009-08-25 0.490 27,404,000 +150,000 0.91% 13,427,960
2009-08-26 2009-08-24 0.490 27,254,000 +740,000 0.90% 13,354,460
2009-08-25 2009-08-21 0.460 26,514,000 +30,000 0.88% 12,196,440
2009-08-24 2009-08-20 0.480 26,484,000 -450,000 0.88% 12,712,320
2009-08-21 2009-08-19 0.465 26,934,000 -160,000 0.89% 12,524,310
2009-08-20 2009-08-18 0.485 27,094,000 -620,000 0.90% 13,140,590
2009-08-19 2009-08-17 0.495 27,714,000 +914,000 0.92% 13,718,430
2009-08-18 2009-08-14 0.540 26,800,000 +244,000 0.89% 14,472,000
2009-08-17 2009-08-13 0.520 26,556,000 -1,348,000 0.88% 13,809,120
2009-08-14 2009-08-12 0.450 27,904,000 +1,630,000 0.92% 12,556,800
2009-08-13 2009-08-11 0.435 26,274,000 -220,000 0.87% 11,429,190
2009-08-12 2009-08-10 0.450 26,494,000 +1,672,000 0.88% 11,922,300
2009-08-11 2009-08-07 0.435 24,822,000 +4,994,000 0.82% 10,797,570
2009-08-10 2009-08-06 0.550 19,828,000 +602,000 0.66% 10,905,400
2009-08-07 2009-08-05 0.590 19,226,000 +1,206,000 0.64% 11,343,340
2009-08-06 2009-08-04 0.560 18,020,000 +1,670,000 0.60% 10,091,200
2009-08-05 2009-08-03 0.600 16,350,000 +1,114,000 0.54% 9,810,000
2009-08-04 2009-07-31 0.620 15,236,000 +3,322,000 0.50% 9,446,320
2009-08-03 2009-07-30 0.690 11,914,000 +222,000 0.39% 8,220,660
2009-07-31 2009-07-29 0.690 11,692,000 +62,000 0.39% 8,067,480
2009-07-30 2009-07-28 0.710 11,630,000 -94,000 0.38% 8,257,300
2009-07-29 2009-07-27 0.680 11,724,000 +166,000 0.39% 7,972,320
2009-07-28 2009-07-24 0.670 11,558,000 -80,000 0.38% 7,743,860
2009-07-27 2009-07-23 0.660 11,638,000 +40,000 0.38% 7,681,080
2009-07-24 2009-07-22 0.670 11,598,000 -2,128,000 0.38% 7,770,660
2009-07-23 2009-07-21 0.620 13,726,000 +364,000 0.45% 8,510,120
2009-07-22 2009-07-20 0.640 13,362,000 +180,000 0.44% 8,551,680
2009-07-21 2009-07-17 0.640 13,182,000 -198,000 0.44% 8,436,480
2009-07-20 2009-07-16 0.620 13,380,000 -60,000 0.44% 8,295,600
2009-07-17 2009-07-15 0.620 13,440,000 +180,000 0.44% 8,332,800
2009-07-16 2009-07-14 0.620 13,260,000 +194,000 0.44% 8,221,200
2009-07-15 2009-07-13 0.640 13,066,000 +70,000 0.43% 8,362,240
2009-07-14 2009-07-10 0.650 12,996,000 +94,000 0.43% 8,447,400
2009-07-13 2009-07-09 0.670 12,902,000 +404,000 0.43% 8,644,340
2009-07-10 2009-07-08 0.610 12,498,000 +202,000 0.41% 7,623,780
2009-07-09 2009-07-07 0.650 12,296,000 -60,000 0.41% 7,992,400
2009-07-08 2009-07-06 0.640 12,356,000 +144,000 0.41% 7,907,840
2009-07-07 2009-07-03 0.620 12,212,000 -158,000 0.40% 7,571,440
2009-07-06 2009-07-02 0.610 12,370,000 +1,856,000 0.41% 7,545,700
2009-07-03 2009-06-30 0.750 10,514,000 +108,000 0.35% 7,885,500
2009-07-02 2009-06-29 0.800 10,406,000 +60,000 0.34% 8,324,800
2009-06-30 2009-06-26 0.800 10,346,000 +250,000 0.34% 8,276,800
2009-06-29 2009-06-25 0.800 10,096,000 -456,000 0.33% 8,076,800
2009-06-26 2009-06-24 0.740 10,552,000 +158,000 0.35% 7,808,480
2009-06-25 2009-06-23 0.740 10,394,000 -200,000 0.34% 7,691,560
2009-06-24 2009-06-22 0.730 10,594,000 +278,000 0.35% 7,733,620
2009-06-23 2009-06-19 0.750 10,316,000 -68,000 0.34% 7,737,000
2009-06-22 2009-06-18 0.720 10,384,000 +270,000 0.34% 7,476,480
2009-06-19 2009-06-17 0.730 10,114,000 +412,000 0.33% 7,383,220
2009-06-18 2009-06-16 0.750 9,702,000 -200,000 0.32% 7,276,500
2009-06-17 2009-06-15 0.800 9,902,000 -486,000 0.33% 7,921,600
2009-06-16 2009-06-12 0.700 10,388,000 +90,000 0.34% 7,271,600
2009-06-15 2009-06-11 0.720 10,298,000 -1,518,000 0.34% 7,414,560
2009-06-12 2009-06-10 0.740 11,816,000 +264,000 0.39% 8,743,840
2009-06-11 2009-06-09 0.790 11,552,000 -210,000 0.38% 9,126,080
2009-06-10 2009-06-08 0.850 11,762,000 -104,000 0.39% 9,997,700
2009-06-09 2009-06-05 0.870 11,866,000 -1,728,000 0.39% 10,323,420
2009-06-08 2009-06-04 0.700 13,594,000 +122,000 0.45% 9,515,800
2009-06-05 2009-06-03 0.580 13,472,000 +206,000 0.45% 7,813,760
2009-06-04 2009-06-02 0.520 13,266,000 +118,000 0.44% 6,898,320
2009-06-03 2009-06-01 0.540 13,148,000 +1,694,000 0.43% 7,099,920
2009-06-02 2009-05-29 0.510 11,454,000 -744,000 0.38% 5,841,540
2009-06-01 2009-05-27 0.480 12,198,000 -220,000 0.40% 5,855,040
2009-05-26 2009-05-22 0.425 12,418,000 +178,000 0.41% 5,277,650
2009-05-25 2009-05-21 0.410 12,240,000 +1,112,000 0.40% 5,018,400
2009-05-22 2009-05-20 0.480 11,128,000 +158,000 0.37% 5,341,440
2009-05-21 2009-05-19 0.440 10,970,000 +836,000 0.36% 4,826,800
2009-05-20 2009-05-18 0.400 10,134,000 -304,000 0.34% 4,053,600
2009-05-19 2009-05-15 0.375 10,438,000 +242,000 0.35% 3,914,250
2009-05-18 2009-05-14 0.375 10,196,000 -260,000 0.34% 3,823,500
2009-05-15 2009-05-13 0.360 10,456,000 -80,000 0.35% 3,764,160
2009-05-14 2009-05-12 0.330 10,536,000 +30,000 0.35% 3,476,880
2009-05-13 2009-05-11 0.335 10,506,000 +210,000 0.35% 3,519,510
2009-05-12 2009-05-08 0.330 10,296,000 -384,000 0.34% 3,397,680
2009-05-11 2009-05-07 0.270 10,680,000 -370,000 0.35% 2,883,600
2009-05-08 2009-05-06 0.255 11,050,000 +370,000 0.37% 2,817,750
2009-05-05 2009-04-30 0.255 10,680,000 -150,000 0.35% 2,723,400
2009-05-04 2009-04-29 0.249 10,830,000 -20,000 0.36% 2,696,670
2009-04-30 2009-04-28 0.243 10,850,000 +90,000 0.36% 2,636,550
2009-04-28 2009-04-24 0.260 10,760,000 +20,000 0.36% 2,797,600
2009-04-24 2009-04-22 0.249 10,740,000 +190,000 0.36% 2,674,260
2009-04-23 2009-04-21 0.255 10,550,000 +40,000 0.35% 2,690,250
2009-04-21 2009-04-17 0.255 10,510,000 +50,000 0.35% 2,680,050
2009-04-20 2009-04-16 0.250 10,460,000 +100,000 0.35% 2,615,000
2009-04-17 2009-04-15 0.260 10,360,000 +240,000 0.34% 2,693,600
2009-04-15 2009-04-09 0.265 10,120,000 +100,000 0.33% 2,681,800
2009-04-09 2009-04-07 0.280 10,020,000 +30,000 0.33% 2,805,600
2009-04-08 2009-04-06 0.280 9,990,000 +20,000 0.33% 2,797,200
2009-03-31 2009-03-27 0.275 9,970,000 +100,000 0.33% 2,741,750
2009-03-30 2009-03-26 0.275 9,870,000 -100,000 0.33% 2,714,250
2009-03-27 2009-03-25 0.280 9,970,000 -208,000 0.33% 2,791,600
2009-03-25 2009-03-23 0.275 10,178,000 -30,000 0.34% 2,798,950
2009-03-24 2009-03-20 0.275 10,208,000 +100,000 0.34% 2,807,200
2009-03-19 2009-03-17 0.270 10,108,000 +160,000 0.33% 2,729,160
2009-03-17 2009-03-13 0.285 9,948,000 -20,000 0.33% 2,835,180
2009-03-11 2009-03-09 0.285 9,968,000 -100,000 0.33% 2,840,880
2009-03-09 2009-03-05 0.290 10,068,000 +1,500,000 0.33% 2,919,720
2009-03-05 2009-03-03 0.275 8,568,000 -60,000 0.28% 2,356,200
2009-03-04 2009-03-02 0.265 8,628,000 -128,000 0.29% 2,286,420
2009-03-03 2009-02-27 0.270 8,756,000 -50,000 0.29% 2,364,120
2009-02-27 2009-02-25 0.295 8,806,000 -430,000 0.29% 2,597,770
2009-02-24 2009-02-20 0.265 9,236,000 -500,000 0.31% 2,447,540
2009-02-23 2009-02-19 0.285 9,736,000 +40,000 0.32% 2,774,760
2009-02-20 2009-02-18 0.280 9,696,000 +20,000 0.32% 2,714,880
2009-02-19 2009-02-17 0.295 9,676,000 -600,000 0.32% 2,854,420
2009-02-18 2009-02-16 0.280 10,276,000 -130,000 0.34% 2,877,280
2009-02-17 2009-02-13 0.255 10,406,000 -30,000 0.34% 2,653,530
2009-02-16 2009-02-12 0.255 10,436,000 -80,000 0.35% 2,661,180
2009-02-13 2009-02-11 0.285 10,516,000 +390,000 0.35% 2,997,060
2009-02-12 2009-02-10 0.305 10,126,000 +526,000 0.33% 3,088,430
2009-02-11 2009-02-09 0.285 9,600,000 +290,000 0.32% 2,736,000
2009-02-10 2009-02-06 0.305 9,310,000 +290,000 0.31% 2,839,550
2009-02-09 2009-02-05 0.420 9,020,000 -1,406,000 0.30% 3,788,400
2009-01-23 2009-01-21 0.168 10,426,000 -118,000 0.34% 1,751,568
2009-01-22 2009-01-20 0.114 10,544,000 -12,000 0.35% 1,202,016
2009-01-16 2009-01-14 0.096 10,556,000 -28,000 0.35% 1,013,376
2009-01-07 2009-01-05 0.099 10,584,000 -82,000 0.35% 1,047,816
2008-12-15 2008-12-11 0.095 10,666,000 -2,000 0.35% 1,013,270
2008-12-08 2008-12-04 0.083 10,668,000 +148,000 0.35% 885,444
2008-11-18 2008-11-14 0.105 10,520,000 -50,000 0.35% 1,104,600
2008-11-14 2008-11-12 0.108 10,570,000 -2,000 0.35% 1,141,560
2008-11-04 2008-10-31 0.095 10,572,000 -10,000 0.35% 1,004,340
2008-10-30 2008-10-28 0.095 10,582,000 -44,000 0.35% 1,005,290
2008-10-29 2008-10-27 0.090 10,626,000 +220,000 0.35% 956,340
2008-10-28 2008-10-24 0.120 10,406,000 +100,000 0.34% 1,248,720
2008-10-22 2008-10-20 0.138 10,306,000 +150,000 0.34% 1,422,228
2008-10-20 2008-10-16 0.140 10,156,000 +100,000 0.34% 1,421,840
2008-10-15 2008-10-13 0.145 10,056,000 +20,000 0.33% 1,458,120
2008-09-25 2008-09-23 0.208 10,036,000 -100,000 0.33% 2,087,488
2008-09-23 2008-09-19 0.195 10,136,000 +100,000 0.34% 1,976,520
2008-09-22 2008-09-18 0.210 10,036,000 -30,000 0.33% 2,107,560
2008-09-19 2008-09-17 0.220 10,066,000 -40,000 0.33% 2,214,520
2008-09-16 2008-09-11 0.229 10,106,000 +30,000 0.33% 2,314,274
2008-09-10 2008-09-08 0.243 10,076,000 +60,000 0.33% 2,448,468
2008-09-09 2008-09-05 0.232 10,016,000 +62,000 0.33% 2,323,712
2008-09-05 2008-09-03 0.232 9,954,000 +20,000 0.33% 2,309,328
2008-08-25 2008-08-20 0.243 9,934,000 +140,000 0.33% 2,413,962
2008-08-21 2008-08-19 0.240 9,794,000 -120,000 0.32% 2,350,560
2008-08-19 2008-08-15 0.260 9,914,000 -30,000 0.33% 2,577,640
2008-08-18 2008-08-14 0.240 9,944,000 +100,000 0.33% 2,386,560
2008-08-15 2008-08-13 0.325 9,844,000 +6,000 0.33% 3,199,300
2008-08-13 2008-08-11 0.365 9,838,000 +118,000 0.33% 3,590,870
2008-08-12 2008-08-08 0.375 9,720,000 +10,000 0.32% 3,645,000
2008-08-01 2008-07-30 0.385 9,710,000 +84,000 0.32% 3,738,350
2008-07-30 2008-07-28 0.390 9,626,000 -20,000 0.32% 3,754,140
2008-07-24 2008-07-22 0.400 9,646,000 +120,000 0.32% 3,858,400
2008-07-21 2008-07-17 0.365 9,526,000 +20,000 0.32% 3,476,990
2008-07-17 2008-07-15 0.405 9,506,000 -60,000 0.31% 3,849,930
2008-07-11 2008-07-09 0.400 9,566,000 -20,000 0.32% 3,826,400
2008-07-08 2008-07-04 0.410 9,586,000 +50,000 0.32% 3,930,260
2008-07-03 2008-06-30 0.460 9,536,000 -16,000 0.32% 4,386,560
2008-07-02 2008-06-27 0.450 9,552,000 +60,000 0.32% 4,298,400
2008-06-30 2008-06-26 0.465 9,492,000 -70,000 0.31% 4,413,780
2008-06-26 2008-06-24 0.475 9,562,000 -20,000 0.32% 4,541,950
2008-06-24 2008-06-20 0.485 9,582,000 -20,000 0.32% 4,647,270
2008-06-23 2008-06-19 0.480 9,602,000 -20,000 0.32% 4,608,960
2008-06-20 2008-06-18 0.490 9,622,000 +70,000 0.32% 4,714,780
2008-06-19 2008-06-17 0.500 9,552,000 +50,000 0.32% 4,776,000
2008-06-18 2008-06-16 0.490 9,502,000 -10,000 0.31% 4,655,980
2008-06-16 2008-06-12 0.495 9,512,000 -36,000 0.31% 4,708,440
2008-06-13 2008-06-11 0.500 9,548,000 +30,000 0.32% 4,774,000
2008-06-10 2008-06-05 0.510 9,518,000 -10,000 0.31% 4,854,180
2008-06-05 2008-06-03 0.530 9,528,000 +16,000 0.32% 5,049,840
2008-06-03 2008-05-30 0.540 9,512,000 -6,000 0.31% 5,136,480
2008-05-27 2008-05-23 0.550 9,518,000 +82,000 0.31% 5,234,900
2008-05-26 2008-05-22 0.540 9,436,000 +38,000 0.31% 5,095,440
2008-05-22 2008-05-20 0.570 9,398,000 -20,000 0.31% 5,356,860
2008-05-21 2008-05-19 0.590 9,418,000 -80,000 0.31% 5,556,620
2008-05-20 2008-05-16 0.580 9,498,000 -180,000 0.31% 5,508,840
2008-05-19 2008-05-15 0.580 9,678,000 +52,000 0.32% 5,613,240
2008-05-15 2008-05-13 0.580 9,626,000 +110,000 0.32% 5,583,080
2008-05-13 2008-05-08 0.590 9,516,000 -100,000 0.31% 5,614,440
2008-05-09 2008-05-07 0.590 9,616,000 -50,000 0.32% 5,673,440
2008-05-08 2008-05-06 0.610 9,666,000 +20,000 0.32% 5,896,260
2008-05-07 2008-05-05 0.610 9,646,000 +50,000 0.32% 5,884,060
2008-05-06 2008-05-02 0.630 9,596,000 -30,000 0.32% 6,045,480
2008-05-05 2008-04-30 0.620 9,626,000 -92,000 0.32% 5,968,120
2008-05-02 2008-04-29 0.600 9,718,000 +50,000 0.32% 5,830,800
2008-04-30 2008-04-28 0.570 9,668,000 +130,000 0.32% 5,510,760
2008-04-29 2008-04-25 0.570 9,538,000 +64,000 0.32% 5,436,660
2008-04-25 2008-04-23 0.580 9,474,000 +48,000 0.31% 5,494,920
2008-04-24 2008-04-22 0.600 9,426,000 +100,000 0.31% 5,655,600
2008-04-23 2008-04-21 0.600 9,326,000 -20,000 0.31% 5,595,600
2008-04-22 2008-04-18 0.600 9,346,000 +20,000 0.31% 5,607,600
2008-04-21 2008-04-17 0.600 9,326,000 -308,000 0.31% 5,595,600
2008-04-17 2008-04-15 0.540 9,634,000 +4,000 0.32% 5,202,360
2008-04-16 2008-04-14 0.550 9,630,000 -70,000 0.32% 5,296,500
2008-04-15 2008-04-11 0.570 9,700,000 -470,000 0.32% 5,529,000
2008-04-14 2008-04-10 0.510 10,170,000 +90,000 0.34% 5,186,700
2008-04-11 2008-04-09 0.510 10,080,000 +80,000 0.33% 5,140,800
2008-04-10 2008-04-08 0.510 10,000,000 +122,000 0.33% 5,100,000
2008-04-08 2008-04-03 0.495 9,878,000 -38,000 0.33% 4,889,610
2008-04-07 2008-04-02 0.510 9,916,000 -12,000 0.33% 5,057,160
2008-04-03 2008-04-01 0.495 9,928,000 -14,000 0.33% 4,914,360
2008-04-02 2008-03-31 0.480 9,942,000 +120,000 0.33% 4,772,160
2008-04-01 2008-03-28 0.480 9,822,000 -20,000 0.32% 4,714,560
2008-03-31 2008-03-27 0.470 9,842,000 +14,000 0.33% 4,625,740
2008-03-28 2008-03-26 0.470 9,828,000 -60,000 0.33% 4,619,160
2008-03-27 2008-03-25 0.475 9,888,000 -60,000 0.33% 4,696,800
2008-03-26 2008-03-20 0.455 9,948,000 +20,000 0.33% 4,526,340
2008-03-25 2008-03-19 0.460 9,928,000 +140,000 0.33% 4,566,880
2008-03-20 2008-03-18 0.465 9,788,000 +14,000 0.32% 4,551,420
2008-03-19 2008-03-17 0.490 9,774,000 +30,000 0.32% 4,789,260
2008-03-18 2008-03-14 0.510 9,744,000 +112,000 0.32% 4,969,440
2008-03-17 2008-03-13 0.520 9,632,000 -70,000 0.32% 5,008,640
2008-03-14 2008-03-12 0.530 9,702,000 +40,000 0.32% 5,142,060
2008-03-12 2008-03-10 0.530 9,662,000 -26,000 0.32% 5,120,860
2008-03-11 2008-03-07 0.520 9,688,000 +26,000 0.32% 5,037,760
2008-03-10 2008-03-06 0.530 9,662,000 +98,000 0.32% 5,120,860
2008-03-07 2008-03-05 0.540 9,564,000 +24,000 0.32% 5,164,560
2008-03-05 2008-03-03 0.570 9,540,000 -84,000 0.32% 5,437,800
2008-03-04 2008-02-29 0.570 9,624,000 -144,000 0.32% 5,485,680
2008-03-03 2008-02-28 0.590 9,768,000 +20,000 0.32% 5,763,120
2008-02-29 2008-02-27 0.640 9,748,000 -280,000 0.32% 6,238,720
2008-02-28 2008-02-26 0.600 10,028,000 +160,000 0.33% 6,016,800
2008-02-27 2008-02-25 0.490 9,868,000 +64,000 0.33% 4,835,320
2008-02-26 2008-02-22 0.500 9,804,000 +150,000 0.32% 4,902,000
2008-02-25 2008-02-21 0.530 9,654,000 -30,000 0.32% 5,116,620
2008-02-22 2008-02-20 0.530 9,684,000 -20,000 0.32% 5,132,520
2008-02-21 2008-02-19 0.520 9,704,000 +100,000 0.32% 5,046,080
2008-02-19 2008-02-15 0.530 9,604,000 +188,000 0.32% 5,090,120
2008-02-13 2008-02-11 0.500 9,416,000 +54,000 0.31% 4,708,000
2008-02-12 2008-02-06 0.530 9,362,000 +142,000 0.31% 4,961,860
2008-02-04 2008-01-31 0.520 9,220,000 +4,000 0.30% 4,794,400
2008-02-01 2008-01-30 0.520 9,216,000 -10,000 0.30% 4,792,320
2008-01-29 2008-01-25 0.540 9,226,000 +58,000 0.31% 4,982,040
2008-01-25 2008-01-23 0.540 9,168,000 -4,000 0.30% 4,950,720
2008-01-24 2008-01-22 0.500 9,172,000 -6,000 0.30% 4,586,000
2008-01-23 2008-01-21 0.600 9,178,000 -100,000 0.30% 5,506,800
2008-01-22 2008-01-18 0.610 9,278,000 +64,000 0.31% 5,659,580
2008-01-18 2008-01-16 0.620 9,214,000 -24,000 0.30% 5,712,680
2008-01-17 2008-01-15 0.640 9,238,000 +50,000 0.31% 5,912,320
2008-01-15 2008-01-11 0.680 9,188,000 +46,000 0.30% 6,247,840
2008-01-14 2008-01-10 0.690 9,142,000 +140,000 0.30% 6,307,980
2008-01-11 2008-01-09 0.690 9,002,000 -30,000 0.30% 6,211,380
2008-01-10 2008-01-08 0.700 9,032,000 -90,000 0.30% 6,322,400
2008-01-09 2008-01-07 0.690 9,122,000 -70,000 0.30% 6,294,180
2008-01-08 2008-01-04 0.690 9,192,000 -40,000 0.30% 6,342,480
2008-01-07 2008-01-03 0.680 9,232,000 -14,000 0.31% 6,277,760
2008-01-04 2008-01-02 0.660 9,246,000 +12,000 0.31% 6,102,360
2008-01-03 2007-12-31 0.670 9,234,000 +70,000 0.31% 6,186,780
2008-01-02 2007-12-27 0.690 9,164,000 +402,000 0.30% 6,323,160
2007-12-28 2007-12-24 0.750 8,762,000 +130,000 0.29% 6,571,500
2007-12-27 2007-12-20 0.750 8,632,000 +48,000 0.29% 6,474,000
2007-12-21 2007-12-19 0.770 8,584,000 -12,000 0.28% 6,609,680
2007-12-20 2007-12-18 0.770 8,596,000 -18,000 0.28% 6,618,920
2007-12-19 2007-12-17 0.730 8,614,000 -46,000 0.28% 6,288,220
2007-12-18 2007-12-14 0.780 8,660,000 +18,000 0.29% 6,754,800
2007-12-17 2007-12-13 0.770 8,642,000 +30,000 0.29% 6,654,340
2007-12-14 2007-12-12 0.850 8,612,000 +4,000 0.28% 7,320,200
2007-12-13 2007-12-11 0.790 8,608,000 +50,000 0.28% 6,800,320
2007-12-12 2007-12-10 0.810 8,558,000 -8,000 0.28% 6,931,980
2007-12-11 2007-12-07 0.800 8,566,000 +66,000 0.28% 6,852,800
2007-12-10 2007-12-06 0.830 8,500,000 +14,000 0.28% 7,055,000
2007-12-07 2007-12-05 0.880 8,486,000 -14,000 0.28% 7,467,680
2007-12-06 2007-12-04 0.850 8,500,000 +6,000 0.28% 7,225,000
2007-12-05 2007-12-03 0.950 8,494,000 -246,000 0.28% 8,069,300
2007-12-04 2007-11-30 0.860 8,740,000 -146,000 0.29% 7,516,400
2007-12-03 2007-11-29 0.780 8,886,000 -24,000 0.29% 6,931,080
2007-11-30 2007-11-28 0.730 8,910,000 -10,000 0.29% 6,504,300
2007-11-29 2007-11-27 0.600 8,920,000 +66,000 0.29% 5,352,000
2007-11-27 2007-11-23 0.650 8,854,000 -46,000 0.29% 5,755,100
2007-11-26 2007-11-22 0.660 8,900,000 -10,000 0.29% 5,874,000
2007-11-22 2007-11-20 0.730 8,910,000 -50,000 0.29% 6,504,300
2007-11-21 2007-11-19 0.750 8,960,000 +6,000 0.30% 6,720,000
2007-11-20 2007-11-16 0.760 8,954,000 +62,000 0.30% 6,805,040
2007-11-19 2007-11-15 0.780 8,892,000 +40,000 0.29% 6,935,760
2007-11-16 2007-11-14 0.780 8,852,000 -130,000 0.29% 6,904,560
2007-11-15 2007-11-13 0.740 8,982,000 -114,000 0.30% 6,646,680
2007-11-14 2007-11-12 0.730 9,096,000 -156,000 0.30% 6,640,080
2007-11-13 2007-11-09 0.780 9,252,000 -10,000 0.31% 7,216,560
2007-11-12 2007-11-08 0.760 9,262,000 +52,000 0.31% 7,039,120
2007-11-09 2007-11-07 0.800 9,210,000 +16,000 0.30% 7,368,000
2007-11-08 2007-11-06 0.760 9,194,000 +132,000 0.30% 6,987,440
2007-11-07 2007-11-05 0.800 9,062,000 +12,000 0.30% 7,249,600
2007-11-06 2007-11-02 0.820 9,050,000 +166,000 0.30% 7,421,000
2007-11-05 2007-11-01 0.830 8,884,000 +150,000 0.29% 7,373,720
2007-11-02 2007-10-31 0.850 8,734,000 +50,000 0.29% 7,423,900
2007-11-01 2007-10-30 0.850 8,684,000 +72,000 0.29% 7,381,400
2007-10-31 2007-10-29 0.860 8,612,000 +120,000 0.28% 7,406,320
2007-10-30 2007-10-26 0.850 8,492,000 +20,000 0.28% 7,218,200
2007-10-29 2007-10-25 0.870 8,472,000 +90,000 0.28% 7,370,640
2007-10-26 2007-10-24 0.840 8,382,000 +194,000 0.28% 7,040,880
2007-10-25 2007-10-23 0.870 8,188,000 +90,000 0.27% 7,123,560
2007-10-24 2007-10-22 0.860 8,098,000 +48,000 0.27% 6,964,280
2007-10-23 2007-10-18 0.900 8,050,000 +604,000 0.27% 7,245,000
2007-10-22 2007-10-17 0.960 7,446,000 -140,000 0.25% 7,148,160
2007-10-18 2007-10-16 0.870 7,586,000 +98,000 0.25% 6,599,820
2007-10-17 2007-10-15 0.860 7,488,000 +78,000 0.25% 6,439,680
2007-10-16 2007-10-12 0.930 7,410,000 +46,000 0.25% 6,891,300
2007-10-15 2007-10-11 0.980 7,364,000 +50,000 0.24% 7,216,720
2007-10-12 2007-10-10 0.990 7,314,000 -120,000 0.24% 7,240,860
2007-10-11 2007-10-09 0.980 7,434,000 +30,000 0.25% 7,285,320
2007-10-10 2007-10-08 0.980 7,404,000 +766,000 0.24% 7,255,920
2007-09-27 2007-09-24 0.920 6,638,000 -58,000 0.22% 6,106,960
2007-09-25 2007-09-21 0.940 6,696,000 -48,000 0.22% 6,294,240
2007-09-24 2007-09-20 0.950 6,744,000 +196,000 0.22% 6,406,800
2007-09-21 2007-09-19 0.980 6,548,000 +500,000 0.22% 6,417,040
2007-09-20 2007-09-18 1.030 6,048,000 -146,000 0.20% 6,229,440
2007-09-19 2007-09-17 0.970 6,194,000 +6,000 0.20% 6,008,180
2007-09-18 2007-09-14 0.990 6,188,000 +234,000 0.20% 6,126,120
2007-09-17 2007-09-13 1.000 5,954,000 +104,000 0.20% 5,954,000
2007-09-14 2007-09-12 1.010 5,850,000 +214,000 0.19% 5,908,500
2007-09-13 2007-09-11 1.050 5,636,000 +392,000 0.19% 5,917,800
2007-09-12 2007-09-10 1.020 5,244,000 -30,000 0.17% 5,348,880
2007-09-11 2007-09-07 0.980 5,274,000 -30,000 0.17% 5,168,520
2007-09-10 2007-09-06 1.010 5,304,000 -50,000 0.18% 5,357,040
2007-09-07 2007-09-05 0.960 5,354,000 -180,000 0.18% 5,139,840
2007-09-06 2007-09-04 0.950 5,534,000 +190,000 0.18% 5,257,300
2007-09-05 2007-09-03 1.000 5,344,000 -134,000 0.18% 5,344,000
2007-09-04 2007-08-31 1.050 5,478,000 +10,000 0.18% 5,751,900
2007-09-03 2007-08-30 1.070 5,468,000 -54,000 0.18% 5,850,760
2007-08-31 2007-08-29 1.080 5,522,000 +114,000 0.18% 5,963,760
2007-08-30 2007-08-28 1.170 5,408,000 -146,000 0.18% 6,327,360
2007-08-29 2007-08-27 1.010 5,554,000 -28,000 0.18% 5,609,540
2007-08-28 2007-08-24 0.910 5,582,000 -80,000 0.18% 5,079,620
2007-08-27 2007-08-23 0.800 5,662,000 +172,000 0.19% 4,529,600
2007-08-24 2007-08-22 0.780 5,490,000 -6,000 0.18% 4,282,200
2007-08-23 2007-08-21 0.820 5,496,000 +120,000 0.18% 4,506,720
2007-08-22 2007-08-20 0.830 5,376,000 +10,000 0.18% 4,462,080
2007-08-21 2007-08-17 0.760 5,366,000 -2,000 0.18% 4,078,160
2007-08-20 2007-08-16 0.840 5,368,000 -10,000 0.18% 4,509,120
2007-08-17 2007-08-15 0.910 5,378,000 +50,000 0.18% 4,893,980
2007-08-16 2007-08-14 0.930 5,328,000 -48,000 0.18% 4,955,040
2007-08-15 2007-08-13 0.910 5,376,000 +40,000 0.18% 4,892,160
2007-08-14 2007-08-10 0.920 5,336,000 +180,000 0.18% 4,909,120
2007-08-10 2007-08-08 0.950 5,156,000 +46,000 0.17% 4,898,200
2007-08-09 2007-08-07 0.920 5,110,000 +62,000 0.17% 4,701,200
2007-08-08 2007-08-06 1.020 5,048,000 -110,000 0.17% 5,148,960
2007-08-07 2007-08-03 1.080 5,158,000 -20,000 0.17% 5,570,640
2007-08-06 2007-08-02 1.070 5,178,000 +32,000 0.17% 5,540,460
2007-08-03 2007-08-01 1.120 5,146,000 -48,000 0.17% 5,763,520
2007-08-02 2007-07-31 1.160 5,194,000 +4,000 0.17% 6,025,040
2007-08-01 2007-07-30 1.100 5,190,000 -10,000 0.17% 5,709,000
2007-07-31 2007-07-27 1.090 5,200,000 +260,000 0.17% 5,668,000
2007-07-30 2007-07-26 1.160 4,940,000 -30,000 0.16% 5,730,400
2007-07-27 2007-07-25 1.180 4,970,000 -36,000 0.16% 5,864,600
2007-07-26 2007-07-24 1.190 5,006,000 +80,000 0.17% 5,957,140
2007-07-25 2007-07-23 1.180 4,926,000 -142,000 0.16% 5,812,680
2007-07-24 2007-07-20 1.210 5,068,000 +30,000 0.17% 6,132,280
2007-07-23 2007-07-19 1.260 5,038,000 -56,000 0.17% 6,347,880
2007-07-20 2007-07-18 1.280 5,094,000 -826,000 0.17% 6,520,320
2007-07-19 2007-07-17 1.200 5,920,000 -8,000 0.20% 7,104,000
2007-07-18 2007-07-16 1.170 5,928,000 -160,000 0.20% 6,935,760
2007-07-17 2007-07-13 1.130 6,088,000 -10,000 0.20% 6,879,440
2007-07-16 2007-07-12 1.140 6,098,000 -40,000 0.20% 6,951,720
2007-07-13 2007-07-11 1.150 6,138,000 +70,000 0.20% 7,058,700
2007-07-12 2007-07-10 1.150 6,068,000 -82,000 0.20% 6,978,200
2007-07-11 2007-07-09 1.120 6,150,000 -42,000 0.20% 6,888,000
2007-07-10 2007-07-06 1.150 6,192,000 -92,000 0.20% 7,120,800
2007-07-09 2007-07-05 1.120 6,284,000 +762,000 0.21% 7,038,080
2007-07-06 2007-07-04 1.200 5,522,000 +30,000 0.18% 6,626,400
2007-07-05 2007-07-03 1.220 5,492,000 +286,000 0.18% 6,700,240
2007-07-04 2007-06-29 1.230 5,206,000 +378,000 0.17% 6,403,380
2007-07-03 2007-06-28 1.250 4,828,000 +222,000 0.16% 6,035,000
2007-06-29 2007-06-27 1.330 4,606,000 -504,000 0.15% 6,125,980
2007-06-28 2007-06-26 1.220 5,110,000 +40,000 0.17% 6,234,200
2007-06-27 2007-06-25 1.260 5,070,000 +272,000 0.17% 6,388,200
2007-06-26 2007-06-22 1.250 4,798,000 0.16% 5,997,500

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top