History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.034 359,798,000 +0 2.96% 12,233,132
2025-10-13 2025-10-09 0.034 359,798,000 +0 2.96% 12,233,132
2025-10-10 2025-10-08 0.035 359,798,000 +0 2.96% 12,592,930
2025-10-09 2025-10-06 0.036 359,798,000 +0 2.96% 12,952,728
2025-10-08 2025-10-03 0.035 359,798,000 +0 2.96% 12,592,930
2025-10-06 2025-10-02 0.035 359,798,000 +0 2.96% 12,592,930
2025-10-03 2025-09-30 0.036 359,798,000 +0 2.96% 12,952,728
2025-10-02 2025-09-29 0.035 359,798,000 +0 2.96% 12,592,930
2025-09-30 2025-09-26 0.034 359,798,000 +0 2.96% 12,233,132
2025-09-29 2025-09-25 0.034 359,798,000 +0 2.96% 12,233,132
2025-09-26 2025-09-24 0.034 359,798,000 +0 2.96% 12,233,132
2025-09-25 2025-09-23 0.034 359,798,000 +0 2.96% 12,233,132
2025-09-24 2025-09-22 0.034 359,798,000 +0 2.96% 12,233,132
2025-09-23 2025-09-19 0.034 359,798,000 -1,100,000 2.96% 12,233,132
2025-09-16 2025-09-12 0.035 360,898,000 -1,600,000 2.97% 12,631,430
2025-09-15 2025-09-11 0.035 362,498,000 -50,000 2.98% 12,687,430
2025-09-10 2025-09-08 0.035 362,548,000 -2,728,000 2.98% 12,689,180
2025-09-03 2025-09-01 0.034 365,276,000 +528,000 3.00% 12,419,384
2025-08-27 2025-08-25 0.032 364,748,000 +3,000,000 3.00% 11,671,936
2025-08-22 2025-08-20 0.035 361,748,000 +1,000,000 2.97% 12,661,180
2025-08-21 2025-08-19 0.035 360,748,000 +3,000,000 2.97% 12,626,180
2025-08-20 2025-08-18 0.036 357,748,000 +2,000,000 2.94% 12,878,928
2025-08-19 2025-08-15 0.037 355,748,000 +2,946,000 2.92% 13,162,676
2025-08-15 2025-08-13 0.049 352,802,000 +820,000 2.90% 17,287,298
2025-08-11 2025-08-07 0.050 351,982,000 +880,000 2.89% 17,599,100
2025-07-18 2025-07-16 0.050 351,102,000 +872,000 2.89% 17,555,100
2025-07-16 2025-07-14 0.050 350,230,000 +1,000,000 2.88% 17,511,500
2025-07-07 2025-07-03 0.050 349,230,000 +1,158,000 2.87% 17,461,500
2025-06-30 2025-06-26 0.051 348,072,000 +298,000 2.86% 17,751,672
2025-06-26 2025-06-24 0.055 347,774,000 -710,000 2.86% 19,127,570
2025-06-24 2025-06-20 0.063 348,484,000 +3,126,000 2.86% 21,954,492
2025-06-23 2025-06-19 0.068 345,358,000 -1,844,000 2.84% 23,484,344
2025-06-17 2025-06-13 0.050 347,202,000 +754,000 2.85% 17,360,100
2025-06-13 2025-06-11 0.046 346,448,000 +1,108,000 2.85% 15,936,608
2025-05-07 2025-05-02 0.042 345,340,000 +2,402,000 2.84% 14,504,280
2025-04-15 2025-04-11 0.041 342,938,000 +1,180,000 2.82% 14,060,458
2025-04-11 2025-04-09 0.039 341,758,000 +822,000 2.81% 13,328,562
2025-04-10 2025-04-08 0.042 340,936,000 +112,000 2.80% 14,319,312
2025-04-08 2025-04-03 0.047 340,824,000 -880,000 2.80% 16,018,728
2025-03-25 2025-03-21 0.046 341,704,000 +880,000 2.81% 15,718,384
2025-03-18 2025-03-14 0.044 340,824,000 +356,000 2.80% 14,996,256
2025-03-14 2025-03-12 0.045 340,468,000 +2,000,000 2.80% 15,321,060
2025-03-11 2025-03-07 0.045 338,468,000 +1,000,000 2.78% 15,231,060
2025-03-05 2025-03-03 0.048 337,468,000 -528,000 2.77% 16,198,464
2025-02-26 2025-02-24 0.051 337,996,000 -50,000 2.78% 17,237,796
2025-02-03 2025-01-24 0.050 338,046,000 +1,600,000 2.78% 16,902,300
2025-01-07 2025-01-03 0.057 336,446,000 -20,000 2.77% 19,177,422
2024-12-23 2024-12-19 0.058 336,466,000 +118,000 2.77% 19,515,028
2024-11-21 2024-11-19 0.060 336,348,000 -3,920,000 2.76% 20,180,880
2024-11-11 2024-11-07 0.065 340,268,000 +3,000,000 2.80% 22,117,420
2024-10-15 2024-10-10 0.069 337,268,000 +484,000 2.77% 23,271,492
2024-10-14 2024-10-09 0.069 336,784,000 +616,000 2.77% 23,238,096
2024-10-10 2024-10-08 0.072 336,168,000 +4,752,000 2.76% 24,204,096
2024-10-09 2024-10-07 0.077 331,416,000 +800,000 2.72% 25,519,032
2024-10-08 2024-10-04 0.078 330,616,000 +5,870,000 2.72% 25,788,048
2024-10-07 2024-10-03 0.079 324,746,000 -800,000 2.67% 25,654,934
2024-10-04 2024-10-02 0.076 325,546,000 +5,390,000 2.68% 24,741,496
2024-10-03 2024-09-30 0.067 320,156,000 +1,880,000 2.63% 21,450,452
2024-09-30 2024-09-26 0.070 318,276,000 +554,000 2.62% 22,279,320
2024-09-24 2024-09-20 0.067 317,722,000 +1,200,000 2.61% 21,287,374
2024-09-13 2024-09-11 0.070 316,522,000 -40,000 2.60% 22,156,540
2024-08-29 2024-08-27 0.080 316,562,000 +162,000 2.60% 25,324,960
2024-07-31 2024-07-29 0.080 316,400,000 -28,000 2.60% 25,312,000
2024-07-05 2024-07-03 0.075 316,428,000 +500,000 2.60% 23,732,100
2024-07-03 2024-06-28 0.075 315,928,000 +2,000,000 2.60% 23,694,600
2024-06-04 2024-05-31 0.105 313,928,000 +10,000 3.30% 32,962,440
2024-05-31 2024-05-29 0.103 313,918,000 -10,000 3.30% 32,333,554
2024-05-22 2024-05-20 0.110 313,928,000 -124,000 3.30% 34,532,080
2024-05-13 2024-05-09 0.113 314,052,000 -886,000 3.30% 35,487,876
2024-05-10 2024-05-08 0.111 314,938,000 +540,000 3.31% 34,958,118
2024-05-09 2024-05-07 0.117 314,398,000 -614,000 3.31% 36,784,566
2024-05-06 2024-05-02 0.121 315,012,000 -502,000 3.31% 38,116,452
2024-05-02 2024-04-29 0.080 315,514,000 +502,000 3.32% 25,241,120
2024-04-02 2024-03-27 0.083 315,012,000 -650,000 3.31% 26,145,996
2024-02-26 2024-02-22 0.073 315,662,000 +666,000 3.32% 23,043,326
2024-02-23 2024-02-21 0.071 314,996,000 +20,000 3.31% 22,364,716
2024-02-22 2024-02-20 0.070 314,976,000 +760,000 3.31% 22,048,320
2023-12-15 2023-12-13 0.076 314,216,000 +438,000 3.31% 23,880,416
2023-11-23 2023-11-21 0.103 313,778,000 +106,000 3.30% 32,319,134
2023-11-21 2023-11-17 0.099 313,672,000 -650,000 3.30% 31,053,528
2023-11-20 2023-11-16 0.096 314,322,000 -5,000,000 3.31% 30,174,912
2023-11-13 2023-11-09 0.088 319,322,000 +70,000 3.36% 28,100,336
2023-11-10 2023-11-08 0.083 319,252,000 +416,000 3.36% 26,497,916
2023-11-01 2023-10-30 0.082 318,836,000 +566,000 3.35% 26,144,552
2023-10-31 2023-10-27 0.083 318,270,000 +2,150,000 3.35% 26,416,410
2023-10-30 2023-10-26 0.083 316,120,000 +898,000 3.33% 26,237,960
2023-10-27 2023-10-25 0.083 315,222,000 +1,346,000 3.32% 26,163,426
2023-10-26 2023-10-24 0.083 313,876,000 +1,900,000 3.30% 26,051,708
2023-10-25 2023-10-20 0.085 311,976,000 +1,678,000 3.28% 26,517,960
2023-10-24 2023-10-19 0.084 310,298,000 +2,286,000 3.26% 26,065,032
2023-10-20 2023-10-18 0.084 308,012,000 +1,584,000 3.24% 25,873,008
2023-10-19 2023-10-17 0.083 306,428,000 +3,004,000 3.22% 25,433,524
2023-10-18 2023-10-16 0.086 303,424,000 +182,000 3.19% 26,094,464
2023-10-13 2023-10-11 0.084 303,242,000 +2,744,000 3.19% 25,472,328
2023-10-12 2023-10-10 0.085 300,498,000 +3,584,000 3.16% 25,542,330
2023-10-10 2023-10-06 0.086 296,914,000 +2,912,000 3.12% 25,534,604
2023-10-09 2023-10-05 0.085 294,002,000 +290,000 3.09% 24,990,170
2023-10-03 2023-09-28 0.088 293,712,000 +1,018,000 3.09% 25,846,656
2023-09-29 2023-09-27 0.085 292,694,000 +564,000 3.08% 24,878,990
2023-09-28 2023-09-26 0.083 292,130,000 +1,010,000 3.07% 24,246,790
2023-09-27 2023-09-25 0.083 291,120,000 +1,254,000 3.06% 24,162,960
2023-09-26 2023-09-22 0.084 289,866,000 +8,000 3.05% 24,348,744
2023-09-25 2023-09-21 0.084 289,858,000 +8,000 3.05% 24,348,072
2023-09-22 2023-09-20 0.085 289,850,000 +3,984,000 3.05% 24,637,250
2023-09-21 2023-09-19 0.087 285,866,000 +1,032,000 3.01% 24,870,342
2023-09-20 2023-09-18 0.084 284,834,000 +1,766,000 3.00% 23,926,056
2023-09-19 2023-09-15 0.085 283,068,000 +68,000 2.98% 24,060,780
2023-09-11 2023-09-06 0.087 283,000,000 +1,760,000 2.98% 24,621,000
2023-09-07 2023-09-05 0.085 281,240,000 +418,000 2.96% 23,905,400
2023-09-06 2023-09-04 0.082 280,822,000 +420,000 2.95% 23,027,404
2023-06-29 2023-06-27 0.085 280,402,000 -26,000 2.95% 23,834,170
2023-05-23 2023-05-19 0.082 280,428,000 +650,000 2.95% 22,995,096
2023-05-16 2023-05-12 0.094 279,778,000 +1,690,000 2.94% 26,299,132
2023-04-28 2023-04-26 0.091 278,088,000 +410,000 2.93% 25,306,008
2023-04-06 2023-04-03 0.100 277,678,000 +1,000,000 2.92% 27,767,800
2023-03-30 2023-03-28 0.110 276,678,000 +1,000,000 2.91% 30,434,580
2023-03-29 2023-03-27 0.102 275,678,000 +1,100,000 2.90% 28,119,156
2023-03-22 2023-03-20 0.109 274,578,000 -286,000 2.89% 29,929,002
2023-03-21 2023-03-17 0.114 274,864,000 -130,000 2.89% 31,334,496
2023-03-20 2023-03-16 0.105 274,994,000 -492,000 2.89% 28,874,370
2023-03-17 2023-03-15 0.108 275,486,000 -120,000 2.90% 29,752,488
2023-03-09 2023-03-07 0.117 275,606,000 -2,082,000 2.90% 32,245,902
2023-03-08 2023-03-06 0.108 277,688,000 -882,000 2.92% 29,990,304
2023-02-17 2023-02-15 0.128 278,570,000 -160,000 2.93% 35,656,960
2023-02-15 2023-02-13 0.129 278,730,000 -720,000 2.93% 35,956,170
2023-02-03 2023-02-01 0.130 279,450,000 +360,000 2.94% 36,328,500
2023-02-01 2023-01-30 0.130 279,090,000 +626,000 2.94% 36,281,700
2023-01-31 2023-01-27 0.129 278,464,000 +762,000 2.93% 35,921,856
2023-01-19 2023-01-17 0.124 277,702,000 -100,000 2.92% 34,435,048
2022-10-18 2022-10-14 0.139 277,802,000 +400,000 2.92% 38,614,478
2022-10-06 2022-10-03 0.146 277,402,000 -20,000 2.92% 40,500,692
2022-09-05 2022-09-01 0.160 277,422,000 -340,000 2.92% 44,387,520
2022-07-25 2022-07-21 0.162 277,762,000 -660,000 2.92% 44,997,444
2022-06-28 2022-06-24 0.140 278,422,000 +800,000 2.93% 38,979,080
2022-05-31 2022-05-27 0.127 277,622,000 -60,000 2.92% 35,257,994
2022-04-26 2022-04-22 0.152 277,682,000 -786,000 2.92% 42,207,664
2022-04-20 2022-04-14 0.148 278,468,000 -214,000 2.93% 41,213,264
2022-04-19 2022-04-13 0.148 278,682,000 -4,320,000 2.93% 41,244,936
2022-04-13 2022-04-11 0.159 283,002,000 -100,000 2.98% 44,997,318
2022-04-01 2022-03-30 0.155 283,102,000 +14,000 2.98% 43,880,810
2022-03-29 2022-03-25 0.158 283,088,000 +320,000 2.98% 44,727,904
2022-03-24 2022-03-22 0.183 282,768,000 +2,500,000 2.97% 51,746,544
2022-03-18 2022-03-16 0.155 280,268,000 +52,000 2.95% 43,441,540
2022-03-16 2022-03-14 0.162 280,216,000 +22,000 2.95% 45,394,992
2022-03-14 2022-03-10 0.175 280,194,000 -2,500,000 2.95% 49,033,950
2022-03-11 2022-03-09 0.168 282,694,000 -1,500,000 2.97% 47,492,592
2022-03-09 2022-03-07 0.170 284,194,000 +1,500,000 2.99% 48,312,980
2022-03-07 2022-03-03 0.168 282,694,000 -3,000,000 2.97% 47,492,592
2022-03-03 2022-03-01 0.173 285,694,000 -1,600,000 3.01% 49,425,062
2022-03-02 2022-02-28 0.177 287,294,000 +188,000 3.02% 50,851,038
2022-02-11 2022-02-09 0.144 287,106,000 -1,540,000 3.02% 41,343,264
2022-01-06 2022-01-04 0.151 288,646,000 +57,608,000 3.04% 43,585,546
2021-11-19 2021-11-17 0.153 231,038,000 +166,000 2.43% 35,348,814
2021-11-05 2021-11-03 0.168 230,872,000 +50,000 2.43% 38,786,496
2021-11-02 2021-10-29 0.171 230,822,000 +610,000 2.43% 39,470,562
2021-11-01 2021-10-28 0.178 230,212,000 -970,000 2.42% 40,977,736
2021-10-29 2021-10-27 0.178 231,182,000 +1,840,000 2.43% 41,150,396
2021-10-28 2021-10-26 0.174 229,342,000 -200,000 2.41% 39,905,508
2021-10-20 2021-10-18 0.140 229,542,000 +42,000 2.41% 32,135,880
2021-10-12 2021-10-08 0.157 229,500,000 +178,000 2.41% 36,031,500
2021-10-11 2021-10-07 0.166 229,322,000 +174,000 2.41% 38,067,452
2021-10-08 2021-10-06 0.174 229,148,000 -500,000 2.41% 39,871,752
2021-10-07 2021-10-05 0.170 229,648,000 +4,000,000 2.42% 39,040,160
2021-10-06 2021-10-04 0.175 225,648,000 -1,632,000 2.37% 39,488,400
2021-10-05 2021-09-30 0.108 227,280,000 +112,000 2.39% 24,546,240
2021-09-27 2021-09-23 0.109 227,168,000 +518,000 2.39% 24,761,312
2021-09-21 2021-09-17 0.111 226,650,000 +360,000 2.38% 25,158,150
2021-09-20 2021-09-16 0.116 226,290,000 +370,000 2.38% 26,249,640
2021-09-15 2021-09-13 0.118 225,920,000 -700,000 2.38% 26,658,560
2021-09-13 2021-09-09 0.102 226,620,000 +502,000 2.38% 23,115,240
2021-09-08 2021-09-06 0.104 226,118,000 -288,000 2.38% 23,516,272
2021-08-31 2021-08-27 0.107 226,406,000 +2,700,000 2.38% 24,225,442
2021-08-25 2021-08-23 0.100 223,706,000 +700,000 2.35% 22,370,600
2021-08-24 2021-08-20 0.101 223,006,000 -20,000,000 2.35% 22,523,606
2021-08-18 2021-08-16 0.106 243,006,000 +1,248,000 2.56% 25,758,636
2021-08-16 2021-08-12 0.107 241,758,000 +1,452,000 2.54% 25,868,106
2021-08-13 2021-08-11 0.105 240,306,000 -598,000 2.53% 25,232,130
2021-08-09 2021-08-05 0.092 240,904,000 +6,000 2.53% 22,163,168
2021-08-03 2021-07-30 0.096 240,898,000 +200,000 2.53% 23,126,208
2021-07-29 2021-07-27 0.099 240,698,000 +76,000 2.53% 23,829,102
2021-07-14 2021-07-12 0.114 240,622,000 +700,000 2.53% 27,430,908
2021-07-08 2021-07-06 0.115 239,922,000 +200,000 2.52% 27,591,030
2021-07-05 2021-06-30 0.118 239,722,000 -90,000 2.52% 28,287,196
2021-06-25 2021-06-23 0.111 239,812,000 -100,000 2.52% 26,619,132
2021-06-21 2021-06-17 0.110 239,912,000 +16,000 2.52% 26,390,320
2021-06-18 2021-06-16 0.117 239,896,000 -58,000 2.52% 28,067,832
2021-06-15 2021-06-10 0.086 239,954,000 +660,000 2.52% 20,636,044
2021-06-11 2021-06-09 0.084 239,294,000 -634,000 2.52% 20,100,696
2021-06-09 2021-06-07 0.086 239,928,000 -2,280,000 2.52% 20,633,808
2021-05-24 2021-05-20 0.100 242,208,000 -84,000 2.55% 24,220,800
2021-05-11 2021-05-07 0.101 242,292,000 +254,000 2.55% 24,471,492
2021-05-07 2021-05-05 0.101 242,038,000 +708,000 2.55% 24,445,838
2021-05-05 2021-05-03 0.099 241,330,000 +250,000 2.54% 23,891,670
2021-05-03 2021-04-29 0.102 241,080,000 +100,000 2.54% 24,590,160
2021-04-13 2021-04-09 0.100 240,980,000 +500,000 2.54% 24,098,000
2021-04-01 2021-03-30 0.104 240,480,000 +488,000 2.53% 25,009,920
2021-03-30 2021-03-26 0.109 239,992,000 -1,100,000 2.52% 26,159,128
2021-03-29 2021-03-25 0.108 241,092,000 +1,100,000 2.54% 26,037,936
2021-03-22 2021-03-18 0.113 239,992,000 +300,000 2.52% 27,119,096
2021-03-17 2021-03-15 0.113 239,692,000 +28,000 2.52% 27,085,196
2021-03-03 2021-03-01 0.117 239,664,000 +324,000 2.52% 28,040,688
2021-02-22 2021-02-18 0.117 239,340,000 +880,000 2.52% 28,002,780
2021-02-19 2021-02-17 0.118 238,460,000 +720,000 2.51% 28,138,280
2021-02-17 2021-02-11 0.116 237,740,000 +226,000 2.50% 27,577,840
2021-01-29 2021-01-27 0.113 237,514,000 -170,000 2.50% 26,839,082
2021-01-27 2021-01-25 0.115 237,684,000 -1,478,000 2.50% 27,333,660
2021-01-26 2021-01-22 0.112 239,162,000 -200,000 2.52% 26,786,144
2021-01-25 2021-01-21 0.114 239,362,000 +78,000 2.52% 27,287,268
2021-01-08 2021-01-06 0.126 239,284,000 -1,000,000 2.52% 30,149,784
2020-12-14 2020-12-10 0.118 240,284,000 +40,000 2.53% 28,353,512
2020-12-01 2020-11-27 0.124 240,244,000 -500,000 2.53% 29,790,256
2020-11-30 2020-11-26 0.124 240,744,000 -500,000 2.53% 29,852,256
2020-10-09 2020-10-07 0.107 241,244,000 -1,000,000 2.54% 25,813,108
2020-10-08 2020-10-06 0.117 242,244,000 -240,000 2.55% 28,342,548
2020-10-07 2020-10-05 0.105 242,484,000 -1,474,000 2.55% 25,460,820
2020-09-29 2020-09-25 0.118 243,958,000 -486,000 2.57% 28,787,044
2020-09-28 2020-09-24 0.118 244,444,000 -200,000 2.57% 28,844,392
2020-09-24 2020-09-22 0.122 244,644,000 +560,000 2.57% 29,846,568
2020-09-15 2020-09-11 0.130 244,084,000 -390,000 2.57% 31,730,920
2020-09-10 2020-09-08 0.130 244,474,000 +200,000 2.57% 31,781,620
2020-08-21 2020-08-19 0.141 244,274,000 +36,000 2.57% 34,442,634
2020-08-04 2020-07-31 0.151 244,238,000 +1,240,000 2.57% 36,879,938
2020-07-21 2020-07-17 0.146 242,998,000 +2,300,000 2.56% 35,477,708
2020-07-20 2020-07-16 0.150 240,698,000 +1,000,000 2.53% 36,104,700
2020-07-14 2020-07-10 0.156 239,698,000 +218,000 2.52% 37,392,888
2020-07-13 2020-07-09 0.158 239,480,000 -6,820,000 2.52% 37,837,840
2020-07-09 2020-07-07 0.170 246,300,000 +1,000,000 2.59% 41,871,000
2020-07-03 2020-06-30 0.170 245,300,000 -180,000 2.58% 41,701,000
2020-06-24 2020-06-22 0.170 245,480,000 -240,000 2.58% 41,731,600
2020-06-03 2020-06-01 0.176 245,720,000 -1,000,000 2.59% 43,246,720
2020-05-21 2020-05-19 0.184 246,720,000 -800,000 2.60% 45,396,480
2020-05-14 2020-05-12 0.167 247,520,000 -1,666,000 2.60% 41,335,840
2020-05-05 2020-04-29 0.186 249,186,000 +962,000 2.62% 46,348,596
2020-05-04 2020-04-28 0.185 248,224,000 -896,000 2.61% 45,921,440
2020-04-29 2020-04-27 0.179 249,120,000 -1,550,000 2.62% 44,592,480
2020-04-28 2020-04-24 0.184 250,670,000 -1,252,000 2.64% 46,123,280
2020-04-27 2020-04-23 0.181 251,922,000 -1,998,000 2.65% 45,597,882
2020-04-24 2020-04-22 0.162 253,920,000 -250,000 2.67% 41,135,040
2020-04-23 2020-04-21 0.162 254,170,000 -812,000 2.67% 41,175,540
2020-04-22 2020-04-20 0.161 254,982,000 -200,000 2.68% 41,052,102
2020-04-21 2020-04-17 0.162 255,182,000 -1,524,000 2.68% 41,339,484
2020-04-20 2020-04-16 0.160 256,706,000 -2,032,000 2.70% 41,072,960
2020-04-17 2020-04-15 0.168 258,738,000 -300,000 2.72% 43,467,984
2020-04-16 2020-04-14 0.167 259,038,000 -248,000 2.73% 43,259,346
2020-04-14 2020-04-08 0.164 259,286,000 -400,000 2.73% 42,522,904
2020-04-03 2020-04-01 0.141 259,686,000 -122,000 2.73% 36,615,726
2020-04-02 2020-03-31 0.142 259,808,000 -370,000 2.73% 36,892,736
2020-04-01 2020-03-30 0.141 260,178,000 -198,000 2.74% 36,685,098
2020-03-30 2020-03-26 0.148 260,376,000 -2,702,000 2.74% 38,535,648
2020-03-27 2020-03-25 0.150 263,078,000 -400,000 2.77% 39,461,700
2020-03-25 2020-03-23 0.146 263,478,000 -2,000 2.77% 38,467,788
2020-03-19 2020-03-17 0.172 263,480,000 +540,000 2.77% 45,318,560
2020-03-17 2020-03-13 0.189 262,940,000 +102,000 2.77% 49,695,660
2020-03-16 2020-03-12 0.176 262,838,000 +72,000 2.77% 46,259,488
2020-03-10 2020-03-06 0.182 262,766,000 -250,000 2.76% 47,823,412
2020-03-05 2020-03-03 0.185 263,016,000 -4,000 2.77% 48,657,960
2020-03-04 2020-03-02 0.181 263,020,000 -4,000 2.77% 47,606,620
2020-03-03 2020-02-28 0.185 263,024,000 +250,000 2.77% 48,659,440
2020-02-28 2020-02-26 0.185 262,774,000 -516,000 2.76% 48,613,190
2020-02-26 2020-02-24 0.188 263,290,000 +2,000,000 2.77% 49,498,520
2020-02-24 2020-02-20 0.192 261,290,000 -200,000 2.75% 50,167,680
2020-02-18 2020-02-14 0.194 261,490,000 -660,000 2.75% 50,729,060
2020-02-14 2020-02-12 0.194 262,150,000 -2,100,000 2.76% 50,857,100
2020-02-12 2020-02-10 0.197 264,250,000 -1,468,000 2.78% 52,057,250
2020-02-06 2020-02-04 0.205 265,718,000 -2,704,000 2.80% 54,472,190
2020-02-04 2020-01-31 0.177 268,422,000 -800,000 2.82% 47,510,694
2020-01-31 2020-01-29 0.182 269,222,000 -60,000 2.83% 48,998,404
2020-01-30 2020-01-24 0.192 269,282,000 -1,878,000 2.83% 51,702,144
2020-01-29 2020-01-22 0.194 271,160,000 -400,000 2.85% 52,605,040
2020-01-22 2020-01-20 0.197 271,560,000 -30,000 2.86% 53,497,320
2020-01-21 2020-01-17 0.200 271,590,000 -200,000 2.86% 54,318,000
2020-01-16 2020-01-14 0.206 271,790,000 +320,000 2.86% 55,988,740
2020-01-15 2020-01-13 0.206 271,470,000 -342,000 2.86% 55,922,820
2020-01-08 2020-01-06 0.205 271,812,000 -796,000 2.86% 55,721,460
2020-01-06 2020-01-02 0.211 272,608,000 +400,000 2.87% 57,520,288
2019-12-23 2019-12-19 0.215 272,208,000 +550,000 2.86% 58,524,720
2019-12-20 2019-12-18 0.216 271,658,000 +1,000,000 2.86% 58,678,128
2019-12-19 2019-12-17 0.188 270,658,000 -200,000 2.85% 50,883,704
2019-12-05 2019-12-03 0.170 270,858,000 -454,000 2.85% 46,045,860
2019-12-02 2019-11-28 0.169 271,312,000 +200,000 2.85% 45,851,728
2019-11-20 2019-11-18 0.173 271,112,000 -200,000 2.85% 46,902,376
2019-11-19 2019-11-15 0.175 271,312,000 -1,000,000 2.85% 47,479,600
2019-11-13 2019-11-11 0.184 272,312,000 -50,000 2.86% 50,105,408
2019-11-08 2019-11-06 0.188 272,362,000 +50,000 2.87% 51,204,056
2019-11-07 2019-11-05 0.191 272,312,000 -200,000 2.86% 52,011,592
2019-10-11 2019-10-09 0.203 272,512,000 +160,000 2.87% 55,319,936
2019-10-08 2019-10-03 0.184 272,352,000 +40,000 2.87% 50,112,768
2019-09-27 2019-09-25 0.183 272,312,000 +192,000 2.86% 49,833,096
2019-09-25 2019-09-23 0.195 272,120,000 -40,000 2.86% 53,063,400
2019-09-23 2019-09-19 0.200 272,160,000 +170,000 2.86% 54,432,000
2019-09-20 2019-09-18 0.203 271,990,000 +180,000 2.86% 55,213,970
2019-09-19 2019-09-17 0.208 271,810,000 +100,000 2.86% 56,536,480
2019-09-16 2019-09-12 0.208 271,710,000 +40,000 2.86% 56,515,680
2019-09-13 2019-09-11 0.209 271,670,000 -30,000 2.86% 56,779,030
2019-09-11 2019-09-09 0.210 271,700,000 +50,000 2.86% 57,057,000
2019-09-09 2019-09-05 0.217 271,650,000 -104,000 2.86% 58,948,050
2019-08-30 2019-08-28 0.214 271,754,000 -50,000 2.86% 58,155,356
2019-08-29 2019-08-27 0.218 271,804,000 -50,000 2.86% 59,253,272
2019-08-27 2019-08-23 0.211 271,854,000 -618,000 2.86% 57,361,194
2019-08-26 2019-08-22 0.204 272,472,000 -200,000 2.87% 55,584,288
2019-08-22 2019-08-20 0.204 272,672,000 -142,000 2.87% 55,625,088
2019-08-20 2019-08-16 0.210 272,814,000 -32,000 2.87% 57,290,940
2019-08-13 2019-08-09 0.221 272,846,000 -100,000 2.87% 60,298,966
2019-08-12 2019-08-08 0.219 272,946,000 +150,000 2.87% 59,775,174
2019-08-09 2019-08-07 0.210 272,796,000 -10,000 2.87% 57,287,160
2019-08-08 2019-08-06 0.198 272,806,000 -320,000 2.87% 54,015,588
2019-08-07 2019-08-05 0.189 273,126,000 +120,000 2.87% 51,620,814
2019-08-06 2019-08-02 0.206 273,006,000 -550,000 2.87% 56,239,236
2019-08-05 2019-08-01 0.214 273,556,000 -100,000 2.88% 58,540,984
2019-08-02 2019-07-31 0.217 273,656,000 -200,000 2.88% 59,383,352
2019-08-01 2019-07-30 0.236 273,856,000 +300,000 2.88% 64,630,016
2019-07-31 2019-07-29 0.235 273,556,000 +800,000 2.88% 64,285,660
2019-07-30 2019-07-26 0.239 272,756,000 +4,500,000 2.87% 65,188,684
2019-07-25 2019-07-23 0.210 268,256,000 +206,000 2.82% 56,333,760
2019-07-24 2019-07-22 0.188 268,050,000 -13,900,000 2.82% 50,393,400
2019-07-23 2019-07-19 0.178 281,950,000 +100,000 2.97% 50,187,100
2019-07-22 2019-07-18 0.174 281,850,000 +900,000 2.97% 49,041,900
2019-07-18 2019-07-16 0.184 280,950,000 -400,000 2.96% 51,694,800
2019-07-02 2019-06-27 0.150 281,350,000 +48,588,000 2.96% 42,202,500
2019-06-28 2019-06-26 0.151 232,762,000 +3,000,000 2.45% 35,147,062
2019-06-18 2019-06-14 0.145 229,762,000 +30,000 2.42% 33,315,490
2019-06-14 2019-06-12 0.144 229,732,000 -200,000 2.42% 33,081,408
2019-06-06 2019-06-04 0.140 229,932,000 -9,028,000 2.42% 32,190,480
2019-06-05 2019-06-03 0.140 238,960,000 -7,972,000 2.51% 33,454,400
2019-05-29 2019-05-27 0.138 246,932,000 -2,436,000 2.60% 34,076,616
2019-05-24 2019-05-22 0.140 249,368,000 -360,000 2.62% 34,911,520
2019-05-21 2019-05-17 0.130 249,728,000 -564,000 2.63% 32,464,640
2019-05-20 2019-05-16 0.136 250,292,000 +12,000 2.63% 34,039,712
2019-05-17 2019-05-15 0.138 250,280,000 -3,000,000 2.63% 34,538,640
2019-05-14 2019-05-09 0.138 253,280,000 +360,000 2.66% 34,952,640
2019-05-08 2019-05-06 0.152 252,920,000 -100,000 2.66% 38,443,840
2019-05-03 2019-04-30 0.170 253,020,000 -590,000 2.66% 43,013,400
2019-05-02 2019-04-29 0.172 253,610,000 -388,000 2.67% 43,620,920
2019-04-29 2019-04-25 0.172 253,998,000 +100,000 2.67% 43,687,656
2019-04-25 2019-04-23 0.166 253,898,000 -6,244,000 2.67% 42,147,068
2019-04-15 2019-04-11 0.156 260,142,000 +100,000 2.74% 40,582,152
2019-04-04 2019-04-02 0.128 260,042,000 +500,000 2.74% 33,285,376
2019-04-03 2019-04-01 0.120 259,542,000 +2,500,000 2.73% 31,145,040
2019-04-02 2019-03-29 0.137 257,042,000 -214,000 2.70% 35,214,754
2019-04-01 2019-03-28 0.132 257,256,000 +1,000,000 2.71% 33,957,792
2019-03-29 2019-03-27 0.130 256,256,000 +800,000 2.70% 33,313,280
2019-01-04 2019-01-02 0.093 255,456,000 -300,000 2.69% 23,757,408
2018-12-19 2018-12-17 0.106 255,756,000 -142,000 2.69% 27,110,136
2018-12-11 2018-12-07 0.081 255,898,000 +700,000 2.69% 20,727,738
2018-12-10 2018-12-06 0.084 255,198,000 +1,000,000 2.68% 21,436,632
2018-11-27 2018-11-23 0.091 254,198,000 -1,022,000 2.67% 23,132,018
2018-11-22 2018-11-20 0.099 255,220,000 +1,556,000 2.69% 25,266,780
2018-11-21 2018-11-19 0.102 253,664,000 +1,000,000 2.67% 25,873,728
2018-11-16 2018-11-14 0.113 252,664,000 +196,000 2.66% 28,551,032
2018-11-07 2018-11-05 0.117 252,468,000 +60,000 2.66% 29,538,756
2018-11-06 2018-11-02 0.117 252,408,000 +2,054,000 2.66% 29,531,736
2018-11-05 2018-11-01 0.118 250,354,000 +2,224,000 2.63% 29,541,772
2018-11-02 2018-10-31 0.117 248,130,000 +1,000,000 2.61% 29,031,210
2018-11-01 2018-10-30 0.114 247,130,000 +700,000 2.60% 28,172,820
2018-10-31 2018-10-29 0.116 246,430,000 +300,000 2.59% 28,585,880
2018-10-30 2018-10-26 0.116 246,130,000 -80,000 2.59% 28,551,080
2018-10-09 2018-10-05 0.123 246,210,000 +1,716,000 2.59% 30,283,830
2018-10-08 2018-10-04 0.124 244,494,000 +80,000 2.57% 30,317,256
2018-10-05 2018-10-03 0.128 244,414,000 +1,486,000 2.57% 31,284,992
2018-10-04 2018-10-02 0.129 242,928,000 -290,000 2.56% 31,337,712
2018-10-03 2018-09-28 0.117 243,218,000 +72,000 2.56% 28,456,506
2018-09-21 2018-09-19 0.112 243,146,000 +214,000 2.56% 27,232,352
2018-09-18 2018-09-14 0.113 242,932,000 +26,000 2.56% 27,451,316
2018-09-17 2018-09-13 0.118 242,906,000 -200,000 2.56% 28,662,908
2018-09-14 2018-09-12 0.120 243,106,000 -1,400,000 2.56% 29,172,720
2018-09-11 2018-09-07 0.111 244,506,000 +300,000 2.57% 27,140,166
2018-09-07 2018-09-05 0.116 244,206,000 -300,000 2.57% 28,327,896
2018-09-05 2018-09-03 0.121 244,506,000 +120,000 2.57% 29,585,226
2018-09-04 2018-08-31 0.128 244,386,000 +1,400,000 2.57% 31,281,408
2018-09-03 2018-08-30 0.144 242,986,000 -3,100,000 2.56% 34,989,984
2018-08-31 2018-08-29 0.144 246,086,000 +1,170,000 2.59% 35,436,384
2018-08-30 2018-08-28 0.130 244,916,000 +2,300,000 2.58% 31,839,080
2018-08-29 2018-08-27 0.143 242,616,000 +4,770,000 2.55% 34,694,088
2018-04-30 2018-04-26 0.077 237,846,000 -42,000 2.50% 18,314,142
2018-01-12 2018-01-10 0.099 237,888,000 -204,000 2.50% 23,550,912
2017-12-14 2017-12-12 0.093 238,092,000 -30,000 2.50% 22,142,556
2017-11-01 2017-10-30 0.093 238,122,000 +76,000 2.51% 22,145,346
2017-10-30 2017-10-26 0.095 238,046,000 +500,000 2.50% 22,614,370
2017-10-25 2017-10-23 0.098 237,546,000 +500,000 2.50% 23,279,508
2017-10-23 2017-10-19 0.092 237,046,000 -2,150,000 2.49% 21,808,232
2017-09-21 2017-09-19 0.092 239,196,000 -30,000 2.52% 22,006,032
2017-08-21 2017-08-17 0.088 239,226,000 -500,000 2.52% 21,051,888
2017-08-02 2017-07-31 0.093 239,726,000 +274,000 2.52% 22,294,518
2017-08-01 2017-07-28 0.077 239,452,000 +340,000 2.52% 18,437,804
2017-07-24 2017-07-20 0.070 239,112,000 -100,000 2.52% 16,737,840
2017-07-17 2017-07-13 0.070 239,212,000 +450,000 2.52% 16,744,840
2017-05-19 2017-05-17 0.074 238,762,000 -600,000 2.51% 17,668,388
2017-04-28 2017-04-26 0.080 239,362,000 +668,000 2.52% 19,148,960
2017-03-28 2017-03-24 0.076 238,694,000 -1,200,000 2.51% 18,140,744
2017-03-02 2017-02-28 0.082 239,894,000 -20,000 2.52% 19,671,308
2017-01-17 2017-01-13 0.083 239,914,000 +300,000 2.52% 19,912,862
2016-12-19 2016-12-15 0.084 239,614,000 -580,000 2.52% 20,127,576
2016-12-16 2016-12-14 0.085 240,194,000 -2,560,000 2.53% 20,416,490
2016-12-15 2016-12-13 0.086 242,754,000 -2,910,000 2.55% 20,876,844
2016-12-14 2016-12-12 0.088 245,664,000 -2,520,000 2.58% 21,618,432
2016-11-11 2016-11-09 0.094 248,184,000 +260,000 2.61% 23,329,296
2016-11-10 2016-11-08 0.096 247,924,000 +50,000 2.61% 23,800,704
2016-10-27 2016-10-25 0.096 247,874,000 +30,000 2.61% 23,795,904
2016-10-14 2016-10-12 0.100 247,844,000 -600,000 2.61% 24,784,400
2016-10-11 2016-10-06 0.100 248,444,000 +490,000 2.61% 24,844,400
2016-10-07 2016-10-05 0.100 247,954,000 +306,000 2.61% 24,795,400
2016-09-23 2016-09-21 0.097 247,648,000 -160,000 2.61% 24,021,856
2016-09-19 2016-09-14 0.101 247,808,000 +458,000 2.61% 25,028,608
2016-08-23 2016-08-19 0.100 247,350,000 -200,000 2.60% 24,735,000
2016-08-12 2016-08-10 0.100 247,550,000 -200,000 2.60% 24,755,000
2016-07-28 2016-07-26 0.101 247,750,000 -1,400,000 2.61% 25,022,750
2016-07-27 2016-07-25 0.099 249,150,000 +600,000 2.62% 24,665,850
2016-07-14 2016-07-12 0.100 248,550,000 -5,156,000 2.61% 24,855,000
2016-07-13 2016-07-11 0.101 253,706,000 -3,030,000 2.67% 25,624,306
2016-07-12 2016-07-08 0.100 256,736,000 -2,044,000 2.70% 25,673,600
2016-07-08 2016-07-06 0.104 258,780,000 -880,000 2.72% 26,913,120
2016-07-07 2016-07-05 0.104 259,660,000 -962,000 2.73% 27,004,640
2016-07-06 2016-07-04 0.100 260,622,000 -962,000 2.74% 26,062,200
2016-06-22 2016-06-20 0.106 261,584,000 +1,140,000 2.75% 27,727,904
2016-06-21 2016-06-17 0.103 260,444,000 +2,240,000 2.74% 26,825,732
2016-06-20 2016-06-16 0.104 258,204,000 +1,552,000 2.72% 26,853,216
2016-06-17 2016-06-15 0.104 256,652,000 +400,000 2.70% 26,691,808
2016-06-16 2016-06-14 0.102 256,252,000 +44,000 2.70% 26,137,704
2016-06-15 2016-06-13 0.101 256,208,000 +4,130,000 2.70% 25,877,008
2016-06-14 2016-06-10 0.103 252,078,000 +12,000 2.65% 25,964,034
2016-06-13 2016-06-08 0.106 252,066,000 -100,000 2.65% 26,718,996
2016-06-10 2016-06-07 0.107 252,166,000 -330,000 2.65% 26,981,762
2016-06-08 2016-06-06 0.101 252,496,000 +300,000 2.66% 25,502,096
2016-06-07 2016-06-03 0.104 252,196,000 +30,000 2.65% 26,228,384
2016-06-03 2016-06-01 0.108 252,166,000 +100,000 2.65% 27,233,928
2016-06-02 2016-05-31 0.114 252,066,000 +8,000,000 2.65% 28,735,524
2016-06-01 2016-05-30 0.111 244,066,000 -600,000 2.57% 27,091,326
2016-05-20 2016-05-18 0.098 244,666,000 +9,300,000 2.57% 23,977,268
2016-05-19 2016-05-17 0.075 235,366,000 -20,558,000 2.48% 17,652,450
2016-05-17 2016-05-13 0.093 255,924,000 -4,000,000 2.69% 23,800,932
2016-05-13 2016-05-11 0.093 259,924,000 -612,000 2.73% 24,172,932
2016-05-11 2016-05-09 0.090 260,536,000 -200,000 2.74% 23,448,240
2016-05-10 2016-05-06 0.092 260,736,000 -1,902,000 2.74% 23,987,712
2016-05-09 2016-05-05 0.091 262,638,000 -9,896,000 2.76% 23,900,058
2016-05-04 2016-04-29 0.099 272,534,000 -106,000 2.87% 26,980,866
2016-05-03 2016-04-28 0.096 272,640,000 -66,000 2.87% 26,173,440
2016-04-29 2016-04-27 0.101 272,706,000 -11,614,000 2.87% 27,543,306
2016-04-25 2016-04-21 0.105 284,320,000 +112,000 2.99% 29,853,600
2016-04-22 2016-04-20 0.101 284,208,000 +200,000 2.99% 28,705,008
2016-03-29 2016-03-23 0.105 284,008,000 -900,000 2.99% 29,820,840
2016-03-24 2016-03-22 0.100 284,908,000 +900,000 3.00% 28,490,800
2016-03-22 2016-03-18 0.106 284,008,000 +1,300,000 2.99% 30,104,848
2016-03-04 2016-03-02 0.119 282,708,000 -302,000 2.97% 33,642,252
2016-02-26 2016-02-24 0.124 283,010,000 -200,000 2.98% 35,093,240
2016-02-22 2016-02-18 0.114 283,210,000 +200,000 2.98% 32,285,940
2016-02-01 2016-01-28 0.102 283,010,000 -1,924,000 2.98% 28,867,020
2016-01-29 2016-01-27 0.111 284,934,000 -366,000 3.00% 31,627,674
2016-01-28 2016-01-26 0.103 285,300,000 -124,000 3.00% 29,385,900
2016-01-27 2016-01-25 0.115 285,424,000 +100,000 3.00% 32,823,760
2015-12-29 2015-12-24 0.161 285,324,000 +6,492,000 3.00% 45,937,164
2015-12-28 2015-12-22 0.160 278,832,000 -370,000 2.93% 44,613,120
2015-12-22 2015-12-18 0.166 279,202,000 +400,000 2.94% 46,347,532
2015-12-21 2015-12-17 0.168 278,802,000 -50,000 2.93% 46,838,736
2015-12-18 2015-12-16 0.180 278,852,000 +18,996,000 2.93% 50,193,360
2015-12-17 2015-12-15 0.177 259,856,000 -6,704,000 2.73% 45,994,512
2015-12-15 2015-12-11 0.169 266,560,000 +200,000 2.80% 45,048,640
2015-12-14 2015-12-10 0.157 266,360,000 +5,746,000 2.80% 41,818,520
2015-12-11 2015-12-09 0.154 260,614,000 +230,000 2.74% 40,134,556
2015-12-10 2015-12-08 0.155 260,384,000 +3,904,000 2.74% 40,359,520
2015-12-09 2015-12-07 0.150 256,480,000 +830,000 2.70% 38,472,000
2015-12-03 2015-12-01 0.159 255,650,000 +1,570,000 2.69% 40,648,350
2015-12-02 2015-11-30 0.167 254,080,000 +19,020,000 2.67% 42,431,360
2015-12-01 2015-11-27 0.170 235,060,000 +24,874,000 2.47% 39,960,200
2015-11-30 2015-11-26 0.171 210,186,000 +7,998,000 2.21% 35,941,806
2015-11-27 2015-11-25 0.182 202,188,000 +24,788,000 2.13% 36,798,216
2015-11-26 2015-11-24 0.163 177,400,000 +15,234,000 1.87% 28,916,200
2015-11-25 2015-11-23 0.160 162,166,000 +14,066,000 1.71% 25,946,560
2015-11-24 2015-11-20 0.156 148,100,000 +3,488,000 1.56% 23,103,600
2015-11-23 2015-11-19 0.156 144,612,000 +12,282,000 1.52% 22,559,472
2015-11-20 2015-11-18 0.150 132,330,000 +8,518,000 1.39% 19,849,500
2015-11-19 2015-11-17 0.150 123,812,000 +7,780,000 1.30% 18,571,800
2015-11-18 2015-11-16 0.148 116,032,000 +5,930,000 1.22% 17,172,736
2015-11-17 2015-11-13 0.145 110,102,000 +9,570,000 1.16% 15,964,790
2015-11-16 2015-11-12 0.160 100,532,000 +12,142,000 1.06% 16,085,120
2015-11-13 2015-11-11 0.154 88,390,000 +2,764,000 0.93% 13,612,060
2015-11-12 2015-11-10 0.147 85,626,000 +4,746,000 0.90% 12,587,022
2015-11-11 2015-11-09 0.151 80,880,000 +2,028,000 0.85% 12,212,880
2015-10-29 2015-10-27 0.153 78,852,000 +62,000 0.83% 12,064,356
2015-10-28 2015-10-26 0.153 78,790,000 -500,000 0.83% 12,054,870
2015-10-23 2015-10-20 0.155 79,290,000 +100,000 0.83% 12,289,950
2015-09-01 2015-08-28 0.140 79,190,000 -100,000 0.83% 11,086,600
2015-08-21 2015-08-19 0.163 79,290,000 -20,000 0.83% 12,924,270
2015-08-19 2015-08-17 0.167 79,310,000 +20,000 0.83% 13,244,770
2015-08-17 2015-08-13 0.160 79,290,000 -500,000 0.83% 12,686,400
2015-08-04 2015-07-31 0.161 79,790,000 +20,000 0.84% 12,846,190
2015-07-30 2015-07-28 0.150 79,770,000 +100,000 0.84% 11,965,500
2015-07-24 2015-07-22 0.166 79,670,000 -100,000 0.84% 13,225,220
2015-07-23 2015-07-21 0.170 79,770,000 +200,000 0.84% 13,560,900
2015-07-16 2015-07-14 0.163 79,570,000 +100,000 0.84% 12,969,910
2015-07-14 2015-07-10 0.143 79,470,000 -200,000 0.84% 11,364,210
2015-07-13 2015-07-09 0.139 79,670,000 -700,000 0.84% 11,074,130
2015-07-10 2015-07-08 0.099 80,370,000 -200,000 0.85% 7,956,630
2015-07-07 2015-07-03 0.175 80,570,000 +1,000,000 0.85% 14,099,750
2015-07-06 2015-07-02 0.185 79,570,000 +100,000 0.84% 14,720,450
2015-07-02 2015-06-29 0.194 79,470,000 -316,000 0.84% 15,417,180
2015-06-30 2015-06-26 0.208 79,786,000 +300,000 0.84% 16,595,488
2015-06-26 2015-06-24 0.215 79,486,000 -100,000 0.84% 17,089,490
2015-06-24 2015-06-22 0.205 79,586,000 -640,000 0.84% 16,315,130
2015-06-23 2015-06-19 0.220 80,226,000 +444,000 0.84% 17,649,720
2015-06-18 2015-06-16 0.241 79,782,000 -800,000 0.84% 19,227,462
2015-06-17 2015-06-15 0.221 80,582,000 -500,000 0.85% 17,808,622
2015-06-16 2015-06-12 0.216 81,082,000 -208,000 0.85% 17,513,712
2015-06-15 2015-06-11 0.213 81,290,000 -1,708,000 0.86% 17,314,770
2015-06-12 2015-06-10 0.190 82,998,000 +552,000 0.87% 15,769,620
2015-06-11 2015-06-09 0.179 82,446,000 +1,856,000 0.87% 14,757,834
2015-06-10 2015-06-08 0.203 80,590,000 -370,000 0.85% 16,359,770
2015-06-09 2015-06-05 0.212 80,960,000 +500,000 0.85% 17,163,520
2015-06-08 2015-06-04 0.219 80,460,000 -80,000 0.85% 17,620,740
2015-06-05 2015-06-03 0.213 80,540,000 +172,000 0.85% 17,155,020
2015-06-04 2015-06-02 0.220 80,368,000 -80,000 0.85% 17,680,960
2015-06-03 2015-06-01 0.233 80,448,000 +100,000 0.85% 18,744,384
2015-06-02 2015-05-29 0.245 80,348,000 +164,000 0.85% 19,685,260
2015-06-01 2015-05-28 0.237 80,184,000 -2,120,000 0.84% 19,003,608
2015-05-29 2015-05-27 0.245 82,304,000 -98,000 0.87% 20,164,480
2015-05-28 2015-05-26 0.250 82,402,000 -4,100,000 0.87% 20,600,500
2015-05-27 2015-05-22 0.245 86,502,000 +3,950,000 0.91% 21,192,990
2015-05-26 2015-05-21 0.246 82,552,000 -100,000 0.87% 20,307,792
2015-05-22 2015-05-20 0.234 82,652,000 -200,000 0.87% 19,340,568
2015-05-21 2015-05-19 0.212 82,852,000 -90,000 0.87% 17,564,624
2015-05-20 2015-05-18 0.234 82,942,000 -320,000 0.87% 19,408,428
2015-05-19 2015-05-15 0.223 83,262,000 +800,000 0.88% 18,567,426
2015-05-18 2015-05-14 0.211 82,462,000 -100,000 0.87% 17,399,482
2015-05-15 2015-05-13 0.201 82,562,000 +500,000 0.87% 16,594,962
2015-05-14 2015-05-12 0.190 82,062,000 -3,280,000 0.86% 15,591,780
2015-05-12 2015-05-08 0.199 85,342,000 -1,960,000 0.90% 16,983,058
2015-05-11 2015-05-07 0.177 87,302,000 -128,000 0.92% 15,452,454
2015-05-08 2015-05-06 0.178 87,430,000 -100,000 0.92% 15,562,540
2015-05-07 2015-05-05 0.179 87,530,000 +300,000 0.92% 15,667,870
2015-05-06 2015-05-04 0.186 87,230,000 +410,000 0.92% 16,224,780
2015-05-05 2015-04-30 0.186 86,820,000 -132,000 0.91% 16,148,520
2015-05-04 2015-04-29 0.192 86,952,000 +3,600,000 0.91% 16,694,784
2015-04-30 2015-04-28 0.199 83,352,000 +2,400,000 0.88% 16,587,048
2015-04-29 2015-04-27 0.161 80,952,000 +100,000 0.85% 13,033,272
2015-04-28 2015-04-24 0.160 80,852,000 -1,200,000 0.85% 12,936,320
2015-04-27 2015-04-23 0.159 82,052,000 -260,000 0.86% 13,046,268
2015-04-24 2015-04-22 0.159 82,312,000 +260,000 0.87% 13,087,608
2015-04-23 2015-04-21 0.159 82,052,000 -890,000 0.86% 13,046,268
2015-04-22 2015-04-20 0.160 82,942,000 +1,190,000 0.87% 13,270,720
2015-04-21 2015-04-17 0.168 81,752,000 -200,000 0.86% 13,734,336
2015-04-20 2015-04-16 0.171 81,952,000 -620,000 0.86% 14,013,792
2015-04-17 2015-04-15 0.166 82,572,000 +200,000 0.87% 13,706,952
2015-04-16 2015-04-14 0.170 82,372,000 -17,908,000 0.87% 14,003,240
2015-04-15 2015-04-13 0.160 100,280,000 +460,000 1.05% 16,044,800
2015-04-14 2015-04-10 0.145 99,820,000 +6,300,000 1.05% 14,473,900
2015-04-13 2015-04-09 0.137 93,520,000 +3,000,000 0.98% 12,812,240
2015-04-10 2015-04-08 0.143 90,520,000 +3,010,000 0.95% 12,944,360
2015-04-09 2015-04-02 0.148 87,510,000 -94,000 0.92% 12,951,480
2015-04-08 2015-04-01 0.148 87,604,000 +1,194,000 0.92% 12,965,392
2015-04-02 2015-03-31 0.152 86,410,000 +4,868,000 0.91% 13,134,320
2015-04-01 2015-03-30 0.154 81,542,000 +810,000 0.86% 12,557,468
2015-03-30 2015-03-26 0.163 80,732,000 -4,888,657 0.85% 13,159,316
2015-03-27 2015-03-25 0.172 85,620,657 +9,540,000 0.90% 14,726,753
2015-03-25 2015-03-23 0.160 76,080,657 +1,000,000 0.80% 12,172,905
2015-03-24 2015-03-20 0.161 75,080,657 +100,000 0.79% 12,087,986
2015-03-23 2015-03-19 0.162 74,980,657 -350,000 0.79% 12,146,866
2015-03-19 2015-03-17 0.162 75,330,657 +76,000 0.79% 12,203,566
2015-03-18 2015-03-16 0.167 75,254,657 +1,170,000 0.79% 12,567,528
2015-03-17 2015-03-13 0.167 74,084,657 +1,974,000 0.78% 12,372,138
2015-03-16 2015-03-12 0.165 72,110,657 +200,000 0.76% 11,898,258
2015-03-12 2015-03-10 0.190 71,910,657 -50,000 0.76% 13,663,025
2015-03-10 2015-03-06 0.193 71,960,657 +20,000 0.76% 13,888,407
2015-03-09 2015-03-05 0.181 71,940,657 -200,000 0.76% 13,021,259
2015-03-06 2015-03-04 0.175 72,140,657 -250,000 0.76% 12,624,615
2015-03-05 2015-03-03 0.191 72,390,657 +1,408,657 0.76% 13,826,615
2015-02-24 2015-02-18 0.148 70,982,000 -1,378,000 0.75% 10,505,336
2015-02-23 2015-02-16 0.145 72,360,000 -500,000 0.76% 10,492,200
2015-02-11 2015-02-09 0.149 72,860,000 -1,620,000 0.77% 10,856,140
2015-02-02 2015-01-29 0.153 74,480,000 -200,000 0.78% 11,395,440
2015-01-27 2015-01-23 0.145 74,680,000 -1,000,000 0.79% 10,828,600
2015-01-26 2015-01-22 0.149 75,680,000 -550,000 0.80% 11,276,320
2015-01-23 2015-01-21 0.154 76,230,000 -3,400,000 0.80% 11,739,420
2015-01-20 2015-01-16 0.134 79,630,000 +52,000 0.84% 10,670,420
2015-01-19 2015-01-15 0.136 79,578,000 -202,000 0.84% 10,822,608
2015-01-15 2015-01-13 0.148 79,780,000 +300,000 0.84% 11,807,440
2015-01-12 2015-01-08 0.151 79,480,000 +200,000 0.84% 12,001,480
2015-01-09 2015-01-07 0.157 79,280,000 +1,000,000 0.83% 12,446,960
2015-01-07 2015-01-05 0.156 78,280,000 -1,400,000 0.82% 12,211,680
2015-01-02 2014-12-29 0.153 79,680,000 +3,000,000 0.84% 12,191,040
2014-12-30 2014-12-24 0.158 76,680,000 +872,000 0.81% 12,115,440
2014-12-29 2014-12-22 0.160 75,808,000 +1,830,000 0.80% 12,129,280
2014-12-23 2014-12-19 0.159 73,978,000 -100,000 0.78% 11,762,502
2014-12-19 2014-12-17 0.165 74,078,000 -7,630,000 0.78% 12,222,870
2014-12-18 2014-12-16 0.173 81,708,000 -660,000 0.86% 14,135,484
2014-12-17 2014-12-15 0.180 82,368,000 -15,800,000 0.87% 14,826,240
2014-12-16 2014-12-12 0.220 98,168,000 -100,000 1.03% 21,596,960
2014-12-11 2014-12-09 0.222 98,268,000 +200,000 1.03% 21,815,496
2014-12-10 2014-12-08 0.231 98,068,000 -1,500,000 1.03% 22,653,708
2014-12-09 2014-12-05 0.240 99,568,000 +2,500,000 1.05% 23,896,320
2014-12-08 2014-12-04 0.237 97,068,000 +100,000 1.02% 23,005,116
2014-12-01 2014-11-27 0.237 96,968,000 -1,800,000 1.02% 22,981,416
2014-11-28 2014-11-26 0.238 98,768,000 +350,000 1.04% 23,506,784
2014-11-26 2014-11-24 0.244 98,418,000 +1,400,000 1.04% 24,013,992
2014-11-25 2014-11-21 0.239 97,018,000 -360,000 1.02% 23,187,302
2014-11-24 2014-11-20 0.235 97,378,000 -5,214,000 1.02% 22,883,830
2014-11-21 2014-11-19 0.249 102,592,000 +3,400,000 1.08% 25,545,408
2014-11-20 2014-11-18 0.255 99,192,000 +22,732,000 1.04% 25,293,960
2014-11-19 2014-11-17 0.239 76,460,000 +2,276,000 0.80% 18,273,940
2014-11-14 2014-11-12 0.221 74,184,000 -4,160,000 0.78% 16,394,664
2014-11-11 2014-11-07 0.218 78,344,000 +1,200,000 0.82% 17,078,992
2014-11-07 2014-11-05 0.228 77,144,000 +4,100,000 0.81% 17,588,832
2014-11-06 2014-11-04 0.223 73,044,000 +100,000 0.77% 16,288,812
2014-11-04 2014-10-31 0.230 72,944,000 +526,000 0.77% 16,777,120
2014-10-30 2014-10-28 0.244 72,418,000 -600,000 0.76% 17,669,992
2014-10-29 2014-10-27 0.234 73,018,000 +100,000 0.77% 17,086,212
2014-10-28 2014-10-24 0.247 72,918,000 -1,100,000 0.77% 18,010,746
2014-10-27 2014-10-23 0.255 74,018,000 -1,000,000 0.78% 18,874,590
2014-10-24 2014-10-22 0.235 75,018,000 +100,000 0.79% 17,629,230
2014-10-23 2014-10-21 0.225 74,918,000 +140,000 0.79% 16,856,550
2014-10-22 2014-10-20 0.223 74,778,000 +100,000 0.79% 16,675,494
2014-10-17 2014-10-15 0.229 74,678,000 -480,000 0.79% 17,101,262
2014-10-13 2014-10-09 0.243 75,158,000 -400,000 0.79% 18,263,394
2014-10-09 2014-10-07 0.241 75,558,000 +100,000 0.79% 18,209,478
2014-10-08 2014-10-06 0.240 75,458,000 +100,000 0.79% 18,109,920
2014-10-07 2014-10-03 0.243 75,358,000 +1,900,000 0.79% 18,311,994
2014-10-03 2014-09-29 0.248 73,458,000 -800,000 0.77% 18,217,584
2014-09-30 2014-09-26 0.275 74,258,000 +364,000 0.78% 20,420,950
2014-09-29 2014-09-25 0.295 73,894,000 -1,200,000 0.78% 21,798,730
2014-09-26 2014-09-24 0.305 75,094,000 +3,550,000 0.79% 22,903,670
2014-09-23 2014-09-19 0.255 71,544,000 +300,000 0.75% 18,243,720
2014-09-17 2014-09-15 0.248 71,244,000 -100,000 0.75% 17,668,512
2014-09-16 2014-09-12 0.249 71,344,000 -2,000,000 0.75% 17,764,656
2014-09-12 2014-09-10 0.250 73,344,000 +2,000,000 0.77% 18,336,000
2014-09-08 2014-09-04 0.250 71,344,000 +250,000 0.75% 17,836,000
2014-09-05 2014-09-03 0.245 71,094,000 +1,150,000 0.75% 17,418,030
2014-09-04 2014-09-02 0.247 69,944,000 +114,000 0.74% 17,276,168
2014-09-03 2014-09-01 0.260 69,830,000 +200,000 0.73% 18,155,800
2014-09-02 2014-08-29 0.265 69,630,000 +200,000 0.73% 18,451,950
2014-09-01 2014-08-28 0.260 69,430,000 +1,770,000 0.73% 18,051,800
2014-08-29 2014-08-27 0.265 67,660,000 -110,000 0.71% 17,929,900
2014-08-28 2014-08-26 0.270 67,770,000 -4,500,000 0.71% 18,297,900
2014-08-22 2014-08-20 0.260 72,270,000 -100,000 0.76% 18,790,200
2014-08-21 2014-08-19 0.265 72,370,000 +1,000,000 0.76% 19,178,050
2014-08-19 2014-08-15 0.242 71,370,000 +200,000 0.75% 17,271,540
2014-08-12 2014-08-08 0.270 71,170,000 +300,000 0.75% 19,215,900
2014-08-08 2014-08-06 0.270 70,870,000 +190,000 0.75% 19,134,900
2014-08-07 2014-08-05 0.238 70,680,000 -90,000 0.74% 16,821,840
2014-08-06 2014-08-04 0.238 70,770,000 +4,500,000 0.74% 16,843,260
2014-08-05 2014-08-01 0.243 66,270,000 -200,000 0.70% 16,103,610
2014-08-04 2014-07-31 0.244 66,470,000 +40,000 0.70% 16,218,680
2014-08-01 2014-07-30 0.255 66,430,000 +300,000 0.70% 16,939,650
2014-07-31 2014-07-29 0.265 66,130,000 -200,000 0.70% 17,524,450
2014-07-30 2014-07-28 0.275 66,330,000 -274,000 0.70% 18,240,750
2014-07-28 2014-07-24 0.260 66,604,000 -10,000 0.70% 17,317,040
2014-07-25 2014-07-23 0.270 66,614,000 -90,000 0.70% 17,985,780
2014-07-24 2014-07-22 0.260 66,704,000 -400,000 0.70% 17,343,040
2014-07-23 2014-07-21 0.255 67,104,000 +84,000 0.71% 17,111,520
2014-07-22 2014-07-18 0.270 67,020,000 -3,048,000 0.71% 18,095,400
2014-07-21 2014-07-17 0.250 70,068,000 +700,000 0.74% 17,517,000
2014-07-18 2014-07-16 0.275 69,368,000 -2,296,000 0.73% 19,076,200
2014-07-17 2014-07-15 0.285 71,664,000 +540,000 0.90% 20,424,240
2014-07-16 2014-07-14 0.310 71,124,000 +348,000 0.90% 22,048,440
2014-07-15 2014-07-11 0.300 70,776,000 +5,910,000 0.89% 21,232,800
2014-07-14 2014-07-10 0.285 64,866,000 +1,686,000 0.82% 18,486,810
2014-07-11 2014-07-09 0.232 63,180,000 -200,000 0.80% 14,657,760
2014-07-10 2014-07-08 0.248 63,380,000 +440,000 0.80% 15,718,240
2014-07-09 2014-07-07 0.248 62,940,000 +222,000 0.79% 15,609,120
2014-07-08 2014-07-04 0.222 62,718,000 -2,950,000 0.79% 13,923,396
2014-07-07 2014-07-03 0.215 65,668,000 +1,814,000 0.83% 14,118,620
2014-07-04 2014-07-02 0.132 63,854,000 -350,000 0.81% 8,428,728
2014-07-03 2014-06-30 0.121 64,204,000 -6,480,000 0.81% 7,768,684
2014-07-02 2014-06-27 0.126 70,684,000 -600,000 0.89% 8,906,184
2014-06-30 2014-06-26 0.120 71,284,000 -20,000 0.90% 8,554,080
2014-06-26 2014-06-24 0.118 71,304,000 -1,050,000 0.90% 8,413,872
2014-06-24 2014-06-20 0.109 72,354,000 -2,068,000 0.91% 7,886,586
2014-06-23 2014-06-19 0.108 74,422,000 -25,088,000 0.94% 8,037,576
2014-06-20 2014-06-18 0.111 99,510,000 -4,366,000 1.26% 11,045,610
2014-06-19 2014-06-17 0.107 103,876,000 -7,310,000 1.31% 11,114,732
2014-06-18 2014-06-16 0.112 111,186,000 -5,018,000 1.40% 12,452,832
2014-06-17 2014-06-13 0.118 116,204,000 +176,000 1.47% 13,712,072
2014-06-16 2014-06-12 0.129 116,028,000 -200,000 1.46% 14,967,612
2014-06-13 2014-06-11 0.121 116,228,000 -1,950,000 1.47% 14,063,588
2014-06-04 2014-05-30 0.100 118,178,000 -60,000 1.49% 11,817,800
2014-05-26 2014-05-22 0.113 118,238,000 -330,000 1.49% 13,360,894
2014-05-16 2014-05-14 0.116 118,568,000 +100,000 1.50% 13,753,888
2014-05-14 2014-05-12 0.106 118,468,000 +4,455,349 1.50% 12,557,608
2014-05-13 2014-05-09 0.104 114,012,651 +10,190,000 1.44% 11,857,316
2014-05-12 2014-05-08 0.104 103,822,651 +9,440,000 1.31% 10,797,556
2014-05-08 2014-05-05 0.105 94,382,651 -20,000,000 1.19% 9,910,178
2014-05-05 2014-04-30 0.105 114,382,651 -80,000,000 1.44% 12,010,178
2014-04-28 2014-04-24 0.104 194,382,651 -8,920,000 2.45% 20,215,796
2014-04-25 2014-04-23 0.117 203,302,651 -16,842,000 2.57% 23,786,410
2014-04-24 2014-04-22 0.110 220,144,651 -7,286,000 2.78% 24,215,912
2014-04-23 2014-04-17 0.106 227,430,651 -2,662,000 2.87% 24,107,649
2014-04-22 2014-04-16 0.102 230,092,651 -11,000,000 2.90% 23,469,450
2014-04-16 2014-04-14 0.106 241,092,651 +136,990,000 3.04% 25,555,821
2014-04-11 2014-04-09 0.121 104,102,651 +2,000,000 1.31% 12,596,421
2014-04-10 2014-04-08 0.128 102,102,651 -360,000 1.29% 13,069,139
2014-04-09 2014-04-07 0.127 102,462,651 -1,500,000 1.29% 13,012,757
2014-04-08 2014-04-04 0.130 103,962,651 -120,000 1.31% 13,515,145
2014-04-07 2014-04-03 0.126 104,082,651 -200,000 1.31% 13,114,414
2014-04-04 2014-04-02 0.111 104,282,651 -500,000 1.32% 11,575,374
2014-03-31 2014-03-27 0.102 104,782,651 +2,900,000 1.32% 10,687,830
2014-03-28 2014-03-26 0.109 101,882,651 +5,482,000 1.29% 11,105,209
2014-03-27 2014-03-25 0.108 96,400,651 +3,520,000 1.22% 10,411,270
2014-03-26 2014-03-24 0.108 92,880,651 -300,000 1.17% 10,031,110
2014-03-25 2014-03-21 0.100 93,180,651 -300,000 1.18% 9,318,065
2014-03-24 2014-03-20 0.090 93,480,651 +100,000 1.18% 8,413,259
2014-03-21 2014-03-19 0.083 93,380,651 +5,110,000 1.18% 7,750,594
2014-03-19 2014-03-17 0.087 88,270,651 +20,000 1.11% 7,679,547
2014-03-18 2014-03-14 0.083 88,250,651 +6,660,000 1.11% 7,324,804
2014-03-17 2014-03-13 0.084 81,590,651 +3,060,000 1.03% 6,853,615
2014-03-14 2014-03-12 0.086 78,530,651 +1,780,000 0.99% 6,753,636
2014-03-13 2014-03-11 0.089 76,750,651 +1,376,000 0.97% 6,830,808
2014-03-06 2014-03-04 0.089 75,374,651 +300,000 0.95% 6,708,344
2014-02-28 2014-02-26 0.084 75,074,651 +1,100,000 0.95% 6,306,271
2014-02-27 2014-02-25 0.085 73,974,651 +2,750,000 0.93% 6,287,845
2014-02-26 2014-02-24 0.087 71,224,651 -100,000 0.90% 6,196,545
2014-02-24 2014-02-20 0.089 71,324,651 -100,000 0.90% 6,347,894
2013-12-17 2013-12-13 0.081 71,424,651 +428,000 0.90% 5,785,397
2013-12-10 2013-12-06 0.084 70,996,651 -930,000 0.90% 5,963,719
2013-12-09 2013-12-05 0.083 71,926,651 +426,000 0.91% 5,969,912
2013-12-05 2013-12-03 0.084 71,500,651 +474,000 0.90% 6,006,055
2013-12-04 2013-12-02 0.082 71,026,651 +880,000 0.90% 5,824,185
2013-11-15 2013-11-13 0.080 70,146,651 +500,000 0.89% 5,611,732
2013-11-07 2013-11-05 0.089 69,646,651 -50,000 0.88% 6,198,552
2013-10-30 2013-10-28 0.093 69,696,651 +744,000 0.88% 6,481,789
2013-10-22 2013-10-18 0.086 68,952,651 +200,000 0.87% 5,929,928
2013-10-03 2013-09-30 0.093 68,752,651 +330,000 0.87% 6,393,997
2013-10-02 2013-09-27 0.099 68,422,651 +100,000 0.86% 6,773,842
2013-09-19 2013-09-17 0.080 68,322,651 +300,000 0.86% 5,465,812
2013-09-18 2013-09-16 0.078 68,022,651 +1,420,000 0.86% 5,305,767
2013-09-17 2013-09-13 0.105 66,602,651 +100,000 0.84% 6,993,278
2013-09-12 2013-09-10 0.119 66,502,651 -40,000 0.84% 7,913,815
2013-09-11 2013-09-09 0.115 66,542,651 +3,534,651 0.84% 7,652,405
2013-08-30 2013-08-28 0.120 63,008,000 -100,000 0.80% 7,560,960
2013-08-06 2013-08-02 0.134 63,108,000 -70,000 0.80% 8,456,472
2013-08-05 2013-08-01 0.138 63,178,000 -10,000 0.80% 8,718,564
2013-08-02 2013-07-31 0.139 63,188,000 +200,000 0.80% 8,783,132
2013-07-31 2013-07-29 0.140 62,988,000 +300,000 0.80% 8,818,320
2013-07-30 2013-07-26 0.137 62,688,000 -1,000,000 0.79% 8,588,256
2013-07-03 2013-06-28 0.097 63,688,000 -100,000 0.80% 6,177,736
2013-06-19 2013-06-17 0.105 63,788,000 -500,000 0.81% 6,697,740
2013-05-22 2013-05-20 0.115 64,288,000 -320,000 0.81% 7,393,120
2013-05-21 2013-05-16 0.112 64,608,000 -180,000 0.82% 7,236,096
2013-05-09 2013-05-07 0.105 64,788,000 +500,000 0.82% 6,802,740
2013-05-07 2013-05-03 0.108 64,288,000 -130,000 0.81% 6,943,104
2013-04-30 2013-04-26 0.115 64,418,000 -274,000 0.81% 7,408,070
2013-04-29 2013-04-25 0.110 64,692,000 +200,000 0.82% 7,116,120
2013-04-26 2013-04-24 0.115 64,492,000 -330,000 0.81% 7,416,580
2013-04-19 2013-04-17 0.108 64,822,000 -30,000 0.82% 7,000,776
2013-04-16 2013-04-12 0.106 64,852,000 +400,000 0.82% 6,874,312
2013-04-10 2013-04-08 0.107 64,452,000 +10,000 0.81% 6,896,364
2013-03-28 2013-03-26 0.116 64,442,000 +6,000 0.81% 7,475,272
2013-03-25 2013-03-21 0.120 64,436,000 -440,000 0.81% 7,732,320
2013-03-22 2013-03-20 0.119 64,876,000 -60,000 0.82% 7,720,244
2013-03-14 2013-03-12 0.125 64,936,000 +400,000 0.82% 8,117,000
2013-03-13 2013-03-11 0.125 64,536,000 +2,000 0.81% 8,067,000
2013-02-15 2013-02-08 0.129 64,534,000 +200,000 0.81% 8,324,886
2013-02-08 2013-02-06 0.138 64,334,000 -200,000 0.81% 8,878,092
2013-02-07 2013-02-05 0.135 64,534,000 +200,000 0.81% 8,712,090
2013-02-06 2013-02-04 0.138 64,334,000 -290,000 0.81% 8,878,092
2013-02-01 2013-01-30 0.135 64,624,000 +240,000 0.82% 8,724,240
2013-01-30 2013-01-28 0.141 64,384,000 -256,000 0.81% 9,078,144
2013-01-28 2013-01-24 0.134 64,640,000 +256,000 0.82% 8,661,760
2013-01-25 2013-01-23 0.141 64,384,000 +550,000 0.81% 9,078,144
2013-01-24 2013-01-22 0.145 63,834,000 +228,000 0.81% 9,255,930
2013-01-22 2013-01-18 0.149 63,606,000 -300,000 0.80% 9,477,294
2013-01-17 2013-01-15 0.144 63,906,000 -200,000 0.81% 9,202,464
2013-01-16 2013-01-14 0.145 64,106,000 +200,000 0.81% 9,295,370
2013-01-15 2013-01-11 0.140 63,906,000 +500,000 0.81% 8,946,840
2013-01-14 2013-01-10 0.146 63,406,000 +300,000 0.80% 9,257,276
2013-01-11 2013-01-09 0.146 63,106,000 -150,000 0.80% 9,213,476
2013-01-09 2013-01-07 0.143 63,256,000 +200,000 0.80% 9,045,608
2013-01-08 2013-01-04 0.144 63,056,000 -250,000 0.80% 9,080,064
2013-01-07 2013-01-03 0.147 63,306,000 -346,000 0.80% 9,305,982
2013-01-04 2013-01-02 0.141 63,652,000 -154,000 0.80% 8,974,932
2013-01-02 2012-12-27 0.141 63,806,000 +290,000 0.81% 8,996,646
2012-12-28 2012-12-24 0.143 63,516,000 +382,000 0.80% 9,082,788
2012-12-21 2012-12-19 0.135 63,134,000 +300,000 0.80% 8,523,090
2012-12-03 2012-11-29 0.146 62,834,000 +100,000 0.79% 9,173,764
2012-11-29 2012-11-27 0.148 62,734,000 +400,000 0.79% 9,284,632
2012-11-26 2012-11-22 0.142 62,334,000 -180,000 0.79% 8,851,428
2012-11-23 2012-11-21 0.132 62,514,000 +200,000 0.79% 8,251,848
2012-11-22 2012-11-20 0.130 62,314,000 +1,080,000 0.79% 8,100,820
2012-11-19 2012-11-15 0.136 61,234,000 -300,000 0.77% 8,327,824
2012-11-12 2012-11-08 0.150 61,534,000 +200,000 0.78% 9,230,100
2012-11-09 2012-11-07 0.170 61,334,000 -720,000 0.77% 10,426,780
2012-11-07 2012-11-05 0.145 62,054,000 -250,000 0.78% 8,997,830
2012-11-06 2012-11-02 0.137 62,304,000 -524,000 0.79% 8,535,648
2012-11-02 2012-10-31 0.126 62,828,000 -1,028,000 0.79% 7,916,328
2012-11-01 2012-10-30 0.127 63,856,000 -500,000 0.81% 8,109,712
2012-10-29 2012-10-25 0.116 64,356,000 +60,000 0.81% 7,465,296
2012-10-16 2012-10-12 0.120 64,296,000 -1,694,000 0.81% 7,715,520
2012-10-09 2012-10-05 0.107 65,990,000 -700,000 0.83% 7,060,930
2012-09-12 2012-09-10 0.105 66,690,000 -100,000 0.84% 7,002,450
2012-08-23 2012-08-21 0.083 66,790,000 +100,000 0.84% 5,543,570
2012-08-20 2012-08-16 0.088 66,690,000 +100,000 0.84% 5,868,720
2012-08-10 2012-08-08 0.090 66,590,000 -234,000 0.84% 5,993,100
2012-08-09 2012-08-07 0.096 66,824,000 -66,000 0.84% 6,415,104
2012-08-07 2012-08-03 0.095 66,890,000 +300,000 0.84% 6,354,550
2012-08-06 2012-08-02 0.102 66,590,000 +260,000 0.84% 6,792,180
2012-08-03 2012-08-01 0.099 66,330,000 +500,000 0.84% 6,566,670
2012-08-02 2012-07-31 0.098 65,830,000 -26,000 0.83% 6,451,340
2012-08-01 2012-07-30 0.099 65,856,000 -230,000 0.83% 6,519,744
2012-07-30 2012-07-26 0.098 66,086,000 -150,000 0.83% 6,476,428
2012-07-26 2012-07-24 0.103 66,236,000 -50,000 0.84% 6,822,308
2012-07-25 2012-07-23 0.098 66,286,000 -92,000 0.84% 6,496,028
2012-07-19 2012-07-17 0.082 66,378,000 -24,000 0.84% 5,442,996
2012-05-08 2012-05-04 0.096 66,402,000 -100,000 0.84% 6,374,592
2012-04-27 2012-04-25 0.094 66,502,000 -252,000 0.84% 6,251,188
2012-04-26 2012-04-24 0.088 66,754,000 +252,000 0.84% 5,874,352
2012-04-17 2012-04-13 0.100 66,502,000 -90,000 0.84% 6,650,200
2012-03-28 2012-03-26 0.100 66,592,000 -200,000 0.84% 6,659,200
2012-03-19 2012-03-15 0.108 66,792,000 +200,000 0.84% 7,213,536
2012-03-13 2012-03-09 0.113 66,592,000 -82,000 0.84% 7,524,896
2012-03-06 2012-03-02 0.109 66,674,000 +44,000 0.84% 7,267,466
2012-02-24 2012-02-22 0.120 66,630,000 -88,000 0.84% 7,995,600
2012-02-17 2012-02-15 0.122 66,718,000 +50,000 0.84% 8,139,596
2012-02-16 2012-02-14 0.116 66,668,000 +50,000 0.84% 7,733,488
2012-02-15 2012-02-13 0.125 66,618,000 -2,240,000 0.84% 8,327,250
2012-02-14 2012-02-10 0.124 68,858,000 +170,000 0.87% 8,538,392
2012-02-09 2012-02-07 0.104 68,688,000 +100,000 0.87% 7,143,552
2012-02-08 2012-02-06 0.104 68,588,000 +400,000 0.87% 7,133,152
2012-01-13 2012-01-11 0.085 68,188,000 +50,000 0.86% 5,795,980
2012-01-12 2012-01-10 0.101 68,138,000 -50,000 0.86% 6,881,938
2012-01-11 2012-01-09 0.097 68,188,000 -100,000 0.86% 6,614,236
2011-12-20 2011-12-16 0.104 68,288,000 +1,960,000 0.88% 7,101,952
2011-11-24 2011-11-22 0.107 66,328,000 +12,000 0.86% 7,097,096
2011-11-18 2011-11-16 0.119 66,316,000 -500,000 0.86% 7,891,604
2011-11-17 2011-11-15 0.123 66,816,000 -260,000 0.87% 8,218,368
2011-11-11 2011-11-09 0.127 67,076,000 +1,000,000 0.96% 8,518,652
2011-11-10 2011-11-08 0.131 66,076,000 -400,000 0.95% 8,655,956
2011-11-09 2011-11-07 0.131 66,476,000 -1,000,000 0.95% 8,708,356
2011-11-08 2011-11-04 0.133 67,476,000 +1,000,000 0.97% 8,974,308
2011-11-01 2011-10-28 0.113 66,476,000 -100,000 0.95% 7,511,788
2011-10-31 2011-10-27 0.105 66,576,000 -200,000 0.95% 6,990,480
2011-10-28 2011-10-26 0.101 66,776,000 -220,000 0.96% 6,744,376
2011-10-27 2011-10-25 0.103 66,996,000 +200,000 0.96% 6,900,588
2011-10-26 2011-10-24 0.106 66,796,000 +70,000 0.96% 7,080,376
2011-10-25 2011-10-21 0.101 66,726,000 -300,000 0.95% 6,739,326
2011-10-21 2011-10-19 0.108 67,026,000 +950,000 0.96% 7,238,808
2011-10-20 2011-10-18 0.108 66,076,000 +200,000 0.95% 7,136,208
2011-10-19 2011-10-17 0.111 65,876,000 +100,000 0.94% 7,312,236
2011-10-18 2011-10-14 0.110 65,776,000 -450,000 0.94% 7,235,360
2011-10-14 2011-10-12 0.107 66,226,000 +700,000 0.95% 7,086,182
2011-10-13 2011-10-11 0.107 65,526,000 +100,000 0.94% 7,011,282
2011-09-28 2011-09-26 0.101 65,426,000 -100,000 0.94% 6,608,026
2011-09-19 2011-09-15 0.140 65,526,000 +232,000 0.95% 9,173,640
2011-09-08 2011-09-06 0.150 65,294,000 -100,000 0.94% 9,794,100
2011-09-05 2011-09-01 0.150 65,394,000 +1,510,000 0.94% 9,809,100
2011-09-02 2011-08-31 0.151 63,884,000 +1,048,000 0.92% 9,646,484
2011-09-01 2011-08-30 0.150 62,836,000 +600,000 0.91% 9,425,400
2011-08-25 2011-08-23 0.161 62,236,000 -2,060,000 0.90% 10,019,996
2011-08-24 2011-08-22 0.151 64,296,000 +13,572,000 0.93% 9,708,696
2011-08-23 2011-08-19 0.140 50,724,000 +410,000 0.73% 7,101,360
2011-08-17 2011-08-15 0.138 50,314,000 -200,000 0.73% 6,943,332
2011-08-11 2011-08-09 0.132 50,514,000 +20,000 0.73% 6,667,848
2011-08-10 2011-08-08 0.141 50,494,000 -400,000 0.73% 7,119,654
2011-08-09 2011-08-05 0.142 50,894,000 -758,000 0.73% 7,226,948
2011-08-05 2011-08-03 0.155 51,652,000 -170,000 0.75% 8,006,060
2011-07-19 2011-07-15 0.164 51,822,000 +50,000 0.75% 8,498,808
2011-07-15 2011-07-13 0.169 51,772,000 -234,000 0.75% 8,749,468
2011-07-13 2011-07-11 0.171 52,006,000 +12,000 0.75% 8,893,026
2011-07-12 2011-07-08 0.170 51,994,000 +200,000 0.75% 8,838,980
2011-07-11 2011-07-07 0.175 51,794,000 -200,000 0.75% 9,063,950
2011-07-08 2011-07-06 0.168 51,994,000 +180,000 0.75% 8,734,992
2011-07-06 2011-07-04 0.167 51,814,000 -360,000 0.75% 8,652,938
2011-07-05 2011-06-30 0.177 52,174,000 +480,000 0.75% 9,234,798
2011-07-04 2011-06-29 0.190 51,694,000 -90,000 0.75% 9,821,860
2011-06-30 2011-06-28 0.190 51,784,000 +1,085,000 0.75% 9,838,960
2011-06-29 2011-06-27 0.196 50,699,000 +894,000 0.73% 9,937,004
2011-06-28 2011-06-24 0.189 49,805,000 +54,000 0.72% 9,413,145
2011-06-27 2011-06-23 0.179 49,751,000 -100,000 0.72% 8,905,429
2011-06-24 2011-06-22 0.177 49,851,000 +230,000 0.72% 8,823,627
2011-06-16 2011-06-14 0.169 49,621,000 +100,000 0.72% 8,385,949
2011-06-13 2011-06-09 0.200 49,521,000 +180,000 0.71% 9,904,200
2011-06-10 2011-06-08 0.215 49,341,000 -1,162,000 0.71% 10,608,315
2011-06-09 2011-06-07 0.222 50,503,000 -18,000 0.73% 11,211,666
2011-06-08 2011-06-03 0.223 50,521,000 -12,000 0.73% 11,266,183
2011-06-07 2011-06-02 0.230 50,533,000 -22,000 0.73% 11,622,590
2011-06-03 2011-06-01 0.232 50,555,000 +6,000 0.73% 11,728,760
2011-06-02 2011-05-31 0.227 50,549,000 -156,000 0.73% 11,474,623
2011-06-01 2011-05-30 0.226 50,705,000 -24,000 0.73% 11,459,330
2011-05-31 2011-05-27 0.228 50,729,000 -104,000 0.73% 11,566,212
2011-05-30 2011-05-26 0.226 50,833,000 -10,000 0.73% 11,488,258
2011-05-27 2011-05-25 0.229 50,843,000 -182,000 0.73% 11,643,047
2011-05-26 2011-05-24 0.228 51,025,000 -100,000 0.74% 11,633,700
2011-05-25 2011-05-23 0.227 51,125,000 -132,000 0.74% 11,605,375
2011-05-24 2011-05-20 0.226 51,257,000 +125,000 0.74% 11,584,082
2011-05-23 2011-05-19 0.230 51,132,000 -160,000 0.74% 11,760,360
2011-05-19 2011-05-17 0.222 51,292,000 -20,000 0.74% 11,386,824
2011-05-18 2011-05-16 0.235 51,312,000 -50,000 0.74% 12,058,320
2011-05-17 2011-05-13 0.249 51,362,000 -120,000 0.74% 12,789,138
2011-05-16 2011-05-12 0.236 51,482,000 +200,000 0.74% 12,149,752
2011-05-12 2011-05-09 0.244 51,282,000 +760,000 0.74% 12,512,808
2011-05-11 2011-05-06 0.280 50,522,000 -200,000 0.73% 14,146,160
2011-05-09 2011-05-05 0.285 50,722,000 +450,000 0.73% 14,455,770
2011-05-06 2011-05-04 0.280 50,272,000 +200,000 0.73% 14,076,160
2011-05-05 2011-05-03 0.280 50,072,000 +50,000 0.72% 14,020,160
2011-05-04 2011-04-29 0.285 50,022,000 +200,000 0.72% 14,256,270
2011-04-29 2011-04-27 0.290 49,822,000 -2,660,000 0.72% 14,448,380
2011-04-28 2011-04-26 0.300 52,482,000 +600,000 0.76% 15,744,600
2011-04-27 2011-04-21 0.315 51,882,000 +500,000 0.75% 16,342,830
2011-04-20 2011-04-18 0.330 51,382,000 -170,000 0.82% 16,956,060
2011-04-19 2011-04-15 0.335 51,552,000 +880,000 0.82% 17,269,920
2011-04-15 2011-04-13 0.330 50,672,000 +14,000 0.81% 16,721,760
2011-04-14 2011-04-12 0.335 50,658,000 +350,000 0.81% 16,970,430
2011-04-13 2011-04-11 0.340 50,308,000 +2,700,000 0.80% 17,104,720
2011-04-12 2011-04-08 0.300 47,608,000 +756,000 0.76% 14,282,400
2011-04-11 2011-04-07 0.300 46,852,000 +100,000 0.75% 14,055,600
2011-04-08 2011-04-06 0.300 46,752,000 +250,000 0.75% 14,025,600
2011-04-07 2011-04-04 0.315 46,502,000 +240,000 0.74% 14,648,130
2011-04-06 2011-04-01 0.290 46,262,000 +82,000 0.74% 13,415,980
2011-04-04 2011-03-31 0.285 46,180,000 -660,000 0.74% 13,161,300
2011-04-01 2011-03-30 0.285 46,840,000 -620,000 0.75% 13,349,400
2011-03-31 2011-03-29 0.280 47,460,000 -300,000 0.76% 13,288,800
2011-03-30 2011-03-28 0.285 47,760,000 -318,000 0.76% 13,611,600
2011-03-29 2011-03-25 0.285 48,078,000 +1,074,000 0.77% 13,702,230
2011-03-28 2011-03-24 0.290 47,004,000 -392,000 0.75% 13,631,160
2011-03-25 2011-03-23 0.295 47,396,000 +200,000 0.76% 13,981,820
2011-03-24 2011-03-22 0.300 47,196,000 -140,000 0.75% 14,158,800
2011-03-23 2011-03-21 0.305 47,336,000 +50,000 0.76% 14,437,480
2011-03-21 2011-03-17 0.285 47,286,000 +60,000 0.75% 13,476,510
2011-03-18 2011-03-16 0.335 47,226,000 +100,000 0.75% 15,820,710
2011-03-17 2011-03-15 0.325 47,126,000 -66,000 0.75% 15,315,950
2011-03-16 2011-03-14 0.340 47,192,000 +100,000 0.76% 16,045,280
2011-03-14 2011-03-10 0.370 47,092,000 -100,000 0.76% 17,424,040
2011-03-11 2011-03-09 0.370 47,192,000 +1,030,000 0.76% 17,461,040
2011-03-10 2011-03-08 0.345 46,162,000 +154,000 0.74% 15,925,890
2011-03-09 2011-03-07 0.340 46,008,000 +600,000 0.74% 15,642,720
2011-03-08 2011-03-04 0.340 45,408,000 +100,000 0.73% 15,438,720
2011-03-07 2011-03-03 0.345 45,308,000 +100,000 0.73% 15,631,260
2011-03-04 2011-03-02 0.330 45,208,000 +160,000 0.73% 14,918,640
2011-03-03 2011-03-01 0.365 45,048,000 -102,000 0.72% 16,442,520
2011-03-02 2011-02-28 0.375 45,150,000 -98,000 0.73% 16,931,250
2011-03-01 2011-02-25 0.390 45,248,000 +50,000 0.73% 17,646,720
2011-02-28 2011-02-24 0.385 45,198,000 -180,000 0.73% 17,401,230
2011-02-25 2011-02-23 0.400 45,378,000 +250,000 0.73% 18,151,200
2011-02-24 2011-02-22 0.410 45,128,000 +60,000 0.73% 18,502,480
2011-02-23 2011-02-21 0.420 45,068,000 -100,000 0.73% 18,928,560
2011-02-22 2011-02-18 0.430 45,168,000 -60,000 0.73% 19,422,240
2011-02-21 2011-02-17 0.420 45,228,000 +100,000 0.73% 18,995,760
2011-02-18 2011-02-16 0.415 45,128,000 -120,000 0.73% 18,728,120
2011-02-17 2011-02-15 0.430 45,248,000 -190,000 0.73% 19,456,640
2011-02-15 2011-02-11 0.425 45,438,000 -140,000 0.73% 19,311,150
2011-02-14 2011-02-10 0.425 45,578,000 -260,000 0.73% 19,370,650
2011-02-08 2011-02-02 0.445 45,838,000 -50,000 0.74% 20,397,910
2011-02-07 2011-01-31 0.430 45,888,000 +60,000 0.74% 19,731,840
2011-01-31 2011-01-27 0.440 45,828,000 +210,000 0.74% 20,164,320
2011-01-28 2011-01-26 0.435 45,618,000 +700,000 0.73% 19,843,830
2011-01-25 2011-01-21 0.450 44,918,000 +48,000 0.72% 20,213,100
2011-01-24 2011-01-20 0.455 44,870,000 -50,000 0.72% 20,415,850
2011-01-21 2011-01-19 0.455 44,920,000 +100,000 0.72% 20,438,600
2011-01-20 2011-01-18 0.460 44,820,000 -160,000 0.72% 20,617,200
2011-01-19 2011-01-17 0.450 44,980,000 +100,000 0.72% 20,241,000
2011-01-18 2011-01-14 0.450 44,880,000 +390,000 0.72% 20,196,000
2011-01-17 2011-01-13 0.450 44,490,000 +550,000 0.72% 20,020,500
2011-01-14 2011-01-12 0.455 43,940,000 -3,784,000 0.71% 19,992,700
2011-01-13 2011-01-11 0.460 47,724,000 -2,430,000 0.77% 21,953,040
2011-01-12 2011-01-10 0.470 50,154,000 +2,950,000 0.81% 23,572,380
2011-01-07 2011-01-05 0.470 47,204,000 +150,000 0.76% 22,185,880
2011-01-06 2011-01-04 0.465 47,054,000 +292,000 0.76% 21,880,110
2011-01-05 2011-01-03 0.490 46,762,000 -314,000 0.75% 22,913,380
2011-01-04 2010-12-31 0.435 47,076,000 +782,000 1.08% 20,478,060
2011-01-03 2010-12-29 0.460 46,294,000 +898,000 1.06% 21,295,240
2010-12-30 2010-12-28 0.450 45,396,000 +402,000 1.04% 20,428,200
2010-12-29 2010-12-24 0.465 44,994,000 +100,000 1.03% 20,922,210
2010-12-28 2010-12-22 0.465 44,894,000 +540,000 1.03% 20,875,710
2010-12-23 2010-12-21 0.470 44,354,000 +170,000 1.02% 20,846,380
2010-12-22 2010-12-20 0.490 44,184,000 -70,000 1.01% 21,650,160
2010-12-21 2010-12-17 0.500 44,254,000 +110,000 1.02% 22,127,000
2010-12-20 2010-12-16 0.495 44,144,000 -796,000 1.01% 21,851,280
2010-12-17 2010-12-15 0.500 44,940,000 -14,000 1.03% 22,470,000
2010-12-16 2010-12-14 0.500 44,954,000 +220,000 1.03% 22,477,000
2010-12-15 2010-12-13 0.510 44,734,000 -66,000 1.03% 22,814,340
2010-12-14 2010-12-10 0.510 44,800,000 -4,336,000 1.03% 22,848,000
2010-12-13 2010-12-09 0.490 49,136,000 +860,000 1.13% 24,076,640
2010-12-10 2010-12-08 0.490 48,276,000 -84,000 1.11% 23,655,240
2010-12-09 2010-12-07 0.490 48,360,000 -52,000 1.11% 23,696,400
2010-12-08 2010-12-06 0.495 48,412,000 -300,000 1.11% 23,963,940
2010-12-07 2010-12-03 0.510 48,712,000 +3,950,000 1.12% 24,843,120
2010-12-06 2010-12-02 0.530 44,762,000 +4,060,000 1.03% 23,723,860
2010-12-03 2010-12-01 0.530 40,702,000 -10,146,000 0.93% 21,572,060
2010-12-02 2010-11-30 0.480 50,848,000 +100,000 1.17% 24,407,040
2010-12-01 2010-11-29 0.470 50,748,000 +6,400,000 1.17% 23,851,560
2010-11-30 2010-11-26 0.475 44,348,000 -8,000 1.02% 21,065,300
2010-11-29 2010-11-25 0.460 44,356,000 -400,000 1.02% 20,403,760
2010-11-26 2010-11-24 0.470 44,756,000 -100,000 1.03% 21,035,320
2010-11-25 2010-11-23 0.465 44,856,000 -3,250,000 1.03% 20,858,040
2010-11-24 2010-11-22 0.500 48,106,000 -100,000 1.10% 24,053,000
2010-11-23 2010-11-19 0.495 48,206,000 +1,402,000 1.11% 23,861,970
2010-11-22 2010-11-18 0.490 46,804,000 -1,806,000 1.08% 22,933,960
2010-11-19 2010-11-17 0.465 48,610,000 +1,620,000 1.12% 22,603,650
2010-11-18 2010-11-16 0.445 46,990,000 -1,202,000 1.08% 20,910,550
2010-11-16 2010-11-12 0.415 48,192,000 +460,000 1.11% 19,999,680
2010-11-15 2010-11-11 0.430 47,732,000 -40,000 1.10% 20,524,760
2010-11-12 2010-11-10 0.420 47,772,000 +270,000 1.10% 20,064,240
2010-11-11 2010-11-09 0.425 47,502,000 +1,120,000 1.09% 20,188,350
2010-11-10 2010-11-08 0.450 46,382,000 -16,000 1.07% 20,871,900
2010-11-09 2010-11-05 0.450 46,398,000 +50,000 1.07% 20,879,100
2010-11-08 2010-11-04 0.455 46,348,000 -250,000 1.06% 21,088,340
2010-11-05 2010-11-03 0.440 46,598,000 +100,000 1.07% 20,503,120
2010-11-04 2010-11-02 0.440 46,498,000 -30,000 1.07% 20,459,120
2010-11-03 2010-11-01 0.465 46,528,000 +550,000 1.07% 21,635,520
2010-11-02 2010-10-29 0.475 45,978,000 -3,000,000 1.06% 21,839,550
2010-11-01 2010-10-28 0.470 48,978,000 -100,000 1.12% 23,019,660
2010-10-29 2010-10-27 0.460 49,078,000 -296,000 1.13% 22,575,880
2010-10-27 2010-10-25 0.465 49,374,000 +262,000 1.13% 22,958,910
2010-10-26 2010-10-22 0.475 49,112,000 +200,000 1.13% 23,328,200
2010-10-22 2010-10-20 0.480 48,912,000 -10,000 1.12% 23,477,760
2010-10-21 2010-10-19 0.490 48,922,000 +400,000 1.12% 23,971,780
2010-10-19 2010-10-15 0.490 48,522,000 +728,000 1.11% 23,775,780
2010-10-18 2010-10-14 0.510 47,794,000 +20,000 1.10% 24,374,940
2010-10-15 2010-10-13 0.500 47,774,000 -600,000 1.10% 23,887,000
2010-10-14 2010-10-12 0.485 48,374,000 +50,000 1.11% 23,461,390
2010-10-13 2010-10-11 0.480 48,324,000 +600,000 1.11% 23,195,520
2010-10-12 2010-10-08 0.485 47,724,000 +50,000 1.10% 23,146,140
2010-10-11 2010-10-07 0.495 47,674,000 +60,000 1.10% 23,598,630
2010-10-08 2010-10-06 0.500 47,614,000 -100,000 1.09% 23,807,000
2010-10-07 2010-10-05 0.510 47,714,000 +550,000 1.10% 24,334,140
2010-10-06 2010-10-04 0.530 47,164,000 -2,164,000 1.08% 24,996,920
2010-10-05 2010-09-30 0.540 49,328,000 -50,000 1.13% 26,637,120
2010-10-04 2010-09-29 0.540 49,378,000 -390,000 1.13% 26,664,120
2010-09-30 2010-09-28 0.570 49,768,000 -320,000 1.14% 28,367,760
2010-09-29 2010-09-27 0.570 50,088,000 -100,000 1.15% 28,550,160
2010-09-28 2010-09-24 0.540 50,188,000 -70,000 1.15% 27,101,520
2010-09-27 2010-09-22 0.530 50,258,000 -900,000 1.15% 26,636,740
2010-09-24 2010-09-21 0.540 51,158,000 -370,000 1.18% 27,625,320
2010-09-21 2010-09-17 0.495 51,528,000 +300,000 1.18% 25,506,360
2010-09-20 2010-09-16 0.495 51,228,000 -446,000 1.18% 25,357,860
2010-09-17 2010-09-15 0.520 51,674,000 -704,000 1.19% 26,870,480
2010-09-16 2010-09-14 0.490 52,378,000 +594,000 1.20% 25,665,220
2010-09-14 2010-09-10 0.430 51,784,000 -148,000 1.19% 22,267,120
2010-09-13 2010-09-09 0.420 51,932,000 +218,000 1.19% 21,811,440
2010-09-10 2010-09-08 0.435 51,714,000 -250,000 1.19% 22,495,590
2010-09-09 2010-09-07 0.440 51,964,000 -3,232,000 1.19% 22,864,160
2010-09-08 2010-09-06 0.420 55,196,000 +110,000 1.27% 23,182,320
2010-09-07 2010-09-03 0.420 55,086,000 -250,000 1.27% 23,136,120
2010-09-06 2010-09-02 0.415 55,336,000 -70,000 1.27% 22,964,440
2010-09-03 2010-09-01 0.425 55,406,000 -200,000 1.27% 23,547,550
2010-09-02 2010-08-31 0.430 55,606,000 +200,000 1.28% 23,910,580
2010-09-01 2010-08-30 0.440 55,406,000 -14,000 1.27% 24,378,640
2010-08-31 2010-08-27 0.450 55,420,000 -306,000 1.27% 24,939,000
2010-08-30 2010-08-26 0.450 55,726,000 -1,040,000 1.28% 25,076,700
2010-08-27 2010-08-25 0.445 56,766,000 +70,000 1.30% 25,260,870
2010-08-26 2010-08-24 0.450 56,696,000 -590,000 1.30% 25,513,200
2010-08-25 2010-08-23 0.410 57,286,000 -1,202,000 1.32% 23,487,260
2010-08-24 2010-08-20 0.405 58,488,000 -600,000 1.34% 23,687,640
2010-08-23 2010-08-19 0.410 59,088,000 -300,000 1.36% 24,226,080
2010-08-20 2010-08-18 0.405 59,388,000 -500,000 1.36% 24,052,140
2010-08-19 2010-08-17 0.405 59,888,000 +250,000 1.38% 24,254,640
2010-08-18 2010-08-16 0.405 59,638,000 +390,000 1.37% 24,153,390
2010-08-17 2010-08-13 0.410 59,248,000 -150,000 1.36% 24,291,680
2010-08-16 2010-08-12 0.400 59,398,000 -200,000 1.36% 23,759,200
2010-08-13 2010-08-11 0.405 59,598,000 +122,000 1.37% 24,137,190
2010-08-12 2010-08-10 0.410 59,476,000 +400,000 1.37% 24,385,160
2010-08-11 2010-08-09 0.415 59,076,000 +1,100,000 1.36% 24,516,540
2010-08-10 2010-08-06 0.415 57,976,000 +2,300,000 1.33% 24,060,040
2010-08-09 2010-08-05 0.400 55,676,000 +240,000 1.28% 22,270,400
2010-08-06 2010-08-04 0.400 55,436,000 +1,474,000 1.27% 22,174,400
2010-08-05 2010-08-03 0.400 53,962,000 +390,000 1.24% 21,584,800
2010-08-04 2010-08-02 0.410 53,572,000 +300,000 1.23% 21,964,520
2010-08-02 2010-07-29 0.405 53,272,000 +582,000 1.22% 21,575,160
2010-07-30 2010-07-28 0.410 52,690,000 +50,000 1.21% 21,602,900
2010-07-29 2010-07-27 0.415 52,640,000 -330,000 1.21% 21,845,600
2010-07-28 2010-07-26 0.415 52,970,000 -2,150,000 1.22% 21,982,550
2010-07-27 2010-07-23 0.395 55,120,000 +70,000 1.27% 21,772,400
2010-07-26 2010-07-22 0.400 55,050,000 +1,348,000 1.26% 22,020,000
2010-07-23 2010-07-21 0.405 53,702,000 +574,000 1.23% 21,749,310
2010-07-22 2010-07-20 0.400 53,128,000 +2,556,000 1.22% 21,251,200
2010-07-21 2010-07-19 0.440 50,572,000 +384,000 1.16% 22,251,680
2010-07-20 2010-07-16 0.450 50,188,000 +100,000 1.15% 22,584,600
2010-07-19 2010-07-15 0.455 50,088,000 +70,000 1.15% 22,790,040
2010-07-16 2010-07-14 0.470 50,018,000 -266,000 1.15% 23,508,460
2010-07-14 2010-07-12 0.450 50,284,000 -1,034,000 1.15% 22,627,800
2010-07-13 2010-07-09 0.420 51,318,000 -42,000 1.18% 21,553,560
2010-07-12 2010-07-08 0.415 51,360,000 +456,000 1.18% 21,314,400
2010-07-09 2010-07-07 0.425 50,904,000 +916,000 1.17% 21,634,200
2010-07-08 2010-07-06 0.440 49,988,000 -226,000 1.15% 21,994,720
2010-07-07 2010-07-05 0.430 50,214,000 +300,000 1.15% 21,592,020
2010-07-06 2010-07-02 0.450 49,914,000 +220,000 1.15% 22,461,300
2010-07-05 2010-06-30 0.460 49,694,000 -600,000 1.14% 22,859,240
2010-07-02 2010-06-29 0.450 50,294,000 +176,000 1.16% 22,632,300
2010-06-30 2010-06-28 0.470 50,118,000 +80,000 1.15% 23,555,460
2010-06-28 2010-06-24 0.490 50,038,000 +350,000 1.15% 24,518,620
2010-06-25 2010-06-23 0.495 49,688,000 +500,000 1.14% 24,595,560
2010-06-24 2010-06-22 0.500 49,188,000 -100,000 1.13% 24,594,000
2010-06-23 2010-06-21 0.510 49,288,000 -110,000 1.13% 25,136,880
2010-06-22 2010-06-18 0.500 49,398,000 +250,000 1.13% 24,699,000
2010-06-21 2010-06-17 0.510 49,148,000 -32,000 1.13% 25,065,480
2010-06-18 2010-06-15 0.510 49,180,000 -50,000 1.13% 25,081,800
2010-06-17 2010-06-14 0.500 49,230,000 -10,000 1.13% 24,615,000
2010-06-15 2010-06-11 0.470 49,240,000 -190,000 1.13% 23,142,800
2010-06-14 2010-06-10 0.455 49,430,000 -1,246,000 1.14% 22,490,650
2010-06-11 2010-06-09 0.465 50,676,000 -280,000 1.16% 23,564,340
2010-06-10 2010-06-08 0.450 50,956,000 -1,682,000 1.17% 22,930,200
2010-06-09 2010-06-07 0.455 52,638,000 -60,000 1.21% 23,950,290
2010-06-08 2010-06-04 0.460 52,698,000 +800,000 1.21% 24,241,080
2010-06-07 2010-06-03 0.465 51,898,000 -998,000 1.19% 24,132,570
2010-06-04 2010-06-02 0.465 52,896,000 +38,000 1.21% 24,596,640
2010-06-03 2010-06-01 0.465 52,858,000 +920,000 1.21% 24,578,970
2010-06-02 2010-05-31 0.495 51,938,000 +850,000 1.19% 25,709,310
2010-06-01 2010-05-28 0.530 51,088,000 +210,000 1.17% 27,076,640
2010-05-31 2010-05-27 0.530 50,878,000 +200,000 1.17% 26,965,340
2010-05-28 2010-05-26 0.520 50,678,000 -40,000 1.16% 26,352,560
2010-05-27 2010-05-25 0.500 50,718,000 -180,000 1.16% 25,359,000
2010-05-26 2010-05-24 0.530 50,898,000 +100,000 1.17% 26,975,940
2010-05-25 2010-05-20 0.530 50,798,000 -760,000 1.17% 26,922,940
2010-05-24 2010-05-19 0.550 51,558,000 -200,000 1.18% 28,356,900
2010-05-20 2010-05-18 0.530 51,758,000 -176,000 1.19% 27,431,740
2010-05-19 2010-05-17 0.520 51,934,000 -46,000 1.19% 27,005,680
2010-05-17 2010-05-13 0.540 51,980,000 +88,000 1.19% 28,069,200
2010-05-14 2010-05-12 0.540 51,892,000 -80,000 1.19% 28,021,680
2010-05-13 2010-05-11 0.540 51,972,000 +148,000 1.19% 28,064,880
2010-05-12 2010-05-10 0.550 51,824,000 +500,000 1.19% 28,503,200
2010-05-11 2010-05-07 0.550 51,324,000 -750,000 1.18% 28,228,200
2010-05-10 2010-05-06 0.540 52,074,000 -150,000 1.20% 28,119,960
2010-05-07 2010-05-05 0.560 52,224,000 -13,946,000 1.20% 29,245,440
2010-05-06 2010-05-04 0.610 66,170,000 +54,000 1.52% 40,363,700
2010-05-05 2010-05-03 0.630 66,116,000 -212,000 1.52% 41,653,080
2010-05-04 2010-04-30 0.650 66,328,000 -40,000 1.52% 43,113,200
2010-05-03 2010-04-29 0.670 66,368,000 -240,000 1.52% 44,466,560
2010-04-30 2010-04-28 0.670 66,608,000 +40,000 1.53% 44,627,360
2010-04-29 2010-04-27 0.670 66,568,000 -100,000 1.53% 44,600,560
2010-04-28 2010-04-26 0.650 66,668,000 +6,080,000 1.53% 43,334,200
2010-04-27 2010-04-23 0.670 60,588,000 -2,010,000 1.39% 40,593,960
2010-04-26 2010-04-22 0.680 62,598,000 -140,000 1.44% 42,566,640
2010-04-22 2010-04-20 0.720 62,738,000 -130,000 1.44% 45,171,360
2010-04-21 2010-04-19 0.710 62,868,000 -934,000 1.44% 44,636,280
2010-04-20 2010-04-16 0.740 63,802,000 -126,000 1.47% 47,213,480
2010-04-19 2010-04-15 0.750 63,928,000 -1,640,000 1.47% 47,946,000
2010-04-16 2010-04-14 0.720 65,568,000 -250,000 1.51% 47,208,960
2010-04-15 2010-04-13 0.720 65,818,000 +410,000 1.51% 47,388,960
2010-04-14 2010-04-12 0.730 65,408,000 -316,000 1.50% 47,747,840
2010-04-13 2010-04-09 0.780 65,724,000 +354,000 1.51% 51,264,720
2010-04-12 2010-04-08 0.780 65,370,000 -720,000 1.50% 50,988,600
2010-04-09 2010-04-07 0.790 66,090,000 -1,940,000 1.52% 52,211,100
2010-04-08 2010-04-01 0.760 68,030,000 -450,000 1.56% 51,702,800
2010-04-07 2010-03-31 0.730 68,480,000 +938,000 1.57% 49,990,400
2010-04-01 2010-03-30 0.690 67,542,000 -1,000,000 1.55% 46,603,980
2010-03-31 2010-03-29 0.690 68,542,000 +454,000 1.57% 47,293,980
2010-03-29 2010-03-25 0.670 68,088,000 +76,000 1.56% 45,618,960
2010-03-26 2010-03-24 0.680 68,012,000 -1,380,000 1.56% 46,248,160
2010-03-25 2010-03-23 0.700 69,392,000 -3,032,000 1.59% 48,574,400
2010-03-24 2010-03-22 0.670 72,424,000 -2,848,000 1.66% 48,524,080
2010-03-23 2010-03-19 0.680 75,272,000 -1,100,000 1.73% 51,184,960
2010-03-22 2010-03-18 0.670 76,372,000 +2,688,000 1.75% 51,169,240
2010-03-19 2010-03-17 0.690 73,684,000 +2,068,000 1.69% 50,841,960
2010-03-18 2010-03-16 0.670 71,616,000 +1,700,000 1.64% 47,982,720
2010-03-17 2010-03-15 0.680 69,916,000 +190,000 1.61% 47,542,880
2010-03-16 2010-03-12 0.710 69,726,000 -2,162,000 1.60% 49,505,460
2010-03-15 2010-03-11 0.710 71,888,000 -972,000 1.65% 51,040,480
2010-03-12 2010-03-10 0.700 72,860,000 -3,064,000 1.67% 51,002,000
2010-03-11 2010-03-09 0.650 75,924,000 -80,000 1.74% 49,350,600
2010-03-10 2010-03-08 0.650 76,004,000 +2,760,000 1.75% 49,402,600
2010-03-09 2010-03-05 0.600 73,244,000 +148,000 1.68% 43,946,400
2010-03-08 2010-03-04 0.600 73,096,000 +464,000 1.68% 43,857,600
2010-03-05 2010-03-03 0.590 72,632,000 +876,000 1.67% 42,852,880
2010-03-04 2010-03-02 0.550 71,756,000 -322,000 1.65% 39,465,800
2010-03-03 2010-03-01 0.540 72,078,000 +754,000 1.66% 38,922,120
2010-03-02 2010-02-26 0.540 71,324,000 +212,000 1.64% 38,514,960
2010-03-01 2010-02-25 0.530 71,112,000 +550,000 1.63% 37,689,360
2010-02-26 2010-02-24 0.540 70,562,000 -740,000 1.62% 38,103,480
2010-02-25 2010-02-23 0.530 71,302,000 -140,000 1.64% 37,790,060
2010-02-24 2010-02-22 0.530 71,442,000 +50,000 1.64% 37,864,260
2010-02-23 2010-02-19 0.520 71,392,000 -470,000 1.64% 37,123,840
2010-02-22 2010-02-18 0.540 71,862,000 +410,000 1.65% 38,805,480
2010-02-19 2010-02-17 0.560 71,452,000 +162,000 1.97% 40,013,120
2010-02-18 2010-02-12 0.560 71,290,000 -400,000 1.96% 39,922,400
2010-02-17 2010-02-11 0.540 71,690,000 -180,000 1.98% 38,712,600
2010-02-12 2010-02-10 0.540 71,870,000 +168,000 1.98% 38,809,800
2010-02-11 2010-02-09 0.540 71,702,000 -900,000 1.98% 38,719,080
2010-02-10 2010-02-08 0.540 72,602,000 -644,000 2.00% 39,205,080
2010-02-09 2010-02-05 0.560 73,246,000 -570,000 2.02% 41,017,760
2010-02-08 2010-02-04 0.570 73,816,000 -860,000 2.03% 42,075,120
2010-02-05 2010-02-03 0.550 74,676,000 -710,000 2.06% 41,071,800
2010-02-04 2010-02-02 0.550 75,386,000 +140,000 2.08% 41,462,300
2010-02-03 2010-02-01 0.570 75,246,000 -308,000 2.07% 42,890,220
2010-02-02 2010-01-29 0.520 75,554,000 +1,748,000 2.08% 39,288,080
2010-02-01 2010-01-28 0.550 73,806,000 +850,000 2.03% 40,593,300
2010-01-29 2010-01-27 0.570 72,956,000 -502,000 2.01% 41,584,920
2010-01-28 2010-01-26 0.540 73,458,000 -2,850,000 2.02% 39,667,320
2010-01-27 2010-01-25 0.570 76,308,000 +1,052,000 2.10% 43,495,560
2010-01-26 2010-01-22 0.600 75,256,000 -1,498,000 2.07% 45,153,600
2010-01-25 2010-01-21 0.520 76,754,000 -6,886,000 2.12% 39,912,080
2010-01-22 2010-01-20 0.510 83,640,000 +2,622,000 2.30% 42,656,400
2010-01-21 2010-01-19 0.560 81,018,000 +814,000 2.23% 45,370,080
2010-01-20 2010-01-18 0.570 80,204,000 -3,866,000 2.21% 45,716,280
2010-01-19 2010-01-15 0.540 84,070,000 +5,602,000 2.32% 45,397,800
2010-01-18 2010-01-14 0.435 78,468,000 -60,000 2.16% 34,133,580
2010-01-15 2010-01-13 0.430 78,528,000 +1,178,000 2.16% 33,767,040
2010-01-14 2010-01-12 0.440 77,350,000 +292,000 2.13% 34,034,000
2010-01-13 2010-01-11 0.450 77,058,000 +260,000 2.12% 34,676,100
2010-01-12 2010-01-08 0.435 76,798,000 -1,168,000 2.12% 33,407,130
2010-01-11 2010-01-07 0.430 77,966,000 +110,000 2.15% 33,525,380
2010-01-08 2010-01-06 0.425 77,856,000 -230,000 2.15% 33,088,800
2010-01-07 2010-01-05 0.415 78,086,000 -230,000 2.15% 32,405,690
2010-01-06 2010-01-04 0.415 78,316,000 -2,758,000 2.16% 32,501,140
2010-01-05 2009-12-31 0.430 81,074,000 -150,000 2.23% 34,861,820
2010-01-04 2009-12-29 0.440 81,224,000 +782,000 2.24% 35,738,560
2009-12-30 2009-12-28 0.435 80,442,000 -120,000 2.22% 34,992,270
2009-12-29 2009-12-24 0.415 80,562,000 +2,050,000 2.22% 33,433,230
2009-12-28 2009-12-22 0.410 78,512,000 +2,846,000 2.16% 32,189,920
2009-12-23 2009-12-21 0.410 75,666,000 -100,000 2.09% 31,023,060
2009-12-22 2009-12-18 0.400 75,766,000 -152,000 2.09% 30,306,400
2009-12-21 2009-12-17 0.405 75,918,000 +102,000 2.09% 30,746,790
2009-12-18 2009-12-16 0.415 75,816,000 +474,000 2.09% 31,463,640
2009-12-17 2009-12-15 0.425 75,342,000 +4,000 2.08% 32,020,350
2009-12-16 2009-12-14 0.410 75,338,000 +116,000 2.08% 30,888,580
2009-12-15 2009-12-11 0.420 75,222,000 -2,910,000 2.07% 31,593,240
2009-12-14 2009-12-10 0.395 78,132,000 +142,000 2.15% 30,862,140
2009-12-11 2009-12-09 0.395 77,990,000 +350,000 2.15% 30,806,050
2009-12-10 2009-12-08 0.410 77,640,000 +808,000 2.14% 31,832,400
2009-12-09 2009-12-07 0.405 76,832,000 -182,000 2.12% 31,116,960
2009-12-08 2009-12-04 0.410 77,014,000 -3,916,000 2.12% 31,575,740
2009-12-07 2009-12-03 0.390 80,930,000 +630,000 2.23% 31,562,700
2009-12-04 2009-12-02 0.390 80,300,000 +6,048,000 2.21% 31,317,000
2009-12-03 2009-12-01 0.400 74,252,000 -10,428,000 2.05% 29,700,800
2009-12-02 2009-11-30 0.420 84,680,000 +4,538,000 2.33% 35,565,600
2009-12-01 2009-11-27 0.405 80,142,000 -572,000 2.21% 32,457,510
2009-11-30 2009-11-26 0.415 80,714,000 +1,132,000 2.22% 33,496,310
2009-11-27 2009-11-25 0.420 79,582,000 +1,042,000 2.19% 33,424,440
2009-11-26 2009-11-24 0.405 78,540,000 +3,690,000 2.16% 31,808,700
2009-11-25 2009-11-23 0.450 74,850,000 +7,378,000 2.06% 33,682,500
2009-11-24 2009-11-20 0.480 67,472,000 +608,000 1.86% 32,386,560
2009-11-23 2009-11-19 0.485 66,864,000 -1,912,000 1.84% 32,429,040
2009-11-20 2009-11-18 0.435 68,776,000 +210,000 1.90% 29,917,560
2009-11-19 2009-11-17 0.440 68,566,000 +400,000 1.89% 30,169,040
2009-11-18 2009-11-16 0.445 68,166,000 -40,000 1.88% 30,333,870
2009-11-17 2009-11-13 0.435 68,206,000 -330,000 1.88% 29,669,610
2009-11-16 2009-11-12 0.445 68,536,000 -20,000 1.89% 30,498,520
2009-11-13 2009-11-11 0.445 68,556,000 -850,000 1.89% 30,507,420
2009-11-12 2009-11-10 0.440 69,406,000 +310,000 1.91% 30,538,640
2009-11-11 2009-11-09 0.445 69,096,000 +1,180,000 1.90% 30,747,720
2009-11-10 2009-11-06 0.410 67,916,000 -1,220,000 1.87% 27,845,560
2009-11-09 2009-11-05 0.405 69,136,000 -2,770,000 1.91% 28,000,080
2009-11-06 2009-11-04 0.410 71,906,000 +2,284,000 1.98% 29,481,460
2009-11-04 2009-11-02 0.430 69,622,000 +1,446,000 1.92% 29,937,460
2009-11-03 2009-10-30 0.450 68,176,000 +230,000 1.88% 30,679,200
2009-11-02 2009-10-29 0.460 67,946,000 -276,000 1.87% 31,255,160
2009-10-30 2009-10-28 0.475 68,222,000 +250,000 1.88% 32,405,450
2009-10-29 2009-10-27 0.495 67,972,000 +788,000 1.87% 33,646,140
2009-10-28 2009-10-23 0.500 67,184,000 +138,000 1.85% 33,592,000
2009-10-27 2009-10-22 0.495 67,046,000 +1,390,000 1.85% 33,187,770
2009-10-23 2009-10-21 0.510 65,656,000 -50,000 1.81% 33,484,560
2009-10-22 2009-10-20 0.520 65,706,000 +4,550,000 1.81% 34,167,120
2009-10-21 2009-10-19 0.500 61,156,000 -8,312,000 1.69% 30,578,000
2009-10-20 2009-10-16 0.500 69,468,000 -426,000 1.91% 34,734,000
2009-10-19 2009-10-15 0.520 69,894,000 +2,180,000 1.93% 36,344,880
2009-10-16 2009-10-14 0.510 67,714,000 +8,310,000 1.87% 34,534,140
2009-10-15 2009-10-13 0.520 59,404,000 -1,124,000 1.64% 30,890,080
2009-10-14 2009-10-12 0.495 60,528,000 +6,390,000 1.67% 29,961,360
2009-10-13 2009-10-09 0.435 54,138,000 +1,212,000 1.49% 23,550,030
2009-10-12 2009-10-08 0.430 52,926,000 +42,000 1.46% 22,758,180
2009-10-09 2009-10-07 0.440 52,884,000 +190,000 1.46% 23,268,960
2009-10-08 2009-10-06 0.430 52,694,000 +100,000 1.45% 22,658,420
2009-10-07 2009-10-05 0.435 52,594,000 +250,000 1.74% 22,878,390
2009-10-06 2009-10-02 0.435 52,344,000 -300,000 1.73% 22,769,640
2009-10-05 2009-09-30 0.435 52,644,000 -450,000 1.74% 22,900,140
2009-10-02 2009-09-29 0.425 53,094,000 -280,000 1.76% 22,564,950
2009-09-30 2009-09-28 0.420 53,374,000 -7,040,000 1.77% 22,417,080
2009-09-29 2009-09-25 0.450 60,414,000 -430,000 2.00% 27,186,300
2009-09-28 2009-09-24 0.455 60,844,000 -4,150,000 2.01% 27,684,020
2009-09-25 2009-09-23 0.460 64,994,000 +4,884,000 2.15% 29,897,240
2009-09-24 2009-09-22 0.460 60,110,000 +1,568,000 1.99% 27,650,600
2009-09-23 2009-09-21 0.460 58,542,000 +200,000 1.94% 26,929,320
2009-09-22 2009-09-18 0.475 58,342,000 -388,000 1.93% 27,712,450
2009-09-21 2009-09-17 0.485 58,730,000 -200,000 1.94% 28,484,050
2009-09-18 2009-09-16 0.485 58,930,000 -108,000 1.95% 28,581,050
2009-09-17 2009-09-15 0.500 59,038,000 +808,000 1.95% 29,519,000
2009-09-16 2009-09-14 0.490 58,230,000 +90,000 1.93% 28,532,700
2009-09-15 2009-09-11 0.500 58,140,000 +130,000 1.92% 29,070,000
2009-09-14 2009-09-10 0.500 58,010,000 -444,000 1.92% 29,005,000
2009-09-11 2009-09-09 0.520 58,454,000 -10,330,000 1.93% 30,396,080
2009-09-10 2009-09-08 0.500 68,784,000 +8,926,000 2.27% 34,392,000
2009-09-09 2009-09-07 0.450 59,858,000 +1,160,000 1.98% 26,936,100
2009-09-08 2009-09-04 0.470 58,698,000 +110,000 1.94% 27,588,060
2009-09-07 2009-09-03 0.470 58,588,000 -270,000 1.94% 27,536,360
2009-09-04 2009-09-02 0.460 58,858,000 -11,410,000 1.95% 27,074,680
2009-09-03 2009-09-01 0.440 70,268,000 +250,000 2.32% 30,917,920
2009-09-02 2009-08-31 0.450 70,018,000 +8,600,000 2.32% 31,508,100
2009-09-01 2009-08-28 0.435 61,418,000 -7,980,000 2.03% 26,716,830
2009-08-31 2009-08-27 0.465 69,398,000 +90,000 2.29% 32,270,070
2009-08-28 2009-08-26 0.485 69,308,000 +50,000 2.29% 33,614,380
2009-08-27 2009-08-25 0.490 69,258,000 +11,322,000 2.29% 33,936,420
2009-08-26 2009-08-24 0.490 57,936,000 -170,000 1.92% 28,388,640
2009-08-25 2009-08-21 0.460 58,106,000 -5,450,000 1.92% 26,728,760
2009-08-24 2009-08-20 0.480 63,556,000 -370,000 2.10% 30,506,880
2009-08-21 2009-08-19 0.465 63,926,000 -450,000 2.11% 29,725,590
2009-08-20 2009-08-18 0.485 64,376,000 -370,000 2.13% 31,222,360
2009-08-19 2009-08-17 0.495 64,746,000 +2,930,000 2.14% 32,049,270
2009-08-18 2009-08-14 0.540 61,816,000 +10,910,000 2.04% 33,380,640
2009-08-17 2009-08-13 0.520 50,906,000 -1,022,000 1.68% 26,471,120
2009-08-14 2009-08-12 0.450 51,928,000 +2,308,000 1.72% 23,367,600
2009-08-13 2009-08-11 0.435 49,620,000 +850,000 1.64% 21,584,700
2009-08-12 2009-08-10 0.450 48,770,000 -210,000 1.61% 21,946,500
2009-08-11 2009-08-07 0.435 48,980,000 +4,602,000 1.62% 21,306,300
2009-08-10 2009-08-06 0.550 44,378,000 +362,000 1.47% 24,407,900
2009-08-07 2009-08-05 0.590 44,016,000 +342,000 1.46% 25,969,440
2009-08-06 2009-08-04 0.560 43,674,000 -800,000 1.44% 24,457,440
2009-08-05 2009-08-03 0.600 44,474,000 +1,930,000 1.47% 26,684,400
2009-08-04 2009-07-31 0.620 42,544,000 +7,504,000 1.41% 26,377,280
2009-08-03 2009-07-30 0.690 35,040,000 +7,646,000 1.16% 24,177,600
2009-07-31 2009-07-29 0.690 27,394,000 -1,960,000 0.91% 18,901,860
2009-07-30 2009-07-28 0.710 29,354,000 +1,388,000 0.97% 20,841,340
2009-07-29 2009-07-27 0.680 27,966,000 +4,204,000 0.92% 19,016,880
2009-07-28 2009-07-24 0.670 23,762,000 +80,000 0.79% 15,920,540
2009-07-27 2009-07-23 0.660 23,682,000 -590,000 0.78% 15,630,120
2009-07-24 2009-07-22 0.670 24,272,000 +478,000 0.80% 16,262,240
2009-07-23 2009-07-21 0.620 23,794,000 +190,000 0.79% 14,752,280
2009-07-22 2009-07-20 0.640 23,604,000 -180,000 0.78% 15,106,560
2009-07-21 2009-07-17 0.640 23,784,000 +350,000 0.79% 15,221,760
2009-07-20 2009-07-16 0.620 23,434,000 +810,000 0.77% 14,529,080
2009-07-17 2009-07-15 0.620 22,624,000 +302,000 0.75% 14,026,880
2009-07-16 2009-07-14 0.620 22,322,000 +386,000 0.74% 13,839,640
2009-07-15 2009-07-13 0.640 21,936,000 +350,000 0.73% 14,039,040
2009-07-14 2009-07-10 0.650 21,586,000 -2,700,000 0.71% 14,030,900
2009-07-13 2009-07-09 0.670 24,286,000 -2,812,000 0.80% 16,271,620
2009-07-10 2009-07-08 0.610 27,098,000 +1,570,000 0.90% 16,529,780
2009-07-09 2009-07-07 0.650 25,528,000 +70,000 0.84% 16,593,200
2009-07-08 2009-07-06 0.640 25,458,000 +116,000 0.84% 16,293,120
2009-07-07 2009-07-03 0.620 25,342,000 -828,000 0.84% 15,712,040
2009-07-06 2009-07-02 0.610 26,170,000 -18,326,000 0.87% 15,963,700
2009-07-03 2009-06-30 0.750 44,496,000 +3,220,000 1.47% 33,372,000
2009-07-02 2009-06-29 0.800 41,276,000 -810,000 1.36% 33,020,800
2009-06-30 2009-06-26 0.800 42,086,000 +1,510,000 1.39% 33,668,800
2009-06-29 2009-06-25 0.800 40,576,000 +1,000,000 1.34% 32,460,800
2009-06-26 2009-06-24 0.740 39,576,000 +1,196,000 1.31% 29,286,240
2009-06-25 2009-06-23 0.740 38,380,000 +9,940,000 1.27% 28,401,200
2009-06-24 2009-06-22 0.730 28,440,000 -10,490,000 0.94% 20,761,200
2009-06-23 2009-06-19 0.750 38,930,000 -888,000 1.29% 29,197,500
2009-06-22 2009-06-18 0.720 39,818,000 -4,188,000 1.32% 28,668,960
2009-06-19 2009-06-17 0.730 44,006,000 -4,730,000 1.46% 32,124,380
2009-06-18 2009-06-16 0.750 48,736,000 -278,000 1.61% 36,552,000
2009-06-17 2009-06-15 0.800 49,014,000 -6,098,000 1.62% 39,211,200
2009-06-16 2009-06-12 0.700 55,112,000 +1,670,000 1.82% 38,578,400
2009-06-15 2009-06-11 0.720 53,442,000 +1,626,000 1.77% 38,478,240
2009-06-12 2009-06-10 0.740 51,816,000 -1,068,000 1.71% 38,343,840
2009-06-11 2009-06-09 0.790 52,884,000 -646,000 1.75% 41,778,360
2009-06-10 2009-06-08 0.850 53,530,000 -1,236,000 1.77% 45,500,500
2009-06-09 2009-06-05 0.870 54,766,000 -9,606,000 1.81% 47,646,420
2009-06-08 2009-06-04 0.700 64,372,000 -522,000 2.13% 45,060,400
2009-06-05 2009-06-03 0.580 64,894,000 +3,270,000 2.15% 37,638,520
2009-06-04 2009-06-02 0.520 61,624,000 -138,000 2.04% 32,044,480
2009-06-03 2009-06-01 0.540 61,762,000 -660,000 2.04% 33,351,480
2009-06-02 2009-05-29 0.510 62,422,000 -680,000 2.06% 31,835,220
2009-06-01 2009-05-27 0.480 63,102,000 +4,016,000 2.09% 30,288,960
2009-05-26 2009-05-22 0.425 59,086,000 +2,462,000 1.95% 25,111,550
2009-05-25 2009-05-21 0.410 56,624,000 +60,000 1.87% 23,215,840
2009-05-22 2009-05-20 0.480 56,564,000 +5,330,000 1.87% 27,150,720
2009-05-21 2009-05-19 0.440 51,234,000 +310,000 1.69% 22,542,960
2009-05-20 2009-05-18 0.400 50,924,000 -120,000 1.68% 20,369,600
2009-05-19 2009-05-15 0.375 51,044,000 -100,000 1.69% 19,141,500
2009-05-18 2009-05-14 0.375 51,144,000 +4,400,000 1.69% 19,179,000
2009-05-15 2009-05-13 0.360 46,744,000 -2,412,000 1.55% 16,827,840
2009-05-14 2009-05-12 0.330 49,156,000 +150,000 1.63% 16,221,480
2009-05-13 2009-05-11 0.335 49,006,000 -5,340,000 1.62% 16,417,010
2009-05-12 2009-05-08 0.330 54,346,000 +5,102,000 1.80% 17,934,180
2009-05-11 2009-05-07 0.270 49,244,000 -5,280,000 1.63% 13,295,880
2009-05-08 2009-05-06 0.255 54,524,000 +4,398,000 1.80% 13,903,620
2009-05-07 2009-05-05 0.255 50,126,000 -2,950,000 1.66% 12,782,130
2009-05-06 2009-05-04 0.248 53,076,000 +9,552,000 1.76% 13,162,848
2009-05-05 2009-04-30 0.255 43,524,000 -14,050,000 1.44% 11,098,620
2009-04-30 2009-04-28 0.243 57,574,000 -40,000 1.90% 13,990,482
2009-04-29 2009-04-27 0.243 57,614,000 +8,000,000 1.91% 14,000,202
2009-04-28 2009-04-24 0.260 49,614,000 -54,000 1.64% 12,899,640
2009-04-27 2009-04-23 0.244 49,668,000 +50,000 1.64% 12,118,992
2009-04-24 2009-04-22 0.249 49,618,000 -7,200,000 1.64% 12,354,882
2009-04-23 2009-04-21 0.255 56,818,000 -60,000 1.88% 14,488,590
2009-04-22 2009-04-20 0.250 56,878,000 +60,000 1.88% 14,219,500
2009-04-21 2009-04-17 0.255 56,818,000 +1,210,000 1.88% 14,488,590
2009-04-20 2009-04-16 0.250 55,608,000 -218,000 1.84% 13,902,000
2009-04-17 2009-04-15 0.260 55,826,000 +438,000 1.85% 14,514,760
2009-04-16 2009-04-14 0.275 55,388,000 +5,642,000 1.83% 15,231,700
2009-04-15 2009-04-09 0.265 49,746,000 +4,770,000 1.65% 13,182,690
2009-04-14 2009-04-08 0.275 44,976,000 +478,000 1.49% 12,368,400
2009-04-09 2009-04-07 0.280 44,498,000 -100,000 1.47% 12,459,440
2009-04-08 2009-04-06 0.280 44,598,000 -6,500,000 1.47% 12,487,440
2009-04-07 2009-04-03 0.270 51,098,000 +800,000 1.69% 13,796,460
2009-04-06 2009-04-02 0.285 50,298,000 -300,000 1.66% 14,334,930
2009-04-02 2009-03-31 0.265 50,598,000 -200,000 1.67% 13,408,470
2009-04-01 2009-03-30 0.270 50,798,000 -50,000 1.68% 13,715,460
2009-03-30 2009-03-26 0.275 50,848,000 -300,000 1.68% 13,983,200
2009-03-27 2009-03-25 0.280 51,148,000 -90,000 1.69% 14,321,440
2009-03-25 2009-03-23 0.275 51,238,000 -300,000 1.69% 14,090,450
2009-03-24 2009-03-20 0.275 51,538,000 -300,000 1.70% 14,172,950
2009-03-20 2009-03-18 0.280 51,838,000 -400,000 1.71% 14,514,640
2009-03-19 2009-03-17 0.270 52,238,000 +580,000 1.73% 14,104,260
2009-03-18 2009-03-16 0.285 51,658,000 -150,000 1.71% 14,722,530
2009-03-16 2009-03-12 0.285 51,808,000 -36,000 1.71% 14,765,280
2009-03-12 2009-03-10 0.280 51,844,000 -1,000,000 1.71% 14,516,320
2009-03-11 2009-03-09 0.285 52,844,000 -150,000 1.75% 15,060,540
2009-03-05 2009-03-03 0.275 52,994,000 +100,000 1.75% 14,573,350
2009-03-04 2009-03-02 0.265 52,894,000 -300,000 1.75% 14,016,910
2009-03-03 2009-02-27 0.270 53,194,000 +200,000 1.76% 14,362,380
2009-03-02 2009-02-26 0.275 52,994,000 -250,000 1.75% 14,573,350
2009-02-27 2009-02-25 0.295 53,244,000 +150,000 1.76% 15,706,980
2009-02-26 2009-02-24 0.265 53,094,000 +2,692,000 1.76% 14,069,910
2009-02-25 2009-02-23 0.260 50,402,000 -4,230,000 1.67% 13,104,520
2009-02-24 2009-02-20 0.265 54,632,000 +350,000 1.81% 14,477,480
2009-02-23 2009-02-19 0.285 54,282,000 -100,000 1.80% 15,470,370
2009-02-20 2009-02-18 0.280 54,382,000 -236,000 1.80% 15,226,960
2009-02-19 2009-02-17 0.295 54,618,000 -574,000 1.81% 16,112,310
2009-02-18 2009-02-16 0.280 55,192,000 -540,000 1.83% 15,453,760
2009-02-17 2009-02-13 0.255 55,732,000 +150,000 1.84% 14,211,660
2009-02-16 2009-02-12 0.255 55,582,000 +160,000 1.84% 14,173,410
2009-02-13 2009-02-11 0.285 55,422,000 +318,000 1.83% 15,795,270
2009-02-12 2009-02-10 0.305 55,104,000 +952,000 1.82% 16,806,720
2009-02-11 2009-02-09 0.285 54,152,000 +550,000 1.79% 15,433,320
2009-02-10 2009-02-06 0.305 53,602,000 +340,000 1.77% 16,348,610
2009-02-09 2009-02-05 0.420 53,262,000 +684,000 1.76% 22,370,040
2009-01-22 2009-01-20 0.114 52,578,000 -1,900,000 1.74% 5,993,892
2009-01-21 2009-01-19 0.110 54,478,000 -1,270,000 1.80% 5,992,580
2009-01-20 2009-01-16 0.109 55,748,000 +1,610,000 1.84% 6,076,532
2009-01-13 2009-01-09 0.096 54,138,000 +2,000 1.79% 5,197,248
2009-01-12 2009-01-08 0.100 54,136,000 +4,000 1.79% 5,413,600
2009-01-08 2009-01-06 0.098 54,132,000 -200,000 1.79% 5,304,936
2009-01-06 2009-01-02 0.095 54,332,000 +200,000 1.80% 5,161,540
2008-12-11 2008-12-09 0.098 54,132,000 -100,000 1.79% 5,304,936
2008-10-20 2008-10-16 0.140 54,232,000 +22,000 1.79% 7,592,480
2008-10-17 2008-10-15 0.140 54,210,000 -1,176,000 1.79% 7,589,400
2008-10-13 2008-10-09 0.195 55,386,000 +936,000 1.83% 10,800,270
2008-09-26 2008-09-24 0.208 54,450,000 -100,000 1.80% 11,325,600
2008-09-23 2008-09-19 0.195 54,550,000 -500,000 1.80% 10,637,250
2008-09-22 2008-09-18 0.210 55,050,000 +100,000 1.82% 11,560,500
2008-09-18 2008-09-16 0.178 54,950,000 -16,000 1.82% 9,781,100
2008-09-09 2008-09-05 0.232 54,966,000 -304,000 1.82% 12,752,112
2008-09-05 2008-09-03 0.232 55,270,000 -300,000 1.83% 12,822,640
2008-08-29 2008-08-27 0.270 55,570,000 +136,000 1.84% 15,003,900
2008-08-28 2008-08-26 0.236 55,434,000 -20,000 1.83% 13,082,424
2008-08-27 2008-08-25 0.239 55,454,000 -30,000 1.83% 13,253,506
2008-08-26 2008-08-21 0.240 55,484,000 +436,000 1.83% 13,316,160
2008-08-18 2008-08-14 0.240 55,048,000 +370,000 1.82% 13,211,520
2008-08-15 2008-08-13 0.325 54,678,000 +506,000 1.81% 17,770,350
2008-08-14 2008-08-12 0.330 54,172,000 -1,650,000 1.79% 17,876,760
2008-08-13 2008-08-11 0.365 55,822,000 +242,000 1.85% 20,375,030
2008-08-12 2008-08-08 0.375 55,580,000 +642,000 1.84% 20,842,500
2008-08-11 2008-08-07 0.380 54,938,000 +70,000 1.82% 20,876,440
2008-08-08 2008-08-05 0.395 54,868,000 +140,000 1.81% 21,672,860
2008-08-05 2008-08-01 0.385 54,728,000 -2,640,000 1.81% 21,070,280
2008-07-17 2008-07-15 0.405 57,368,000 -2,500,000 1.90% 23,234,040
2008-07-16 2008-07-14 0.400 59,868,000 -200,000 1.98% 23,947,200
2008-07-10 2008-07-08 0.400 60,068,000 -16,000 1.99% 24,027,200
2008-07-07 2008-07-03 0.430 60,084,000 -60,000 1.99% 25,836,120
2008-06-30 2008-06-26 0.465 60,144,000 -2,250,000 1.99% 27,966,960
2008-06-27 2008-06-25 0.480 62,394,000 +2,360,000 2.06% 29,949,120
2008-06-25 2008-06-23 0.480 60,034,000 +80,000 1.99% 28,816,320
2008-06-24 2008-06-20 0.485 59,954,000 +2,690,000 1.98% 29,077,690
2008-06-23 2008-06-19 0.480 57,264,000 +100,000 1.89% 27,486,720
2008-06-19 2008-06-17 0.500 57,164,000 +2,100,000 1.89% 28,582,000
2008-06-17 2008-06-13 0.475 55,064,000 +1,294,000 1.82% 26,155,400
2008-06-16 2008-06-12 0.495 53,770,000 -2,142,000 1.78% 26,616,150
2008-06-13 2008-06-11 0.500 55,912,000 +1,900,000 1.85% 27,956,000
2008-06-12 2008-06-10 0.510 54,012,000 +60,000 1.79% 27,546,120
2008-06-11 2008-06-06 0.530 53,952,000 +1,200,000 1.78% 28,594,560
2008-06-10 2008-06-05 0.510 52,752,000 -1,000,000 1.74% 26,903,520
2008-06-06 2008-06-04 0.530 53,752,000 -100,000 1.78% 28,488,560
2008-06-05 2008-06-03 0.530 53,852,000 +2,000,000 1.78% 28,541,560
2008-06-03 2008-05-30 0.540 51,852,000 +1,700,000 1.71% 28,000,080
2008-06-02 2008-05-29 0.530 50,152,000 +2,500,000 1.66% 26,580,560
2008-05-29 2008-05-27 0.550 47,652,000 -2,100,000 1.58% 26,208,600
2008-05-28 2008-05-26 0.530 49,752,000 +1,272,000 1.65% 26,368,560
2008-05-27 2008-05-23 0.550 48,480,000 +1,000,000 1.60% 26,664,000
2008-05-26 2008-05-22 0.540 47,480,000 -2,200,000 1.57% 25,639,200
2008-05-23 2008-05-21 0.560 49,680,000 +940,000 1.64% 27,820,800
2008-05-22 2008-05-20 0.570 48,740,000 +1,160,000 1.61% 27,781,800
2008-05-21 2008-05-19 0.590 47,580,000 -1,972,000 1.57% 28,072,200
2008-05-20 2008-05-16 0.580 49,552,000 +1,670,000 1.64% 28,740,160
2008-05-19 2008-05-15 0.580 47,882,000 +160,000 1.58% 27,771,560
2008-05-16 2008-05-14 0.580 47,722,000 -1,900,000 1.58% 27,678,760
2008-05-15 2008-05-13 0.580 49,622,000 +1,470,000 1.64% 28,780,760
2008-05-14 2008-05-09 0.580 48,152,000 -2,060,000 1.59% 27,928,160
2008-05-13 2008-05-08 0.590 50,212,000 +2,180,000 1.66% 29,625,080
2008-05-09 2008-05-07 0.590 48,032,000 -1,452,000 1.59% 28,338,880
2008-05-08 2008-05-06 0.610 49,484,000 +350,000 1.64% 30,185,240
2008-05-07 2008-05-05 0.610 49,134,000 +964,000 1.62% 29,971,740
2008-05-06 2008-05-02 0.630 48,170,000 +5,324,000 1.59% 30,347,100
2008-05-05 2008-04-30 0.620 42,846,000 -160,000 1.42% 26,564,520
2008-04-30 2008-04-28 0.570 43,006,000 +100,000 1.42% 24,513,420
2008-04-29 2008-04-25 0.570 42,906,000 -464,000 1.42% 24,456,420
2008-04-28 2008-04-24 0.560 43,370,000 +832,000 1.43% 24,287,200
2008-04-25 2008-04-23 0.580 42,538,000 +1,940,000 1.41% 24,672,040
2008-04-24 2008-04-22 0.600 40,598,000 -500,000 1.34% 24,358,800
2008-04-23 2008-04-21 0.600 41,098,000 +228,000 1.36% 24,658,800
2008-04-22 2008-04-18 0.600 40,870,000 +420,000 1.35% 24,522,000
2008-04-21 2008-04-17 0.600 40,450,000 +1,590,000 1.34% 24,270,000
2008-04-18 2008-04-16 0.560 38,860,000 -680,000 1.29% 21,761,600
2008-04-17 2008-04-15 0.540 39,540,000 +270,000 1.31% 21,351,600
2008-04-16 2008-04-14 0.550 39,270,000 +6,890,000 1.30% 21,598,500
2008-04-15 2008-04-11 0.570 32,380,000 +1,298,000 1.07% 18,456,600
2008-04-14 2008-04-10 0.510 31,082,000 +1,850,000 1.03% 15,851,820
2008-04-11 2008-04-09 0.510 29,232,000 -2,070,000 0.97% 14,908,320
2008-04-10 2008-04-08 0.510 31,302,000 +4,490,000 1.04% 15,964,020
2008-04-09 2008-04-07 0.495 26,812,000 +2,382,000 0.89% 13,271,940
2008-04-08 2008-04-03 0.495 24,430,000 -2,170,000 0.81% 12,092,850
2008-04-07 2008-04-02 0.510 26,600,000 +252,000 0.88% 13,566,000
2008-04-03 2008-04-01 0.495 26,348,000 -10,000 0.87% 13,042,260
2008-04-02 2008-03-31 0.480 26,358,000 +2,000,000 0.87% 12,651,840
2008-03-31 2008-03-27 0.470 24,358,000 +1,170,000 0.81% 11,448,260
2008-03-28 2008-03-26 0.470 23,188,000 -60,000 0.77% 10,898,360
2008-03-26 2008-03-20 0.455 23,248,000 -2,252,000 0.77% 10,577,840
2008-03-25 2008-03-19 0.460 25,500,000 -1,000,000 0.84% 11,730,000
2008-03-20 2008-03-18 0.465 26,500,000 +2,210,000 0.88% 12,322,500
2008-03-19 2008-03-17 0.490 24,290,000 -2,400,000 0.80% 11,902,100
2008-03-18 2008-03-14 0.510 26,690,000 +300,000 0.88% 13,611,900
2008-03-17 2008-03-13 0.520 26,390,000 +920,000 0.87% 13,722,800
2008-03-14 2008-03-12 0.530 25,470,000 -2,550,000 0.84% 13,499,100
2008-03-13 2008-03-11 0.510 28,020,000 +170,000 0.93% 14,290,200
2008-03-12 2008-03-10 0.530 27,850,000 +96,000 0.92% 14,760,500
2008-03-11 2008-03-07 0.520 27,754,000 -300,000 0.92% 14,432,080
2008-03-07 2008-03-05 0.540 28,054,000 +1,900,000 0.93% 15,149,160
2008-03-06 2008-03-04 0.550 26,154,000 -1,926,000 0.86% 14,384,700
2008-03-05 2008-03-03 0.570 28,080,000 +4,088,000 0.93% 16,005,600
2008-03-04 2008-02-29 0.570 23,992,000 -350,000 0.79% 13,675,440
2008-03-03 2008-02-28 0.590 24,342,000 +2,230,000 0.80% 14,361,780
2008-02-29 2008-02-27 0.640 22,112,000 -1,030,000 0.73% 14,151,680
2008-02-28 2008-02-26 0.600 23,142,000 +170,000 0.77% 13,885,200
2008-02-27 2008-02-25 0.490 22,972,000 -2,010,000 0.76% 11,256,280
2008-02-26 2008-02-22 0.500 24,982,000 +1,100,000 0.83% 12,491,000
2008-02-25 2008-02-21 0.530 23,882,000 -1,400,000 0.79% 12,657,460
2008-02-22 2008-02-20 0.530 25,282,000 +1,900,000 0.84% 13,399,460
2008-02-21 2008-02-19 0.520 23,382,000 -900,000 0.77% 12,158,640
2008-02-20 2008-02-18 0.520 24,282,000 -260,000 0.80% 12,626,640
2008-02-19 2008-02-15 0.530 24,542,000 -90,000 0.81% 13,007,260
2008-02-18 2008-02-14 0.500 24,632,000 +312,000 0.81% 12,316,000
2008-02-15 2008-02-13 0.510 24,320,000 +1,078,000 0.80% 12,403,200
2008-02-14 2008-02-12 0.520 23,242,000 -940,000 0.77% 12,085,840
2008-02-13 2008-02-11 0.500 24,182,000 -380,000 0.80% 12,091,000
2008-02-12 2008-02-06 0.530 24,562,000 -950,000 0.81% 13,017,860
2008-02-11 2008-02-04 0.520 25,512,000 -50,000 0.84% 13,266,240
2008-02-05 2008-02-01 0.500 25,562,000 -800,000 0.85% 12,781,000
2008-02-04 2008-01-31 0.520 26,362,000 -700,000 0.87% 13,708,240
2008-02-01 2008-01-30 0.520 27,062,000 +524,000 0.89% 14,072,240
2008-01-31 2008-01-29 0.520 26,538,000 +1,014,000 0.88% 13,799,760
2008-01-30 2008-01-28 0.500 25,524,000 -2,180,000 0.84% 12,762,000
2008-01-29 2008-01-25 0.540 27,704,000 +100,000 0.92% 14,960,160
2008-01-28 2008-01-24 0.530 27,604,000 -600,000 0.91% 14,630,120
2008-01-25 2008-01-23 0.540 28,204,000 -170,000 0.93% 15,230,160
2008-01-24 2008-01-22 0.500 28,374,000 +940,000 0.94% 14,187,000
2008-01-23 2008-01-21 0.600 27,434,000 -900,000 0.91% 16,460,400
2008-01-22 2008-01-18 0.610 28,334,000 +170,000 0.94% 17,283,740
2008-01-21 2008-01-17 0.620 28,164,000 +736,000 0.93% 17,461,680
2008-01-18 2008-01-16 0.620 27,428,000 -14,000 0.91% 17,005,360
2008-01-17 2008-01-15 0.640 27,442,000 +18,950,000 0.91% 17,562,880
2008-01-16 2008-01-14 0.660 8,492,000 -50,000 0.28% 5,604,720
2008-01-15 2008-01-11 0.680 8,542,000 +130,000 0.28% 5,808,560
2008-01-11 2008-01-09 0.690 8,412,000 -200,000 0.28% 5,804,280
2008-01-10 2008-01-08 0.700 8,612,000 -400,000 0.28% 6,028,400
2008-01-09 2008-01-07 0.690 9,012,000 +310,000 0.30% 6,218,280
2008-01-08 2008-01-04 0.690 8,702,000 -110,000 0.29% 6,004,380
2008-01-07 2008-01-03 0.680 8,812,000 -2,350,000 0.29% 5,992,160
2008-01-04 2008-01-02 0.660 11,162,000 -60,000 0.37% 7,366,920
2008-01-03 2007-12-31 0.670 11,222,000 -2,130,000 0.37% 7,518,740
2008-01-02 2007-12-27 0.690 13,352,000 +100,000 0.44% 9,212,880
2007-12-28 2007-12-24 0.750 13,252,000 -1,002,000 0.44% 9,939,000
2007-12-27 2007-12-20 0.750 14,254,000 -240,000 0.47% 10,690,500
2007-12-21 2007-12-19 0.770 14,494,000 +1,900,000 0.48% 11,160,380
2007-12-20 2007-12-18 0.770 12,594,000 -2,428,000 0.42% 9,697,380
2007-12-18 2007-12-14 0.780 15,022,000 +1,968,000 0.50% 11,717,160
2007-12-17 2007-12-13 0.770 13,054,000 -1,664,000 0.43% 10,051,580
2007-12-14 2007-12-12 0.850 14,718,000 +4,000 0.49% 12,510,300
2007-12-13 2007-12-11 0.790 14,714,000 +2,220,000 0.49% 11,624,060
2007-12-12 2007-12-10 0.810 12,494,000 -1,990,000 0.41% 10,120,140
2007-12-11 2007-12-07 0.800 14,484,000 +90,000 0.48% 11,587,200
2007-12-10 2007-12-06 0.830 14,394,000 +1,670,000 0.48% 11,947,020
2007-12-07 2007-12-05 0.880 12,724,000 -1,800,000 0.42% 11,197,120
2007-12-06 2007-12-04 0.850 14,524,000 +490,000 0.48% 12,345,400
2007-12-05 2007-12-03 0.950 14,034,000 +532,000 0.46% 13,332,300
2007-12-04 2007-11-30 0.860 13,502,000 -12,000 0.45% 11,611,720
2007-12-03 2007-11-29 0.780 13,514,000 -588,000 0.45% 10,540,920
2007-11-30 2007-11-28 0.730 14,102,000 +710,000 0.47% 10,294,460
2007-11-29 2007-11-27 0.600 13,392,000 -800,000 0.44% 8,035,200
2007-11-28 2007-11-26 0.610 14,192,000 +3,228,000 0.47% 8,657,120
2007-11-27 2007-11-23 0.650 10,964,000 +542,000 0.36% 7,126,600
2007-11-26 2007-11-22 0.660 10,422,000 -50,000 0.34% 6,878,520
2007-11-23 2007-11-21 0.700 10,472,000 +320,000 0.35% 7,330,400
2007-11-22 2007-11-20 0.730 10,152,000 -500,000 0.34% 7,410,960
2007-11-21 2007-11-19 0.750 10,652,000 +308,000 0.35% 7,989,000
2007-11-20 2007-11-16 0.760 10,344,000 +2,592,000 0.34% 7,861,440
2007-11-19 2007-11-15 0.780 7,752,000 -2,100,000 0.26% 6,046,560
2007-11-16 2007-11-14 0.780 9,852,000 -50,000 0.33% 7,684,560
2007-11-15 2007-11-13 0.740 9,902,000 -678,000 0.33% 7,327,480
2007-11-14 2007-11-12 0.730 10,580,000 -164,000 0.35% 7,723,400
2007-11-13 2007-11-09 0.780 10,744,000 -1,030,000 0.36% 8,380,320
2007-11-09 2007-11-07 0.800 11,774,000 +250,000 0.39% 9,419,200
2007-11-08 2007-11-06 0.760 11,524,000 +230,000 0.38% 8,758,240
2007-11-07 2007-11-05 0.800 11,294,000 +1,300,000 0.37% 9,035,200
2007-11-06 2007-11-02 0.820 9,994,000 +474,000 0.33% 8,195,080
2007-11-05 2007-11-01 0.830 9,520,000 +884,000 0.31% 7,901,600
2007-11-02 2007-10-31 0.850 8,636,000 +100,000 0.29% 7,340,600
2007-11-01 2007-10-30 0.850 8,536,000 -280,000 0.28% 7,255,600
2007-10-31 2007-10-29 0.860 8,816,000 -182,000 0.29% 7,581,760
2007-10-30 2007-10-26 0.850 8,998,000 +10,000 0.30% 7,648,300
2007-10-29 2007-10-25 0.870 8,988,000 -1,678,000 0.30% 7,819,560
2007-10-26 2007-10-24 0.840 10,666,000 +10,000 0.35% 8,959,440
2007-10-25 2007-10-23 0.870 10,656,000 -2,972,000 0.35% 9,270,720
2007-10-24 2007-10-22 0.860 13,628,000 +260,000 0.45% 11,720,080
2007-10-23 2007-10-18 0.900 13,368,000 +196,000 0.44% 12,031,200
2007-10-22 2007-10-17 0.960 13,172,000 +610,000 0.44% 12,645,120
2007-10-18 2007-10-16 0.870 12,562,000 +250,000 0.42% 10,928,940
2007-10-17 2007-10-15 0.860 12,312,000 -354,000 0.41% 10,588,320
2007-10-16 2007-10-12 0.930 12,666,000 -130,000 0.42% 11,779,380
2007-10-15 2007-10-11 0.980 12,796,000 +60,000 0.42% 12,540,080
2007-10-12 2007-10-10 0.990 12,736,000 +328,000 0.42% 12,608,640
2007-10-11 2007-10-09 0.980 12,408,000 -850,000 0.41% 12,159,840
2007-10-10 2007-10-08 0.980 13,258,000 -1,242,000 0.44% 12,992,840
2007-09-27 2007-09-24 0.920 14,500,000 +650,000 0.48% 13,340,000
2007-09-25 2007-09-21 0.940 13,850,000 -30,000 0.46% 13,019,000
2007-09-24 2007-09-20 0.950 13,880,000 -772,000 0.46% 13,186,000
2007-09-21 2007-09-19 0.980 14,652,000 +184,000 0.48% 14,358,960
2007-09-20 2007-09-18 1.030 14,468,000 +406,000 0.48% 14,902,040
2007-09-19 2007-09-17 0.970 14,062,000 -170,000 0.47% 13,640,140
2007-09-18 2007-09-14 0.990 14,232,000 +630,000 0.47% 14,089,680
2007-09-17 2007-09-13 1.000 13,602,000 -78,000 0.45% 13,602,000
2007-09-14 2007-09-12 1.010 13,680,000 -970,000 0.45% 13,816,800
2007-09-13 2007-09-11 1.050 14,650,000 +540,000 0.48% 15,382,500
2007-09-12 2007-09-10 1.020 14,110,000 +460,000 0.47% 14,392,200
2007-09-11 2007-09-07 0.980 13,650,000 +272,000 0.45% 13,377,000
2007-09-10 2007-09-06 1.010 13,378,000 -40,000 0.44% 13,511,780
2007-09-07 2007-09-05 0.960 13,418,000 -1,390,000 0.44% 12,881,280
2007-09-06 2007-09-04 0.950 14,808,000 -250,000 0.49% 14,067,600
2007-09-05 2007-09-03 1.000 15,058,000 +130,000 0.50% 15,058,000
2007-09-04 2007-08-31 1.050 14,928,000 +100,000 0.49% 15,674,400
2007-09-03 2007-08-30 1.070 14,828,000 -24,000 0.49% 15,865,960
2007-08-31 2007-08-29 1.080 14,852,000 -552,000 0.49% 16,040,160
2007-08-30 2007-08-28 1.170 15,404,000 +1,978,000 0.51% 18,022,680
2007-08-29 2007-08-27 1.010 13,426,000 -446,000 0.44% 13,560,260
2007-08-28 2007-08-24 0.910 13,872,000 -540,000 0.46% 12,623,520
2007-08-27 2007-08-23 0.800 14,412,000 +658,000 0.48% 11,529,600
2007-08-24 2007-08-22 0.780 13,754,000 +94,000 0.45% 10,728,120
2007-08-23 2007-08-21 0.820 13,660,000 -400,000 0.45% 11,201,200
2007-08-22 2007-08-20 0.830 14,060,000 +46,000 0.46% 11,669,800
2007-08-21 2007-08-17 0.760 14,014,000 +90,000 0.46% 10,650,640
2007-08-20 2007-08-16 0.840 13,924,000 -832,000 0.46% 11,696,160
2007-08-17 2007-08-15 0.910 14,756,000 -40,000 0.49% 13,427,960
2007-08-16 2007-08-14 0.930 14,796,000 -860,000 0.49% 13,760,280
2007-08-15 2007-08-13 0.910 15,656,000 -576,000 0.52% 14,246,960
2007-08-14 2007-08-10 0.920 16,232,000 -30,000 0.54% 14,933,440
2007-08-13 2007-08-09 0.990 16,262,000 -146,000 0.54% 16,099,380
2007-08-10 2007-08-08 0.950 16,408,000 -290,000 0.54% 15,587,600
2007-08-09 2007-08-07 0.920 16,698,000 +1,046,000 0.55% 15,362,160
2007-08-08 2007-08-06 1.020 15,652,000 +190,000 0.52% 15,965,040
2007-08-07 2007-08-03 1.080 15,462,000 -82,000 0.51% 16,698,960
2007-08-06 2007-08-02 1.070 15,544,000 +812,000 0.51% 16,632,080
2007-08-03 2007-08-01 1.120 14,732,000 -1,230,000 0.49% 16,499,840
2007-08-02 2007-07-31 1.160 15,962,000 -930,000 0.53% 18,515,920
2007-08-01 2007-07-30 1.100 16,892,000 +186,000 0.56% 18,581,200
2007-07-31 2007-07-27 1.090 16,706,000 -418,000 0.55% 18,209,540
2007-07-30 2007-07-26 1.160 17,124,000 +5,482,000 0.57% 19,863,840
2007-07-27 2007-07-25 1.180 11,642,000 -484,000 0.38% 13,737,560
2007-07-26 2007-07-24 1.190 12,126,000 +812,000 0.40% 14,429,940
2007-07-25 2007-07-23 1.180 11,314,000 -6,000 0.37% 13,350,520
2007-07-24 2007-07-20 1.210 11,320,000 -5,380,000 0.37% 13,697,200
2007-07-23 2007-07-19 1.260 16,700,000 -174,000 0.55% 21,042,000
2007-07-20 2007-07-18 1.280 16,874,000 +5,138,000 0.56% 21,598,720
2007-07-19 2007-07-17 1.200 11,736,000 -170,000 0.39% 14,083,200
2007-07-18 2007-07-16 1.170 11,906,000 -60,000 0.39% 13,930,020
2007-07-17 2007-07-13 1.130 11,966,000 +390,000 0.40% 13,521,580
2007-07-16 2007-07-12 1.140 11,576,000 +100,000 0.38% 13,196,640
2007-07-13 2007-07-11 1.150 11,476,000 -14,000 0.38% 13,197,400
2007-07-12 2007-07-10 1.150 11,490,000 -596,000 0.38% 13,213,500
2007-07-11 2007-07-09 1.120 12,086,000 -180,000 0.40% 13,536,320
2007-07-10 2007-07-06 1.150 12,266,000 +328,000 0.41% 14,105,900
2007-07-09 2007-07-05 1.120 11,938,000 +1,700,000 0.39% 13,370,560
2007-07-06 2007-07-04 1.200 10,238,000 -246,000 0.34% 12,285,600
2007-07-05 2007-07-03 1.220 10,484,000 +80,000 0.35% 12,790,480
2007-07-04 2007-06-29 1.230 10,404,000 +492,000 0.34% 12,796,920
2007-07-03 2007-06-28 1.250 9,912,000 -914,000 0.33% 12,390,000
2007-06-29 2007-06-27 1.330 10,826,000 -5,314,000 0.36% 14,398,580
2007-06-28 2007-06-26 1.220 16,140,000 +232,000 0.53% 19,690,800
2007-06-27 2007-06-25 1.260 15,908,000 +358,000 0.53% 20,044,080
2007-06-26 2007-06-22 1.250 15,550,000 0.51% 19,437,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top