History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.034 | 26,440,000 | +0 | 0.22% | 898,960 |
| 2025-10-13 | 2025-10-09 | 0.034 | 26,440,000 | +0 | 0.22% | 898,960 |
| 2025-10-10 | 2025-10-08 | 0.035 | 26,440,000 | +0 | 0.22% | 925,400 |
| 2025-10-09 | 2025-10-06 | 0.036 | 26,440,000 | +0 | 0.22% | 951,840 |
| 2025-10-08 | 2025-10-03 | 0.035 | 26,440,000 | +0 | 0.22% | 925,400 |
| 2025-10-06 | 2025-10-02 | 0.035 | 26,440,000 | +0 | 0.22% | 925,400 |
| 2025-10-03 | 2025-09-30 | 0.036 | 26,440,000 | +0 | 0.22% | 951,840 |
| 2025-10-02 | 2025-09-29 | 0.035 | 26,440,000 | +0 | 0.22% | 925,400 |
| 2025-09-30 | 2025-09-26 | 0.034 | 26,440,000 | +0 | 0.22% | 898,960 |
| 2025-09-29 | 2025-09-25 | 0.034 | 26,440,000 | +0 | 0.22% | 898,960 |
| 2025-09-26 | 2025-09-24 | 0.034 | 26,440,000 | +0 | 0.22% | 898,960 |
| 2025-09-25 | 2025-09-23 | 0.034 | 26,440,000 | +0 | 0.22% | 898,960 |
| 2025-09-24 | 2025-09-22 | 0.034 | 26,440,000 | +0 | 0.22% | 898,960 |
| 2025-09-23 | 2025-09-19 | 0.034 | 26,440,000 | +0 | 0.22% | 898,960 |
| 2025-09-22 | 2025-09-18 | 0.033 | 26,440,000 | +0 | 0.22% | 872,520 |
| 2025-09-19 | 2025-09-17 | 0.033 | 26,440,000 | +0 | 0.22% | 872,520 |
| 2025-09-18 | 2025-09-16 | 0.034 | 26,440,000 | +0 | 0.22% | 898,960 |
| 2025-09-17 | 2025-09-15 | 0.034 | 26,440,000 | +0 | 0.22% | 898,960 |
| 2025-09-16 | 2025-09-12 | 0.035 | 26,440,000 | +0 | 0.22% | 925,400 |
| 2025-09-15 | 2025-09-11 | 0.035 | 26,440,000 | +0 | 0.22% | 925,400 |
| 2025-09-12 | 2025-09-10 | 0.035 | 26,440,000 | +0 | 0.22% | 925,400 |
| 2025-09-11 | 2025-09-09 | 0.035 | 26,440,000 | +0 | 0.22% | 925,400 |
| 2025-09-10 | 2025-09-08 | 0.035 | 26,440,000 | +0 | 0.22% | 925,400 |
| 2025-09-09 | 2025-09-05 | 0.034 | 26,440,000 | +0 | 0.22% | 898,960 |
| 2025-09-08 | 2025-09-04 | 0.034 | 26,440,000 | +0 | 0.22% | 898,960 |
| 2025-09-05 | 2025-09-03 | 0.034 | 26,440,000 | +0 | 0.22% | 898,960 |
| 2025-09-04 | 2025-09-02 | 0.035 | 26,440,000 | +0 | 0.22% | 925,400 |
| 2025-09-03 | 2025-09-01 | 0.034 | 26,440,000 | +0 | 0.22% | 898,960 |
| 2025-09-02 | 2025-08-29 | 0.031 | 26,440,000 | +0 | 0.22% | 819,640 |
| 2025-09-01 | 2025-08-28 | 0.032 | 26,440,000 | +0 | 0.22% | 846,080 |
| 2025-08-29 | 2025-08-27 | 0.031 | 26,440,000 | +0 | 0.22% | 819,640 |
| 2025-08-28 | 2025-08-26 | 0.032 | 26,440,000 | +0 | 0.22% | 846,080 |
| 2025-08-27 | 2025-08-25 | 0.032 | 26,440,000 | +0 | 0.22% | 846,080 |
| 2025-08-26 | 2025-08-22 | 0.032 | 26,440,000 | +0 | 0.22% | 846,080 |
| 2025-08-25 | 2025-08-21 | 0.035 | 26,440,000 | +0 | 0.22% | 925,400 |
| 2025-08-22 | 2025-08-20 | 0.035 | 26,440,000 | +0 | 0.22% | 925,400 |
| 2025-08-21 | 2025-08-19 | 0.035 | 26,440,000 | +0 | 0.22% | 925,400 |
| 2025-08-20 | 2025-08-18 | 0.036 | 26,440,000 | +0 | 0.22% | 951,840 |
| 2025-08-19 | 2025-08-15 | 0.037 | 26,440,000 | +0 | 0.22% | 978,280 |
| 2025-08-18 | 2025-08-14 | 0.051 | 26,440,000 | +0 | 0.22% | 1,348,440 |
| 2025-08-15 | 2025-08-13 | 0.049 | 26,440,000 | +0 | 0.22% | 1,295,560 |
| 2025-08-14 | 2025-08-12 | 0.049 | 26,440,000 | +0 | 0.22% | 1,295,560 |
| 2025-08-13 | 2025-08-11 | 0.049 | 26,440,000 | +0 | 0.22% | 1,295,560 |
| 2025-08-12 | 2025-08-08 | 0.049 | 26,440,000 | +0 | 0.22% | 1,295,560 |
| 2025-08-11 | 2025-08-07 | 0.050 | 26,440,000 | +0 | 0.22% | 1,322,000 |
| 2025-08-08 | 2025-08-06 | 0.050 | 26,440,000 | +0 | 0.22% | 1,322,000 |
| 2025-08-07 | 2025-08-05 | 0.050 | 26,440,000 | +0 | 0.22% | 1,322,000 |
| 2025-08-06 | 2025-08-04 | 0.051 | 26,440,000 | +0 | 0.22% | 1,348,440 |
| 2025-08-05 | 2025-08-01 | 0.048 | 26,440,000 | +0 | 0.22% | 1,269,120 |
| 2025-08-04 | 2025-07-31 | 0.051 | 26,440,000 | +0 | 0.22% | 1,348,440 |
| 2025-08-01 | 2025-07-30 | 0.050 | 26,440,000 | +0 | 0.22% | 1,322,000 |
| 2025-07-31 | 2025-07-29 | 0.051 | 26,440,000 | +0 | 0.22% | 1,348,440 |
| 2025-07-30 | 2025-07-28 | 0.051 | 26,440,000 | +0 | 0.22% | 1,348,440 |
| 2025-07-29 | 2025-07-25 | 0.049 | 26,440,000 | +0 | 0.22% | 1,295,560 |
| 2025-07-28 | 2025-07-24 | 0.051 | 26,440,000 | +0 | 0.22% | 1,348,440 |
| 2025-07-25 | 2025-07-23 | 0.053 | 26,440,000 | +0 | 0.22% | 1,401,320 |
| 2025-07-24 | 2025-07-22 | 0.051 | 26,440,000 | +0 | 0.22% | 1,348,440 |
| 2025-07-23 | 2025-07-21 | 0.051 | 26,440,000 | +0 | 0.22% | 1,348,440 |
| 2025-07-22 | 2025-07-18 | 0.051 | 26,440,000 | +0 | 0.22% | 1,348,440 |
| 2025-07-21 | 2025-07-17 | 0.050 | 26,440,000 | +0 | 0.22% | 1,322,000 |
| 2025-07-18 | 2025-07-16 | 0.050 | 26,440,000 | +0 | 0.22% | 1,322,000 |
| 2025-07-17 | 2025-07-15 | 0.051 | 26,440,000 | +0 | 0.22% | 1,348,440 |
| 2025-07-16 | 2025-07-14 | 0.050 | 26,440,000 | +0 | 0.22% | 1,322,000 |
| 2025-07-15 | 2025-07-11 | 0.051 | 26,440,000 | +0 | 0.22% | 1,348,440 |
| 2025-07-14 | 2025-07-10 | 0.050 | 26,440,000 | +0 | 0.22% | 1,322,000 |
| 2025-07-11 | 2025-07-09 | 0.050 | 26,440,000 | +0 | 0.22% | 1,322,000 |
| 2025-07-10 | 2025-07-08 | 0.052 | 26,440,000 | +0 | 0.22% | 1,374,880 |
| 2025-07-09 | 2025-07-07 | 0.050 | 26,440,000 | +0 | 0.22% | 1,322,000 |
| 2025-07-08 | 2025-07-04 | 0.051 | 26,440,000 | +0 | 0.22% | 1,348,440 |
| 2025-07-07 | 2025-07-03 | 0.050 | 26,440,000 | +0 | 0.22% | 1,322,000 |
| 2025-07-04 | 2025-07-02 | 0.051 | 26,440,000 | +0 | 0.22% | 1,348,440 |
| 2025-07-03 | 2025-06-30 | 0.049 | 26,440,000 | +0 | 0.22% | 1,295,560 |
| 2025-07-02 | 2025-06-27 | 0.052 | 26,440,000 | +0 | 0.22% | 1,374,880 |
| 2025-06-30 | 2025-06-26 | 0.051 | 26,440,000 | +0 | 0.22% | 1,348,440 |
| 2025-06-27 | 2025-06-25 | 0.052 | 26,440,000 | +0 | 0.22% | 1,374,880 |
| 2025-06-26 | 2025-06-24 | 0.055 | 26,440,000 | +0 | 0.22% | 1,454,200 |
| 2025-06-25 | 2025-06-23 | 0.063 | 26,440,000 | +0 | 0.22% | 1,665,720 |
| 2025-06-24 | 2025-06-20 | 0.063 | 26,440,000 | +0 | 0.22% | 1,665,720 |
| 2025-06-23 | 2025-06-19 | 0.068 | 26,440,000 | +0 | 0.22% | 1,797,920 |
| 2025-06-20 | 2025-06-18 | 0.055 | 26,440,000 | +0 | 0.22% | 1,454,200 |
| 2025-06-19 | 2025-06-17 | 0.052 | 26,440,000 | +0 | 0.22% | 1,374,880 |
| 2025-06-18 | 2025-06-16 | 0.055 | 26,440,000 | +0 | 0.22% | 1,454,200 |
| 2025-06-17 | 2025-06-13 | 0.050 | 26,440,000 | +0 | 0.22% | 1,322,000 |
| 2025-06-16 | 2025-06-12 | 0.046 | 26,440,000 | +0 | 0.22% | 1,216,240 |
| 2025-06-13 | 2025-06-11 | 0.046 | 26,440,000 | +0 | 0.22% | 1,216,240 |
| 2025-06-12 | 2025-06-10 | 0.046 | 26,440,000 | +0 | 0.22% | 1,216,240 |
| 2025-06-11 | 2025-06-09 | 0.047 | 26,440,000 | +0 | 0.22% | 1,242,680 |
| 2025-06-10 | 2025-06-06 | 0.047 | 26,440,000 | +0 | 0.22% | 1,242,680 |
| 2025-06-09 | 2025-06-05 | 0.047 | 26,440,000 | +0 | 0.22% | 1,242,680 |
| 2025-06-06 | 2025-06-04 | 0.048 | 26,440,000 | +0 | 0.22% | 1,269,120 |
| 2025-06-05 | 2025-06-03 | 0.048 | 26,440,000 | +0 | 0.22% | 1,269,120 |
| 2025-06-04 | 2025-06-02 | 0.047 | 26,440,000 | +0 | 0.22% | 1,242,680 |
| 2025-06-03 | 2025-05-30 | 0.047 | 26,440,000 | +0 | 0.22% | 1,242,680 |
| 2025-06-02 | 2025-05-29 | 0.046 | 26,440,000 | +0 | 0.22% | 1,216,240 |
| 2025-05-30 | 2025-05-28 | 0.045 | 26,440,000 | +0 | 0.22% | 1,189,800 |
| 2025-05-29 | 2025-05-27 | 0.045 | 26,440,000 | +0 | 0.22% | 1,189,800 |
| 2025-05-28 | 2025-05-26 | 0.045 | 26,440,000 | +0 | 0.22% | 1,189,800 |
| 2025-05-27 | 2025-05-23 | 0.046 | 26,440,000 | +0 | 0.22% | 1,216,240 |
| 2025-05-26 | 2025-05-22 | 0.046 | 26,440,000 | +0 | 0.22% | 1,216,240 |
| 2025-05-23 | 2025-05-21 | 0.045 | 26,440,000 | +0 | 0.22% | 1,189,800 |
| 2025-05-22 | 2025-05-20 | 0.047 | 26,440,000 | +0 | 0.22% | 1,242,680 |
| 2025-05-21 | 2025-05-19 | 0.045 | 26,440,000 | +0 | 0.22% | 1,189,800 |
| 2025-05-20 | 2025-05-16 | 0.045 | 26,440,000 | +0 | 0.22% | 1,189,800 |
| 2025-05-19 | 2025-05-15 | 0.046 | 26,440,000 | +0 | 0.22% | 1,216,240 |
| 2025-05-16 | 2025-05-14 | 0.047 | 26,440,000 | +0 | 0.22% | 1,242,680 |
| 2025-05-15 | 2025-05-13 | 0.049 | 26,440,000 | +0 | 0.22% | 1,295,560 |
| 2025-05-14 | 2025-05-12 | 0.049 | 26,440,000 | +0 | 0.22% | 1,295,560 |
| 2025-05-13 | 2025-05-09 | 0.047 | 26,440,000 | +0 | 0.22% | 1,242,680 |
| 2025-05-12 | 2025-05-08 | 0.047 | 26,440,000 | +0 | 0.22% | 1,242,680 |
| 2025-05-09 | 2025-05-07 | 0.045 | 26,440,000 | +0 | 0.22% | 1,189,800 |
| 2025-05-08 | 2025-05-06 | 0.042 | 26,440,000 | +0 | 0.22% | 1,110,480 |
| 2025-05-07 | 2025-05-02 | 0.042 | 26,440,000 | +0 | 0.22% | 1,110,480 |
| 2025-05-06 | 2025-04-30 | 0.043 | 26,440,000 | +0 | 0.22% | 1,136,920 |
| 2025-05-02 | 2025-04-29 | 0.045 | 26,440,000 | +0 | 0.22% | 1,189,800 |
| 2025-04-30 | 2025-04-28 | 0.047 | 26,440,000 | +0 | 0.22% | 1,242,680 |
| 2025-04-29 | 2025-04-25 | 0.050 | 26,440,000 | +0 | 0.22% | 1,322,000 |
| 2025-04-28 | 2025-04-24 | 0.044 | 26,440,000 | +0 | 0.22% | 1,163,360 |
| 2025-04-25 | 2025-04-23 | 0.045 | 26,440,000 | +0 | 0.22% | 1,189,800 |
| 2025-04-24 | 2025-04-22 | 0.045 | 26,440,000 | +0 | 0.22% | 1,189,800 |
| 2025-04-23 | 2025-04-17 | 0.041 | 26,440,000 | +0 | 0.22% | 1,084,040 |
| 2025-04-22 | 2025-04-16 | 0.042 | 26,440,000 | +0 | 0.22% | 1,110,480 |
| 2025-04-17 | 2025-04-15 | 0.039 | 26,440,000 | +0 | 0.22% | 1,031,160 |
| 2025-04-16 | 2025-04-14 | 0.039 | 26,440,000 | +0 | 0.22% | 1,031,160 |
| 2025-04-15 | 2025-04-11 | 0.041 | 26,440,000 | +0 | 0.22% | 1,084,040 |
| 2025-04-14 | 2025-04-10 | 0.041 | 26,440,000 | +0 | 0.22% | 1,084,040 |
| 2025-04-11 | 2025-04-09 | 0.039 | 26,440,000 | +0 | 0.22% | 1,031,160 |
| 2025-04-10 | 2025-04-08 | 0.042 | 26,440,000 | +0 | 0.22% | 1,110,480 |
| 2025-04-09 | 2025-04-07 | 0.041 | 26,440,000 | +0 | 0.22% | 1,084,040 |
| 2025-04-08 | 2025-04-03 | 0.047 | 26,440,000 | +0 | 0.22% | 1,242,680 |
| 2025-04-07 | 2025-04-02 | 0.049 | 26,440,000 | +0 | 0.22% | 1,295,560 |
| 2025-04-03 | 2025-04-01 | 0.048 | 26,440,000 | +0 | 0.22% | 1,269,120 |
| 2025-04-02 | 2025-03-31 | 0.048 | 26,440,000 | +0 | 0.22% | 1,269,120 |
| 2025-04-01 | 2025-03-28 | 0.050 | 26,440,000 | +0 | 0.22% | 1,322,000 |
| 2025-03-31 | 2025-03-27 | 0.050 | 26,440,000 | +0 | 0.22% | 1,322,000 |
| 2025-03-28 | 2025-03-26 | 0.046 | 26,440,000 | +0 | 0.22% | 1,216,240 |
| 2025-03-27 | 2025-03-25 | 0.050 | 26,440,000 | +0 | 0.22% | 1,322,000 |
| 2025-03-26 | 2025-03-24 | 0.045 | 26,440,000 | +0 | 0.22% | 1,189,800 |
| 2025-03-25 | 2025-03-21 | 0.046 | 26,440,000 | +0 | 0.22% | 1,216,240 |
| 2025-03-24 | 2025-03-20 | 0.046 | 26,440,000 | +0 | 0.22% | 1,216,240 |
| 2025-03-21 | 2025-03-19 | 0.046 | 26,440,000 | +0 | 0.22% | 1,216,240 |
| 2025-03-20 | 2025-03-18 | 0.044 | 26,440,000 | +0 | 0.22% | 1,163,360 |
| 2025-03-19 | 2025-03-17 | 0.045 | 26,440,000 | +0 | 0.22% | 1,189,800 |
| 2025-03-18 | 2025-03-14 | 0.044 | 26,440,000 | +0 | 0.22% | 1,163,360 |
| 2025-03-17 | 2025-03-13 | 0.045 | 26,440,000 | +0 | 0.22% | 1,189,800 |
| 2025-03-14 | 2025-03-12 | 0.045 | 26,440,000 | +0 | 0.22% | 1,189,800 |
| 2025-03-13 | 2025-03-11 | 0.045 | 26,440,000 | +0 | 0.22% | 1,189,800 |
| 2025-03-12 | 2025-03-10 | 0.043 | 26,440,000 | +0 | 0.22% | 1,136,920 |
| 2025-03-11 | 2025-03-07 | 0.045 | 26,440,000 | +0 | 0.22% | 1,189,800 |
| 2025-03-10 | 2025-03-06 | 0.047 | 26,440,000 | +0 | 0.22% | 1,242,680 |
| 2025-03-07 | 2025-03-05 | 0.048 | 26,440,000 | +0 | 0.22% | 1,269,120 |
| 2025-03-06 | 2025-03-04 | 0.047 | 26,440,000 | +0 | 0.22% | 1,242,680 |
| 2025-03-05 | 2025-03-03 | 0.048 | 26,440,000 | +0 | 0.22% | 1,269,120 |
| 2025-03-04 | 2025-02-28 | 0.048 | 26,440,000 | +0 | 0.22% | 1,269,120 |
| 2025-03-03 | 2025-02-27 | 0.048 | 26,440,000 | +0 | 0.22% | 1,269,120 |
| 2025-02-28 | 2025-02-26 | 0.049 | 26,440,000 | +0 | 0.22% | 1,295,560 |
| 2025-02-27 | 2025-02-25 | 0.050 | 26,440,000 | +0 | 0.22% | 1,322,000 |
| 2025-02-26 | 2025-02-24 | 0.051 | 26,440,000 | +0 | 0.22% | 1,348,440 |
| 2025-02-25 | 2025-02-21 | 0.051 | 26,440,000 | +0 | 0.22% | 1,348,440 |
| 2025-02-24 | 2025-02-20 | 0.055 | 26,440,000 | +0 | 0.22% | 1,454,200 |
| 2025-02-21 | 2025-02-19 | 0.052 | 26,440,000 | +0 | 0.22% | 1,374,880 |
| 2025-02-20 | 2025-02-18 | 0.052 | 26,440,000 | +0 | 0.22% | 1,374,880 |
| 2025-02-19 | 2025-02-17 | 0.049 | 26,440,000 | +0 | 0.22% | 1,295,560 |
| 2025-02-18 | 2025-02-14 | 0.050 | 26,440,000 | +0 | 0.22% | 1,322,000 |
| 2025-02-17 | 2025-02-13 | 0.052 | 26,440,000 | +0 | 0.22% | 1,374,880 |
| 2025-02-14 | 2025-02-12 | 0.051 | 26,440,000 | +0 | 0.22% | 1,348,440 |
| 2025-02-13 | 2025-02-11 | 0.050 | 26,440,000 | +0 | 0.22% | 1,322,000 |
| 2025-02-12 | 2025-02-10 | 0.053 | 26,440,000 | +0 | 0.22% | 1,401,320 |
| 2025-02-11 | 2025-02-07 | 0.052 | 26,440,000 | +0 | 0.22% | 1,374,880 |
| 2025-02-10 | 2025-02-06 | 0.052 | 26,440,000 | +0 | 0.22% | 1,374,880 |
| 2025-02-07 | 2025-02-05 | 0.052 | 26,440,000 | +0 | 0.22% | 1,374,880 |
| 2025-02-06 | 2025-02-04 | 0.051 | 26,440,000 | +0 | 0.22% | 1,348,440 |
| 2025-02-05 | 2025-02-03 | 0.055 | 26,440,000 | +0 | 0.22% | 1,454,200 |
| 2025-02-04 | 2025-01-28 | 0.058 | 26,440,000 | +0 | 0.22% | 1,533,520 |
| 2025-02-03 | 2025-01-24 | 0.050 | 26,440,000 | +0 | 0.22% | 1,322,000 |
| 2025-01-27 | 2025-01-23 | 0.053 | 26,440,000 | +0 | 0.22% | 1,401,320 |
| 2025-01-24 | 2025-01-22 | 0.052 | 26,440,000 | +0 | 0.22% | 1,374,880 |
| 2025-01-23 | 2025-01-21 | 0.055 | 26,440,000 | +0 | 0.22% | 1,454,200 |
| 2025-01-22 | 2025-01-20 | 0.056 | 26,440,000 | +0 | 0.22% | 1,480,640 |
| 2025-01-21 | 2025-01-17 | 0.055 | 26,440,000 | +0 | 0.22% | 1,454,200 |
| 2025-01-20 | 2025-01-16 | 0.057 | 26,440,000 | +0 | 0.22% | 1,507,080 |
| 2025-01-17 | 2025-01-15 | 0.054 | 26,440,000 | +0 | 0.22% | 1,427,760 |
| 2025-01-16 | 2025-01-14 | 0.055 | 26,440,000 | +0 | 0.22% | 1,454,200 |
| 2025-01-15 | 2025-01-13 | 0.058 | 26,440,000 | +0 | 0.22% | 1,533,520 |
| 2025-01-14 | 2025-01-10 | 0.055 | 26,440,000 | +0 | 0.22% | 1,454,200 |
| 2025-01-13 | 2025-01-09 | 0.058 | 26,440,000 | +0 | 0.22% | 1,533,520 |
| 2025-01-10 | 2025-01-08 | 0.058 | 26,440,000 | +0 | 0.22% | 1,533,520 |
| 2025-01-09 | 2025-01-07 | 0.057 | 26,440,000 | +0 | 0.22% | 1,507,080 |
| 2025-01-08 | 2025-01-06 | 0.057 | 26,440,000 | +0 | 0.22% | 1,507,080 |
| 2025-01-07 | 2025-01-03 | 0.057 | 26,440,000 | +0 | 0.22% | 1,507,080 |
| 2025-01-06 | 2025-01-02 | 0.059 | 26,440,000 | +0 | 0.22% | 1,559,960 |
| 2025-01-03 | 2024-12-31 | 0.059 | 26,440,000 | +0 | 0.22% | 1,559,960 |
| 2025-01-02 | 2024-12-27 | 0.060 | 26,440,000 | +0 | 0.22% | 1,586,400 |
| 2024-12-30 | 2024-12-24 | 0.059 | 26,440,000 | +0 | 0.22% | 1,559,960 |
| 2024-12-27 | 2024-12-20 | 0.058 | 26,440,000 | +0 | 0.22% | 1,533,520 |
| 2024-12-23 | 2024-12-19 | 0.058 | 26,440,000 | +0 | 0.22% | 1,533,520 |
| 2024-12-20 | 2024-12-18 | 0.058 | 26,440,000 | +0 | 0.22% | 1,533,520 |
| 2024-12-19 | 2024-12-17 | 0.060 | 26,440,000 | +0 | 0.22% | 1,586,400 |
| 2024-12-18 | 2024-12-16 | 0.060 | 26,440,000 | +0 | 0.22% | 1,586,400 |
| 2024-12-17 | 2024-12-13 | 0.058 | 26,440,000 | +0 | 0.22% | 1,533,520 |
| 2024-12-16 | 2024-12-12 | 0.060 | 26,440,000 | +0 | 0.22% | 1,586,400 |
| 2024-12-13 | 2024-12-11 | 0.060 | 26,440,000 | +0 | 0.22% | 1,586,400 |
| 2024-12-12 | 2024-12-10 | 0.056 | 26,440,000 | +0 | 0.22% | 1,480,640 |
| 2024-12-11 | 2024-12-09 | 0.057 | 26,440,000 | +0 | 0.22% | 1,507,080 |
| 2024-12-10 | 2024-12-06 | 0.058 | 26,440,000 | +0 | 0.22% | 1,533,520 |
| 2024-12-09 | 2024-12-05 | 0.057 | 26,440,000 | +0 | 0.22% | 1,507,080 |
| 2024-12-06 | 2024-12-04 | 0.060 | 26,440,000 | +0 | 0.22% | 1,586,400 |
| 2024-12-05 | 2024-12-03 | 0.057 | 26,440,000 | +0 | 0.22% | 1,507,080 |
| 2024-12-04 | 2024-12-02 | 0.060 | 26,440,000 | +0 | 0.22% | 1,586,400 |
| 2024-12-03 | 2024-11-29 | 0.057 | 26,440,000 | +0 | 0.22% | 1,507,080 |
| 2024-12-02 | 2024-11-28 | 0.060 | 26,440,000 | +0 | 0.22% | 1,586,400 |
| 2024-11-29 | 2024-11-27 | 0.059 | 26,440,000 | +0 | 0.22% | 1,559,960 |
| 2024-11-28 | 2024-11-26 | 0.060 | 26,440,000 | +0 | 0.22% | 1,586,400 |
| 2024-11-27 | 2024-11-25 | 0.058 | 26,440,000 | +0 | 0.22% | 1,533,520 |
| 2024-11-26 | 2024-11-22 | 0.058 | 26,440,000 | +0 | 0.22% | 1,533,520 |
| 2024-11-25 | 2024-11-21 | 0.060 | 26,440,000 | +0 | 0.22% | 1,586,400 |
| 2024-11-22 | 2024-11-20 | 0.060 | 26,440,000 | +0 | 0.22% | 1,586,400 |
| 2024-11-21 | 2024-11-19 | 0.060 | 26,440,000 | +0 | 0.22% | 1,586,400 |
| 2024-11-20 | 2024-11-18 | 0.060 | 26,440,000 | +0 | 0.22% | 1,586,400 |
| 2024-11-19 | 2024-11-15 | 0.061 | 26,440,000 | +0 | 0.22% | 1,612,840 |
| 2024-11-18 | 2024-11-14 | 0.061 | 26,440,000 | +0 | 0.22% | 1,612,840 |
| 2024-11-15 | 2024-11-13 | 0.062 | 26,440,000 | +0 | 0.22% | 1,639,280 |
| 2024-11-14 | 2024-11-12 | 0.064 | 26,440,000 | +0 | 0.22% | 1,692,160 |
| 2024-11-13 | 2024-11-11 | 0.065 | 26,440,000 | +0 | 0.22% | 1,718,600 |
| 2024-11-12 | 2024-11-08 | 0.065 | 26,440,000 | +0 | 0.22% | 1,718,600 |
| 2024-11-11 | 2024-11-07 | 0.065 | 26,440,000 | +0 | 0.22% | 1,718,600 |
| 2024-11-08 | 2024-11-06 | 0.063 | 26,440,000 | +0 | 0.22% | 1,665,720 |
| 2024-11-07 | 2024-11-05 | 0.065 | 26,440,000 | +0 | 0.22% | 1,718,600 |
| 2024-11-06 | 2024-11-04 | 0.062 | 26,440,000 | +0 | 0.22% | 1,639,280 |
| 2024-11-05 | 2024-11-01 | 0.063 | 26,440,000 | +0 | 0.22% | 1,665,720 |
| 2024-11-04 | 2024-10-31 | 0.064 | 26,440,000 | +0 | 0.22% | 1,692,160 |
| 2024-11-01 | 2024-10-30 | 0.066 | 26,440,000 | +0 | 0.22% | 1,745,040 |
| 2024-10-31 | 2024-10-29 | 0.066 | 26,440,000 | +0 | 0.22% | 1,745,040 |
| 2024-10-30 | 2024-10-28 | 0.066 | 26,440,000 | +0 | 0.22% | 1,745,040 |
| 2024-10-29 | 2024-10-25 | 0.067 | 26,440,000 | +0 | 0.22% | 1,771,480 |
| 2024-10-28 | 2024-10-24 | 0.067 | 26,440,000 | +0 | 0.22% | 1,771,480 |
| 2024-10-25 | 2024-10-23 | 0.068 | 26,440,000 | +0 | 0.22% | 1,797,920 |
| 2024-10-24 | 2024-10-22 | 0.069 | 26,440,000 | +0 | 0.22% | 1,824,360 |
| 2024-10-23 | 2024-10-21 | 0.068 | 26,440,000 | +0 | 0.22% | 1,797,920 |
| 2024-10-22 | 2024-10-18 | 0.071 | 26,440,000 | +0 | 0.22% | 1,877,240 |
| 2024-10-21 | 2024-10-17 | 0.071 | 26,440,000 | +0 | 0.22% | 1,877,240 |
| 2024-10-18 | 2024-10-16 | 0.068 | 26,440,000 | +0 | 0.22% | 1,797,920 |
| 2024-10-17 | 2024-10-15 | 0.068 | 26,440,000 | +0 | 0.22% | 1,797,920 |
| 2024-10-16 | 2024-10-14 | 0.067 | 26,440,000 | +0 | 0.22% | 1,771,480 |
| 2024-10-15 | 2024-10-10 | 0.069 | 26,440,000 | +0 | 0.22% | 1,824,360 |
| 2024-10-14 | 2024-10-09 | 0.069 | 26,440,000 | +0 | 0.22% | 1,824,360 |
| 2024-10-10 | 2024-10-08 | 0.072 | 26,440,000 | +0 | 0.22% | 1,903,680 |
| 2024-10-09 | 2024-10-07 | 0.077 | 26,440,000 | +0 | 0.22% | 2,035,880 |
| 2024-10-08 | 2024-10-04 | 0.078 | 26,440,000 | +0 | 0.22% | 2,062,320 |
| 2024-10-07 | 2024-10-03 | 0.079 | 26,440,000 | +0 | 0.22% | 2,088,760 |
| 2024-10-04 | 2024-10-02 | 0.076 | 26,440,000 | +0 | 0.22% | 2,009,440 |
| 2024-10-03 | 2024-09-30 | 0.067 | 26,440,000 | +0 | 0.22% | 1,771,480 |
| 2024-10-02 | 2024-09-27 | 0.069 | 26,440,000 | +0 | 0.22% | 1,824,360 |
| 2024-09-30 | 2024-09-26 | 0.070 | 26,440,000 | +0 | 0.22% | 1,850,800 |
| 2024-09-27 | 2024-09-25 | 0.069 | 26,440,000 | +0 | 0.22% | 1,824,360 |
| 2024-09-26 | 2024-09-24 | 0.068 | 26,440,000 | +0 | 0.22% | 1,797,920 |
| 2024-09-25 | 2024-09-23 | 0.068 | 26,440,000 | +0 | 0.22% | 1,797,920 |
| 2024-09-24 | 2024-09-20 | 0.067 | 26,440,000 | +0 | 0.22% | 1,771,480 |
| 2024-09-23 | 2024-09-19 | 0.069 | 26,440,000 | +0 | 0.22% | 1,824,360 |
| 2024-09-20 | 2024-09-17 | 0.071 | 26,440,000 | +0 | 0.22% | 1,877,240 |
| 2024-09-19 | 2024-09-16 | 0.072 | 26,440,000 | +0 | 0.22% | 1,903,680 |
| 2024-09-17 | 2024-09-13 | 0.074 | 26,440,000 | +0 | 0.22% | 1,956,560 |
| 2024-09-16 | 2024-09-12 | 0.074 | 26,440,000 | +0 | 0.22% | 1,956,560 |
| 2024-09-13 | 2024-09-11 | 0.070 | 26,440,000 | +0 | 0.22% | 1,850,800 |
| 2024-09-12 | 2024-09-10 | 0.072 | 26,440,000 | +0 | 0.22% | 1,903,680 |
| 2024-09-11 | 2024-09-09 | 0.072 | 26,440,000 | +0 | 0.22% | 1,903,680 |
| 2024-09-10 | 2024-09-05 | 0.071 | 26,440,000 | +0 | 0.22% | 1,877,240 |
| 2024-09-09 | 2024-09-04 | 0.072 | 26,440,000 | +0 | 0.22% | 1,903,680 |
| 2024-09-05 | 2024-09-03 | 0.075 | 26,440,000 | +0 | 0.22% | 1,983,000 |
| 2024-09-04 | 2024-09-02 | 0.074 | 26,440,000 | +0 | 0.22% | 1,956,560 |
| 2024-09-03 | 2024-08-30 | 0.078 | 26,440,000 | +0 | 0.22% | 2,062,320 |
| 2024-09-02 | 2024-08-29 | 0.079 | 26,440,000 | +0 | 0.22% | 2,088,760 |
| 2024-08-30 | 2024-08-28 | 0.079 | 26,440,000 | +0 | 0.22% | 2,088,760 |
| 2024-08-29 | 2024-08-27 | 0.080 | 26,440,000 | +0 | 0.22% | 2,115,200 |
| 2024-08-28 | 2024-08-26 | 0.081 | 26,440,000 | +0 | 0.22% | 2,141,640 |
| 2024-08-27 | 2024-08-23 | 0.080 | 26,440,000 | +0 | 0.22% | 2,115,200 |
| 2024-08-26 | 2024-08-22 | 0.080 | 26,440,000 | +0 | 0.22% | 2,115,200 |
| 2024-08-23 | 2024-08-21 | 0.080 | 26,440,000 | +0 | 0.22% | 2,115,200 |
| 2024-08-22 | 2024-08-20 | 0.079 | 26,440,000 | +0 | 0.22% | 2,088,760 |
| 2024-08-21 | 2024-08-19 | 0.080 | 26,440,000 | +0 | 0.22% | 2,115,200 |
| 2024-08-20 | 2024-08-16 | 0.080 | 26,440,000 | +0 | 0.22% | 2,115,200 |
| 2024-08-19 | 2024-08-15 | 0.080 | 26,440,000 | +0 | 0.22% | 2,115,200 |
| 2024-08-16 | 2024-08-14 | 0.081 | 26,440,000 | +0 | 0.22% | 2,141,640 |
| 2024-08-15 | 2024-08-13 | 0.080 | 26,440,000 | +0 | 0.22% | 2,115,200 |
| 2024-08-14 | 2024-08-12 | 0.081 | 26,440,000 | +0 | 0.22% | 2,141,640 |
| 2024-08-13 | 2024-08-09 | 0.080 | 26,440,000 | +0 | 0.22% | 2,115,200 |
| 2024-08-12 | 2024-08-08 | 0.081 | 26,440,000 | +0 | 0.22% | 2,141,640 |
| 2024-08-09 | 2024-08-07 | 0.080 | 26,440,000 | +0 | 0.22% | 2,115,200 |
| 2024-08-08 | 2024-08-06 | 0.079 | 26,440,000 | +0 | 0.22% | 2,088,760 |
| 2024-08-07 | 2024-08-05 | 0.080 | 26,440,000 | +0 | 0.22% | 2,115,200 |
| 2024-08-06 | 2024-08-02 | 0.081 | 26,440,000 | +0 | 0.22% | 2,141,640 |
| 2024-08-05 | 2024-08-01 | 0.080 | 26,440,000 | +0 | 0.22% | 2,115,200 |
| 2024-08-02 | 2024-07-31 | 0.080 | 26,440,000 | +0 | 0.22% | 2,115,200 |
| 2024-08-01 | 2024-07-30 | 0.080 | 26,440,000 | +0 | 0.22% | 2,115,200 |
| 2024-07-31 | 2024-07-29 | 0.080 | 26,440,000 | +0 | 0.22% | 2,115,200 |
| 2024-07-30 | 2024-07-26 | 0.079 | 26,440,000 | +0 | 0.22% | 2,088,760 |
| 2024-07-29 | 2024-07-25 | 0.081 | 26,440,000 | +0 | 0.22% | 2,141,640 |
| 2024-07-26 | 2024-07-24 | 0.083 | 26,440,000 | +0 | 0.22% | 2,194,520 |
| 2024-07-25 | 2024-07-23 | 0.085 | 26,440,000 | +0 | 0.22% | 2,247,400 |
| 2024-07-24 | 2024-07-22 | 0.086 | 26,440,000 | +0 | 0.22% | 2,273,840 |
| 2024-07-23 | 2024-07-19 | 0.085 | 26,440,000 | +0 | 0.22% | 2,247,400 |
| 2024-07-22 | 2024-07-18 | 0.088 | 26,440,000 | +0 | 0.22% | 2,326,720 |
| 2024-07-19 | 2024-07-17 | 0.087 | 26,440,000 | +0 | 0.22% | 2,300,280 |
| 2024-07-18 | 2024-07-16 | 0.092 | 26,440,000 | +0 | 0.22% | 2,432,480 |
| 2024-07-17 | 2024-07-15 | 0.074 | 26,440,000 | +0 | 0.22% | 1,956,560 |
| 2024-07-16 | 2024-07-12 | 0.073 | 26,440,000 | +0 | 0.22% | 1,930,120 |
| 2024-07-15 | 2024-07-11 | 0.074 | 26,440,000 | +0 | 0.22% | 1,956,560 |
| 2024-07-12 | 2024-07-10 | 0.074 | 26,440,000 | +0 | 0.22% | 1,956,560 |
| 2024-07-11 | 2024-07-09 | 0.073 | 26,440,000 | +0 | 0.22% | 1,930,120 |
| 2024-07-10 | 2024-07-08 | 0.071 | 26,440,000 | +0 | 0.22% | 1,877,240 |
| 2024-07-09 | 2024-07-05 | 0.076 | 26,440,000 | +0 | 0.22% | 2,009,440 |
| 2024-07-08 | 2024-07-04 | 0.074 | 26,440,000 | +0 | 0.22% | 1,956,560 |
| 2024-07-05 | 2024-07-03 | 0.075 | 26,440,000 | +0 | 0.22% | 1,983,000 |
| 2024-07-04 | 2024-07-02 | 0.076 | 26,440,000 | +0 | 0.22% | 2,009,440 |
| 2024-07-03 | 2024-06-28 | 0.075 | 26,440,000 | +0 | 0.22% | 1,983,000 |
| 2024-07-02 | 2024-06-27 | 0.075 | 26,440,000 | +0 | 0.22% | 1,983,000 |
| 2024-06-28 | 2024-06-26 | 0.072 | 26,440,000 | +0 | 0.22% | 1,903,680 |
| 2024-06-27 | 2024-06-25 | 0.080 | 26,440,000 | +0 | 0.22% | 2,115,200 |
| 2024-06-26 | 2024-06-24 | 0.087 | 26,440,000 | +0 | 0.22% | 2,300,280 |
| 2024-06-25 | 2024-06-21 | 0.092 | 26,440,000 | +0 | 0.22% | 2,432,480 |
| 2024-06-24 | 2024-06-20 | 0.092 | 26,440,000 | +0 | 0.22% | 2,432,480 |
| 2024-06-21 | 2024-06-19 | 0.097 | 26,440,000 | +0 | 0.28% | 2,564,680 |
| 2024-06-20 | 2024-06-18 | 0.098 | 26,440,000 | +0 | 0.28% | 2,591,120 |
| 2024-06-19 | 2024-06-17 | 0.099 | 26,440,000 | +0 | 0.28% | 2,617,560 |
| 2024-06-18 | 2024-06-14 | 0.098 | 26,440,000 | +0 | 0.28% | 2,591,120 |
| 2024-06-17 | 2024-06-13 | 0.099 | 26,440,000 | +0 | 0.28% | 2,617,560 |
| 2024-06-14 | 2024-06-12 | 0.100 | 26,440,000 | +0 | 0.28% | 2,644,000 |
| 2024-06-13 | 2024-06-11 | 0.100 | 26,440,000 | +0 | 0.28% | 2,644,000 |
| 2024-06-12 | 2024-06-07 | 0.104 | 26,440,000 | +0 | 0.28% | 2,749,760 |
| 2024-06-11 | 2024-06-06 | 0.104 | 26,440,000 | +0 | 0.28% | 2,749,760 |
| 2024-06-07 | 2024-06-05 | 0.101 | 26,440,000 | +0 | 0.28% | 2,670,440 |
| 2024-06-06 | 2024-06-04 | 0.106 | 26,440,000 | +0 | 0.28% | 2,802,640 |
| 2024-06-05 | 2024-06-03 | 0.104 | 26,440,000 | +0 | 0.28% | 2,749,760 |
| 2024-06-04 | 2024-05-31 | 0.105 | 26,440,000 | +0 | 0.28% | 2,776,200 |
| 2024-06-03 | 2024-05-30 | 0.100 | 26,440,000 | +0 | 0.28% | 2,644,000 |
| 2024-05-31 | 2024-05-29 | 0.103 | 26,440,000 | +0 | 0.28% | 2,723,320 |
| 2024-05-30 | 2024-05-28 | 0.101 | 26,440,000 | +0 | 0.28% | 2,670,440 |
| 2024-05-29 | 2024-05-27 | 0.104 | 26,440,000 | +0 | 0.28% | 2,749,760 |
| 2024-05-28 | 2024-05-24 | 0.104 | 26,440,000 | +0 | 0.28% | 2,749,760 |
| 2024-05-27 | 2024-05-23 | 0.103 | 26,440,000 | +0 | 0.28% | 2,723,320 |
| 2024-05-24 | 2024-05-22 | 0.105 | 26,440,000 | +0 | 0.28% | 2,776,200 |
| 2024-05-23 | 2024-05-21 | 0.104 | 26,440,000 | +0 | 0.28% | 2,749,760 |
| 2024-05-22 | 2024-05-20 | 0.110 | 26,440,000 | +0 | 0.28% | 2,908,400 |
| 2024-05-21 | 2024-05-17 | 0.107 | 26,440,000 | +0 | 0.28% | 2,829,080 |
| 2024-05-20 | 2024-05-16 | 0.108 | 26,440,000 | +0 | 0.28% | 2,855,520 |
| 2024-05-17 | 2024-05-14 | 0.112 | 26,440,000 | +0 | 0.28% | 2,961,280 |
| 2024-05-16 | 2024-05-13 | 0.106 | 26,440,000 | +0 | 0.28% | 2,802,640 |
| 2024-05-14 | 2024-05-10 | 0.109 | 26,440,000 | +0 | 0.28% | 2,881,960 |
| 2024-05-13 | 2024-05-09 | 0.113 | 26,440,000 | +0 | 0.28% | 2,987,720 |
| 2024-05-10 | 2024-05-08 | 0.111 | 26,440,000 | +0 | 0.28% | 2,934,840 |
| 2024-05-09 | 2024-05-07 | 0.117 | 26,440,000 | +0 | 0.28% | 3,093,480 |
| 2024-05-08 | 2024-05-06 | 0.110 | 26,440,000 | +0 | 0.28% | 2,908,400 |
| 2024-05-07 | 2024-05-03 | 0.109 | 26,440,000 | +0 | 0.28% | 2,881,960 |
| 2024-05-06 | 2024-05-02 | 0.121 | 26,440,000 | +0 | 0.28% | 3,199,240 |
| 2024-05-03 | 2024-04-30 | 0.079 | 26,440,000 | +0 | 0.28% | 2,088,760 |
| 2024-05-02 | 2024-04-29 | 0.080 | 26,440,000 | +0 | 0.28% | 2,115,200 |
| 2024-04-30 | 2024-04-26 | 0.082 | 26,440,000 | +0 | 0.28% | 2,168,080 |
| 2024-04-29 | 2024-04-25 | 0.081 | 26,440,000 | +0 | 0.28% | 2,141,640 |
| 2024-04-26 | 2024-04-24 | 0.080 | 26,440,000 | +0 | 0.28% | 2,115,200 |
| 2024-04-25 | 2024-04-23 | 0.076 | 26,440,000 | -90,432,000 | 0.28% | 2,009,440 |
| 2024-04-18 | 2024-04-16 | 0.084 | 116,872,000 | -72,030,000 | 1.23% | 9,817,248 |
| 2023-06-29 | 2023-06-27 | 0.085 | 188,902,000 | -100,000 | 1.99% | 16,056,670 |
| 2023-05-25 | 2023-05-23 | 0.083 | 189,002,000 | +2,000,000 | 1.99% | 15,687,166 |
| 2023-04-21 | 2023-04-19 | 0.100 | 187,002,000 | +4,988,000 | 1.97% | 18,700,200 |
| 2023-04-19 | 2023-04-17 | 0.103 | 182,014,000 | +3,830,000 | 1.91% | 18,747,442 |
| 2023-03-30 | 2023-03-28 | 0.110 | 178,184,000 | +1,212,000 | 1.87% | 19,600,240 |
| 2022-07-08 | 2022-07-06 | 0.151 | 176,972,000 | +1,100,000 | 1.86% | 26,722,772 |
| 2022-07-07 | 2022-07-05 | 0.150 | 175,872,000 | +3,000,000 | 1.85% | 26,380,800 |
| 2022-05-16 | 2022-05-12 | 0.138 | 172,872,000 | +3,000,000 | 1.82% | 23,856,336 |
| 2022-04-26 | 2022-04-22 | 0.152 | 169,872,000 | +336,000 | 1.79% | 25,820,544 |
| 2022-01-17 | 2022-01-13 | 0.156 | 169,536,000 | -1,500,000 | 1.78% | 26,447,616 |
| 2022-01-14 | 2022-01-12 | 0.157 | 171,036,000 | -2,200,000 | 1.80% | 26,852,652 |
| 2022-01-10 | 2022-01-06 | 0.158 | 173,236,000 | -2,090,000 | 1.82% | 27,371,288 |
| 2021-11-17 | 2021-11-15 | 0.158 | 175,326,000 | -430,000 | 1.84% | 27,701,508 |
| 2021-11-16 | 2021-11-12 | 0.161 | 175,756,000 | -670,000 | 1.85% | 28,296,716 |
| 2021-11-15 | 2021-11-11 | 0.159 | 176,426,000 | -546,000 | 1.86% | 28,051,734 |
| 2021-08-18 | 2021-08-16 | 0.106 | 176,972,000 | -200,000 | 1.86% | 18,759,032 |
| 2021-08-13 | 2021-08-11 | 0.105 | 177,172,000 | +200,000 | 1.86% | 18,603,060 |
| 2020-01-09 | 2020-01-07 | 0.207 | 176,972,000 | +90,432,000 | 1.86% | 36,633,204 |
| 2019-12-12 | 2019-12-10 | 0.175 | 86,540,000 | +20,000,000 | 0.91% | 15,144,500 |
| 2018-09-04 | 2018-08-31 | 0.128 | 66,540,000 | -722,000 | 0.70% | 8,517,120 |
| 2018-08-31 | 2018-08-29 | 0.144 | 67,262,000 | -400,000 | 0.71% | 9,685,728 |
| 2018-08-30 | 2018-08-28 | 0.130 | 67,662,000 | +400,000 | 0.71% | 8,796,060 |
| 2018-08-28 | 2018-08-24 | 0.100 | 67,262,000 | -400,000 | 0.71% | 6,726,200 |
| 2018-05-24 | 2018-05-21 | 0.080 | 67,662,000 | +14,520,000 | 0.71% | 5,412,960 |
| 2018-05-18 | 2018-05-16 | 0.080 | 53,142,000 | +4,774,000 | 0.56% | 4,251,360 |
| 2018-05-16 | 2018-05-14 | 0.080 | 48,368,000 | +6,000,000 | 0.51% | 3,869,440 |
| 2018-05-11 | 2018-05-09 | 0.082 | 42,368,000 | +2,190,000 | 0.45% | 3,474,176 |
| 2018-05-09 | 2018-05-07 | 0.081 | 40,178,000 | +6,316,000 | 0.42% | 3,254,418 |
| 2018-05-04 | 2018-05-02 | 0.076 | 33,862,000 | +4,000,000 | 0.36% | 2,573,512 |
| 2018-05-02 | 2018-04-27 | 0.077 | 29,862,000 | +2,200,000 | 0.31% | 2,299,374 |
| 2018-03-27 | 2018-03-23 | 0.082 | 27,662,000 | -250,000 | 0.29% | 2,268,284 |
| 2018-03-08 | 2018-03-06 | 0.084 | 27,912,000 | -76,000 | 0.29% | 2,344,608 |
| 2018-02-07 | 2018-02-05 | 0.093 | 27,988,000 | -622,000 | 0.29% | 2,602,884 |
| 2017-12-12 | 2017-12-08 | 0.096 | 28,610,000 | -300,000 | 0.30% | 2,746,560 |
| 2017-12-11 | 2017-12-07 | 0.096 | 28,910,000 | -300,000 | 0.30% | 2,775,360 |
| 2017-12-06 | 2017-12-04 | 0.089 | 29,210,000 | -20,000,000 | 0.31% | 2,599,690 |
| 2017-11-30 | 2017-11-28 | 0.089 | 49,210,000 | -90,432,000 | 0.52% | 4,379,690 |
| 2017-05-26 | 2017-05-24 | 0.077 | 139,642,000 | +300,000 | 1.47% | 10,752,434 |
| 2016-11-17 | 2016-11-15 | 0.095 | 139,342,000 | +978,000 | 1.47% | 13,237,490 |
| 2016-08-08 | 2016-08-04 | 0.097 | 138,364,000 | +500,000 | 1.46% | 13,421,308 |
| 2016-07-21 | 2016-07-19 | 0.102 | 137,864,000 | +500,000 | 1.45% | 14,062,128 |
| 2016-07-15 | 2016-07-13 | 0.100 | 137,364,000 | +392,000 | 1.45% | 13,736,400 |
| 2016-06-29 | 2016-06-27 | 0.103 | 136,972,000 | -290,000 | 1.44% | 14,108,116 |
| 2016-06-16 | 2016-06-14 | 0.102 | 137,262,000 | -600,000 | 1.44% | 14,000,724 |
| 2016-06-07 | 2016-06-03 | 0.104 | 137,862,000 | -1,500,000 | 1.45% | 14,337,648 |
| 2016-06-03 | 2016-06-01 | 0.108 | 139,362,000 | -500,000 | 1.47% | 15,051,096 |
| 2016-03-23 | 2016-03-21 | 0.105 | 139,862,000 | +1,000,000 | 1.47% | 14,685,510 |
| 2015-12-14 | 2015-12-10 | 0.157 | 138,862,000 | -4,000 | 1.46% | 21,801,334 |
| 2015-12-01 | 2015-11-27 | 0.170 | 138,866,000 | +660,000 | 1.46% | 23,607,220 |
| 2015-11-30 | 2015-11-26 | 0.171 | 138,206,000 | +1,570,000 | 1.45% | 23,633,226 |
| 2015-11-27 | 2015-11-25 | 0.182 | 136,636,000 | +4,086,000 | 1.44% | 24,867,752 |
| 2015-11-26 | 2015-11-24 | 0.163 | 132,550,000 | +3,950,000 | 1.39% | 21,605,650 |
| 2015-11-25 | 2015-11-23 | 0.160 | 128,600,000 | +8,518,000 | 1.35% | 20,576,000 |
| 2015-11-23 | 2015-11-19 | 0.156 | 120,082,000 | -2,000 | 1.26% | 18,732,792 |
| 2015-11-20 | 2015-11-18 | 0.150 | 120,084,000 | +1,356,000 | 1.26% | 18,012,600 |
| 2015-11-19 | 2015-11-17 | 0.150 | 118,728,000 | -1,142,000 | 1.25% | 17,809,200 |
| 2015-11-18 | 2015-11-16 | 0.148 | 119,870,000 | +8,824,000 | 1.26% | 17,740,760 |
| 2015-11-17 | 2015-11-13 | 0.145 | 111,046,000 | +4,720,000 | 1.17% | 16,101,670 |
| 2015-11-10 | 2015-11-06 | 0.150 | 106,326,000 | +1,770,000 | 1.12% | 15,948,900 |
| 2015-11-05 | 2015-11-03 | 0.155 | 104,556,000 | +150,000 | 1.10% | 16,206,180 |
| 2015-11-04 | 2015-11-02 | 0.154 | 104,406,000 | +2,734,000 | 1.10% | 16,078,524 |
| 2015-11-03 | 2015-10-30 | 0.155 | 101,672,000 | +690,000 | 1.07% | 15,759,160 |
| 2015-10-30 | 2015-10-28 | 0.155 | 100,982,000 | +622,000 | 1.06% | 15,652,210 |
| 2015-10-29 | 2015-10-27 | 0.153 | 100,360,000 | +2,538,000 | 1.06% | 15,355,080 |
| 2015-10-27 | 2015-10-23 | 0.157 | 97,822,000 | +3,600,000 | 1.03% | 15,358,054 |
| 2015-10-23 | 2015-10-20 | 0.155 | 94,222,000 | +1,600,000 | 0.99% | 14,604,410 |
| 2015-10-14 | 2015-10-12 | 0.163 | 92,622,000 | +4,942,000 | 0.97% | 15,097,386 |
| 2015-10-13 | 2015-10-09 | 0.160 | 87,680,000 | +9,440,000 | 0.92% | 14,028,800 |
| 2015-10-12 | 2015-10-08 | 0.160 | 78,240,000 | +2,700,000 | 0.82% | 12,518,400 |
| 2015-10-09 | 2015-10-07 | 0.165 | 75,540,000 | +6,800,000 | 0.79% | 12,464,100 |
| 2015-10-08 | 2015-10-06 | 0.161 | 68,740,000 | +4,182,000 | 0.72% | 11,067,140 |
| 2015-10-07 | 2015-10-05 | 0.161 | 64,558,000 | +2,000,000 | 0.68% | 10,393,838 |
| 2015-10-06 | 2015-10-02 | 0.159 | 62,558,000 | +158,000 | 0.66% | 9,946,722 |
| 2015-10-05 | 2015-09-30 | 0.158 | 62,400,000 | +12,078,000 | 0.66% | 9,859,200 |
| 2015-10-02 | 2015-09-29 | 0.156 | 50,322,000 | +6,264,000 | 0.53% | 7,850,232 |
| 2015-09-29 | 2015-09-24 | 0.155 | 44,058,000 | +2,486,000 | 0.46% | 6,828,990 |
| 2015-09-25 | 2015-09-23 | 0.147 | 41,572,000 | +766,000 | 0.44% | 6,111,084 |
| 2015-09-24 | 2015-09-22 | 0.150 | 40,806,000 | +3,270,000 | 0.43% | 6,120,900 |
| 2015-09-22 | 2015-09-18 | 0.145 | 37,536,000 | +10,346,000 | 0.39% | 5,442,720 |
| 2015-09-21 | 2015-09-17 | 0.140 | 27,190,000 | +15,680,000 | 0.29% | 3,806,600 |
| 2015-09-18 | 2015-09-16 | 0.143 | 11,510,000 | +2,470,000 | 0.12% | 1,645,930 |
| 2015-09-17 | 2015-09-15 | 0.139 | 9,040,000 | +6,850,000 | 0.10% | 1,256,560 |
| 2015-06-30 | 2015-06-26 | 0.208 | 2,190,000 | +300,000 | 0.02% | 455,520 |
| 2015-06-25 | 2015-06-23 | 0.214 | 1,890,000 | +1,090,000 | 0.02% | 404,460 |
| 2015-06-19 | 2015-06-17 | 0.236 | 800,000 | -1,000,000 | 0.01% | 188,800 |
| 2015-06-05 | 2015-06-03 | 0.213 | 1,800,000 | +200,000 | 0.02% | 383,400 |
| 2015-06-04 | 2015-06-02 | 0.220 | 1,600,000 | +200,000 | 0.02% | 352,000 |
| 2015-06-03 | 2015-06-01 | 0.233 | 1,400,000 | +400,000 | 0.01% | 326,200 |
| 2015-05-26 | 2015-05-21 | 0.246 | 1,000,000 | +500,000 | 0.01% | 246,000 |
| 2015-05-21 | 2015-05-19 | 0.212 | 500,000 | +200,000 | 0.01% | 106,000 |
| 2014-11-24 | 2014-11-20 | 0.235 | 300,000 | -300,000 | 0.00% | 70,500 |
| 2014-11-20 | 2014-11-18 | 0.255 | 600,000 | +100,000 | 0.01% | 153,000 |
| 2014-11-19 | 2014-11-17 | 0.239 | 500,000 | +200,000 | 0.01% | 119,500 |
| 2014-10-28 | 2014-10-24 | 0.247 | 300,000 | -10,000 | 0.00% | 74,100 |
| 2014-08-27 | 2014-08-25 | 0.255 | 310,000 | +100,000 | 0.00% | 79,050 |
| 2014-08-13 | 2014-08-11 | 0.255 | 210,000 | +10,000 | 0.00% | 53,550 |
| 2014-07-10 | 2014-07-08 | 0.248 | 200,000 | -330,000 | 0.00% | 49,600 |
| 2014-07-09 | 2014-07-07 | 0.248 | 530,000 | +200,000 | 0.01% | 131,440 |
| 2014-02-21 | 2014-02-19 | 0.084 | 330,000 | -1,000,000 | 0.00% | 27,720 |
| 2013-12-12 | 2013-12-10 | 0.080 | 1,330,000 | +500,000 | 0.02% | 106,400 |
| 2013-12-02 | 2013-11-28 | 0.083 | 830,000 | +500,000 | 0.01% | 68,890 |
| 2013-11-19 | 2013-11-15 | 0.088 | 330,000 | -900,000 | 0.00% | 29,040 |
| 2013-11-14 | 2013-11-12 | 0.082 | 1,230,000 | +300,000 | 0.02% | 100,860 |
| 2013-11-01 | 2013-10-30 | 0.090 | 930,000 | +300,000 | 0.01% | 83,700 |
| 2013-10-30 | 2013-10-28 | 0.093 | 630,000 | +300,000 | 0.01% | 58,590 |
| 2013-10-25 | 2013-10-23 | 0.088 | 330,000 | -1,000,000 | 0.00% | 29,040 |
| 2013-10-22 | 2013-10-18 | 0.086 | 1,330,000 | +300,000 | 0.02% | 114,380 |
| 2013-10-17 | 2013-10-15 | 0.087 | 1,030,000 | +400,000 | 0.01% | 89,610 |
| 2013-10-03 | 2013-09-30 | 0.093 | 630,000 | +300,000 | 0.01% | 58,590 |
| 2013-10-02 | 2013-09-27 | 0.099 | 330,000 | -1,500,000 | 0.00% | 32,670 |
| 2013-09-30 | 2013-09-26 | 0.080 | 1,830,000 | -1,000,000 | 0.02% | 146,400 |
| 2013-09-23 | 2013-09-18 | 0.080 | 2,830,000 | +500,000 | 0.04% | 226,400 |
| 2013-09-18 | 2013-09-16 | 0.078 | 2,330,000 | +1,300,000 | 0.03% | 181,740 |
| 2013-09-17 | 2013-09-13 | 0.105 | 1,030,000 | +700,000 | 0.01% | 108,150 |
| 2013-09-11 | 2013-09-09 | 0.115 | 330,000 | -300,000 | 0.00% | 37,950 |
| 2013-09-09 | 2013-09-05 | 0.110 | 630,000 | +300,000 | 0.01% | 69,300 |
| 2013-07-12 | 2013-07-10 | 0.113 | 330,000 | -200,000 | 0.00% | 37,290 |
| 2013-05-31 | 2013-05-29 | 0.115 | 530,000 | +200,000 | 0.01% | 60,950 |
| 2012-11-29 | 2012-11-27 | 0.148 | 330,000 | -100,000 | 0.00% | 48,840 |
| 2012-11-13 | 2012-11-09 | 0.155 | 430,000 | -80,000 | 0.01% | 66,650 |
| 2012-11-12 | 2012-11-08 | 0.150 | 510,000 | +80,000 | 0.01% | 76,500 |
| 2012-10-17 | 2012-10-15 | 0.115 | 430,000 | -200,000 | 0.01% | 49,450 |
| 2012-10-12 | 2012-10-10 | 0.113 | 630,000 | +200,000 | 0.01% | 71,190 |
| 2012-09-19 | 2012-09-17 | 0.104 | 430,000 | -200,000 | 0.01% | 44,720 |
| 2012-09-14 | 2012-09-12 | 0.101 | 630,000 | -300,000 | 0.01% | 63,630 |
| 2012-09-13 | 2012-09-11 | 0.102 | 930,000 | -200,000 | 0.01% | 94,860 |
| 2012-09-12 | 2012-09-10 | 0.105 | 1,130,000 | -200,000 | 0.01% | 118,650 |
| 2012-08-17 | 2012-08-15 | 0.087 | 1,330,000 | +300,000 | 0.02% | 115,710 |
| 2012-08-10 | 2012-08-08 | 0.090 | 1,030,000 | +600,000 | 0.01% | 92,700 |
| 2012-07-25 | 2012-07-23 | 0.098 | 430,000 | -342,000 | 0.01% | 42,140 |
| 2012-05-31 | 2012-05-29 | 0.099 | 772,000 | +342,000 | 0.01% | 76,428 |
| 2012-05-16 | 2012-05-14 | 0.100 | 430,000 | -300,000 | 0.01% | 43,000 |
| 2012-04-24 | 2012-04-20 | 0.095 | 730,000 | +300,000 | 0.01% | 69,350 |
| 2012-03-23 | 2012-03-21 | 0.101 | 430,000 | -500,000 | 0.01% | 43,430 |
| 2012-02-27 | 2012-02-23 | 0.121 | 930,000 | +500,000 | 0.01% | 112,530 |
| 2012-02-24 | 2012-02-22 | 0.120 | 430,000 | -500,000 | 0.01% | 51,600 |
| 2012-02-17 | 2012-02-15 | 0.122 | 930,000 | +500,000 | 0.01% | 113,460 |
| 2012-02-14 | 2012-02-10 | 0.124 | 430,000 | -500,000 | 0.01% | 53,320 |
| 2012-02-13 | 2012-02-09 | 0.118 | 930,000 | +600,000 | 0.01% | 109,740 |
| 2012-02-08 | 2012-02-06 | 0.104 | 330,000 | -400,000 | 0.00% | 34,320 |
| 2012-02-06 | 2012-02-02 | 0.091 | 730,000 | +400,000 | 0.01% | 66,430 |
| 2011-11-10 | 2011-11-08 | 0.131 | 330,000 | -800,000 | 0.00% | 43,230 |
| 2011-11-09 | 2011-11-07 | 0.131 | 1,130,000 | +300,000 | 0.02% | 148,030 |
| 2011-11-08 | 2011-11-04 | 0.133 | 830,000 | +500,000 | 0.01% | 110,390 |
| 2011-11-01 | 2011-10-28 | 0.113 | 330,000 | -700,000 | 0.00% | 37,290 |
| 2011-10-25 | 2011-10-21 | 0.101 | 1,030,000 | +300,000 | 0.01% | 104,030 |
| 2011-09-09 | 2011-09-07 | 0.148 | 730,000 | +200,000 | 0.01% | 108,040 |
| 2011-09-05 | 2011-09-01 | 0.150 | 530,000 | +200,000 | 0.01% | 79,500 |
| 2011-08-31 | 2011-08-29 | 0.155 | 330,000 | -100,000 | 0.00% | 51,150 |
| 2011-08-29 | 2011-08-25 | 0.156 | 430,000 | -200,000 | 0.01% | 67,080 |
| 2011-07-08 | 2011-07-06 | 0.168 | 630,000 | +200,000 | 0.01% | 105,840 |
| 2011-06-03 | 2011-06-01 | 0.232 | 430,000 | +100,000 | 0.01% | 99,760 |
| 2011-05-27 | 2011-05-25 | 0.229 | 330,000 | -100,000 | 0.00% | 75,570 |
| 2011-05-19 | 2011-05-17 | 0.222 | 430,000 | +100,000 | 0.01% | 95,460 |
| 2011-04-13 | 2011-04-11 | 0.340 | 330,000 | -200,000 | 0.01% | 112,200 |
| 2011-03-29 | 2011-03-25 | 0.285 | 530,000 | +200,000 | 0.01% | 151,050 |
| 2011-03-03 | 2011-03-01 | 0.365 | 330,000 | +130,000 | 0.01% | 120,450 |
| 2010-12-02 | 2010-11-30 | 0.480 | 200,000 | +200,000 | 0.00% | 96,000 |
| 2010-10-04 | 2010-09-29 | 0.540 | 0 | -50,000 | ||
| 2010-09-24 | 2010-09-21 | 0.540 | 50,000 | +50,000 | 0.00% | 27,000 |
| 2010-09-17 | 2010-09-15 | 0.520 | 0 | -50,000 | ||
| 2010-08-31 | 2010-08-27 | 0.450 | 50,000 | -20,000 | 0.00% | 22,500 |
| 2010-08-03 | 2010-07-30 | 0.405 | 70,000 | -80,000 | 0.00% | 28,350 |
| 2010-07-30 | 2010-07-28 | 0.410 | 150,000 | +100,000 | 0.00% | 61,500 |
| 2010-07-14 | 2010-07-12 | 0.450 | 50,000 | -100,000 | 0.00% | 22,500 |
| 2010-07-13 | 2010-07-09 | 0.420 | 150,000 | +100,000 | 0.00% | 63,000 |
| 2010-03-19 | 2010-03-17 | 0.690 | 50,000 | +20,000 | 0.00% | 34,500 |
| 2010-03-16 | 2010-03-12 | 0.710 | 30,000 | +30,000 | 0.00% | 21,300 |
| 2010-03-15 | 2010-03-11 | 0.710 | 0 | -50,000 | ||
| 2010-02-24 | 2010-02-22 | 0.530 | 50,000 | -962,000 | 0.00% | 26,500 |
| 2010-01-26 | 2010-01-22 | 0.600 | 1,012,000 | -40,000 | 0.03% | 607,200 |
| 2010-01-08 | 2010-01-06 | 0.425 | 1,052,000 | -100,000 | 0.03% | 447,100 |
| 2010-01-07 | 2010-01-05 | 0.415 | 1,152,000 | +100,000 | 0.03% | 478,080 |
| 2009-12-17 | 2009-12-15 | 0.425 | 1,052,000 | -50,000 | 0.03% | 447,100 |
| 2009-12-07 | 2009-12-03 | 0.390 | 1,102,000 | +50,000 | 0.03% | 429,780 |
| 2009-11-12 | 2009-11-10 | 0.440 | 1,052,000 | -100,000 | 0.03% | 462,880 |
| 2009-11-11 | 2009-11-09 | 0.445 | 1,152,000 | +100,000 | 0.03% | 512,640 |
| 2009-11-10 | 2009-11-06 | 0.410 | 1,052,000 | -100,000 | 0.03% | 431,320 |
| 2009-11-09 | 2009-11-05 | 0.405 | 1,152,000 | -100,000 | 0.03% | 466,560 |
| 2009-09-28 | 2009-09-24 | 0.455 | 1,252,000 | -30,000 | 0.04% | 569,660 |
| 2009-09-11 | 2009-09-09 | 0.520 | 1,282,000 | +30,000 | 0.04% | 666,640 |
| 2009-09-04 | 2009-09-02 | 0.460 | 1,252,000 | -81,188,000 | 0.04% | 575,920 |
| 2009-08-17 | 2009-08-13 | 0.520 | 82,440,000 | -200,000 | 2.73% | 42,868,800 |
| 2009-08-11 | 2009-08-07 | 0.435 | 82,640,000 | +200,000 | 2.73% | 35,948,400 |
| 2009-08-04 | 2009-07-31 | 0.620 | 82,440,000 | +250,000 | 2.73% | 51,112,800 |
| 2009-07-31 | 2009-07-29 | 0.690 | 82,190,000 | -100,000 | 2.72% | 56,711,100 |
| 2009-07-30 | 2009-07-28 | 0.710 | 82,290,000 | +100,000 | 2.72% | 58,425,900 |
| 2009-07-28 | 2009-07-24 | 0.670 | 82,190,000 | -25,000,000 | 2.72% | 55,067,300 |
| 2009-06-26 | 2009-06-24 | 0.740 | 107,190,000 | -30,000 | 3.54% | 79,320,600 |
| 2009-06-25 | 2009-06-23 | 0.740 | 107,220,000 | +30,000 | 3.55% | 79,342,800 |
| 2009-06-17 | 2009-06-15 | 0.800 | 107,190,000 | -4,162,000 | 3.54% | 85,752,000 |
| 2009-06-16 | 2009-06-12 | 0.700 | 111,352,000 | +140,000 | 3.68% | 77,946,400 |
| 2009-06-12 | 2009-06-10 | 0.740 | 111,212,000 | -100,000 | 3.68% | 82,296,880 |
| 2009-06-10 | 2009-06-08 | 0.850 | 111,312,000 | +100,000 | 3.68% | 94,615,200 |
| 2009-06-03 | 2009-06-01 | 0.540 | 111,212,000 | -24,060,000 | 3.68% | 60,054,480 |
| 2009-06-02 | 2009-05-29 | 0.510 | 135,272,000 | -19,940,000 | 4.47% | 68,988,720 |
| 2009-06-01 | 2009-05-27 | 0.480 | 155,212,000 | -400,000 | 5.13% | 74,501,760 |
| 2009-05-26 | 2009-05-22 | 0.425 | 155,612,000 | -200,000 | 5.15% | 66,135,100 |
| 2009-05-25 | 2009-05-21 | 0.410 | 155,812,000 | +600,000 | 5.15% | 63,882,920 |
| 2009-05-21 | 2009-05-19 | 0.440 | 155,212,000 | -150,000 | 5.13% | 68,293,280 |
| 2009-05-20 | 2009-05-18 | 0.400 | 155,362,000 | -50,000 | 5.14% | 62,144,800 |
| 2009-05-19 | 2009-05-15 | 0.375 | 155,412,000 | +200,000 | 5.14% | 58,279,500 |
| 2009-05-13 | 2009-05-11 | 0.335 | 155,212,000 | -20,000 | 5.13% | 51,996,020 |
| 2009-05-12 | 2009-05-08 | 0.330 | 155,232,000 | -170,000 | 5.13% | 51,226,560 |
| 2009-05-11 | 2009-05-07 | 0.270 | 155,402,000 | -150,000 | 5.14% | 41,958,540 |
| 2009-05-04 | 2009-04-29 | 0.249 | 155,552,000 | -100,000 | 5.14% | 38,732,448 |
| 2009-04-30 | 2009-04-28 | 0.243 | 155,652,000 | -100,000 | 5.15% | 37,823,436 |
| 2009-04-28 | 2009-04-24 | 0.260 | 155,752,000 | +100,000 | 5.15% | 40,495,520 |
| 2009-04-23 | 2009-04-21 | 0.255 | 155,652,000 | +100,000 | 5.15% | 39,691,260 |
| 2009-04-22 | 2009-04-20 | 0.250 | 155,552,000 | +200,000 | 5.14% | 38,888,000 |
| 2009-03-26 | 2009-03-24 | 0.270 | 155,352,000 | -200,000 | 5.14% | 41,945,040 |
| 2009-03-25 | 2009-03-23 | 0.275 | 155,552,000 | -198,000 | 5.14% | 42,776,800 |
| 2009-03-11 | 2009-03-09 | 0.285 | 155,750,000 | -52,000 | 5.15% | 44,388,750 |
| 2009-02-26 | 2009-02-24 | 0.265 | 155,802,000 | -30,000 | 5.15% | 41,287,530 |
| 2009-02-25 | 2009-02-23 | 0.260 | 155,832,000 | +100,000 | 5.15% | 40,516,320 |
| 2009-02-24 | 2009-02-20 | 0.265 | 155,732,000 | +100,000 | 5.15% | 41,268,980 |
| 2009-02-19 | 2009-02-17 | 0.295 | 155,632,000 | +110,000 | 5.15% | 45,911,440 |
| 2009-02-18 | 2009-02-16 | 0.280 | 155,522,000 | -200,000 | 5.14% | 43,546,160 |
| 2009-02-17 | 2009-02-13 | 0.255 | 155,722,000 | +276,000 | 5.15% | 39,709,110 |
| 2009-02-16 | 2009-02-12 | 0.255 | 155,446,000 | -126,000 | 5.14% | 39,638,730 |
| 2009-02-12 | 2009-02-10 | 0.305 | 155,572,000 | +300,000 | 5.14% | 47,449,460 |
| 2009-02-09 | 2009-02-05 | 0.420 | 155,272,000 | -50,000 | 5.13% | 65,214,240 |
| 2008-10-17 | 2008-10-15 | 0.140 | 155,322,000 | +7,824,000 | 5.14% | 21,745,080 |
| 2008-10-08 | 2008-10-03 | 0.204 | 147,498,000 | +11,104,000 | 4.88% | 30,089,592 |
| 2008-07-28 | 2008-07-24 | 0.400 | 136,394,000 | +5,782,000 | 4.51% | 54,557,600 |
| 2008-06-19 | 2008-06-17 | 0.500 | 130,612,000 | +1,800,000 | 4.32% | 65,306,000 |
| 2008-05-27 | 2008-05-23 | 0.550 | 128,812,000 | +550,000 | 4.26% | 70,846,600 |
| 2008-05-22 | 2008-05-20 | 0.570 | 128,262,000 | +7,150,000 | 4.24% | 73,109,340 |
| 2008-05-21 | 2008-05-19 | 0.590 | 121,112,000 | +4,000,000 | 4.01% | 71,456,080 |
| 2008-05-20 | 2008-05-16 | 0.580 | 117,112,000 | +8,300,000 | 3.87% | 67,924,960 |
| 2008-05-16 | 2008-05-14 | 0.580 | 108,812,000 | +5,300,000 | 3.60% | 63,110,960 |
| 2008-05-14 | 2008-05-09 | 0.580 | 103,512,000 | +2,800,000 | 3.42% | 60,036,960 |
| 2008-05-13 | 2008-05-08 | 0.590 | 100,712,000 | +5,200,000 | 3.33% | 59,420,080 |
| 2008-05-09 | 2008-05-07 | 0.590 | 95,512,000 | +4,000,000 | 3.16% | 56,352,080 |
| 2008-05-08 | 2008-05-06 | 0.610 | 91,512,000 | +4,500,000 | 3.03% | 55,822,320 |
| 2008-05-05 | 2008-04-30 | 0.620 | 87,012,000 | +14,100,000 | 2.88% | 53,947,440 |
| 2008-05-02 | 2008-04-29 | 0.600 | 72,912,000 | +11,800,000 | 2.41% | 43,747,200 |
| 2008-04-30 | 2008-04-28 | 0.570 | 61,112,000 | +7,000,000 | 2.02% | 34,833,840 |
| 2008-04-29 | 2008-04-25 | 0.570 | 54,112,000 | +9,000,000 | 1.79% | 30,843,840 |
| 2008-03-25 | 2008-03-19 | 0.460 | 45,112,000 | -30,000 | 1.49% | 20,751,520 |
| 2008-03-20 | 2008-03-18 | 0.465 | 45,142,000 | +30,000 | 1.49% | 20,991,030 |
| 2008-03-06 | 2008-03-04 | 0.550 | 45,112,000 | -906,000 | 1.49% | 24,811,600 |
| 2008-03-05 | 2008-03-03 | 0.570 | 46,018,000 | +11,800,000 | 1.52% | 26,230,260 |
| 2008-03-03 | 2008-02-28 | 0.590 | 34,218,000 | -1,000,000 | 1.13% | 20,188,620 |
| 2008-01-11 | 2008-01-09 | 0.690 | 35,218,000 | +894,000 | 1.16% | 24,300,420 |
| 2008-01-10 | 2008-01-08 | 0.700 | 34,324,000 | +1,000,000 | 1.14% | 24,026,800 |
| 2008-01-07 | 2008-01-03 | 0.680 | 33,324,000 | +1,978,000 | 1.10% | 22,660,320 |
| 2008-01-04 | 2008-01-02 | 0.660 | 31,346,000 | +1,990,000 | 1.04% | 20,688,360 |
| 2007-12-28 | 2007-12-24 | 0.750 | 29,356,000 | +6,866,000 | 0.97% | 22,017,000 |
| 2007-12-27 | 2007-12-20 | 0.750 | 22,490,000 | +9,040,000 | 0.74% | 16,867,500 |
| 2007-12-20 | 2007-12-18 | 0.770 | 13,450,000 | +13,300,000 | 0.44% | 10,356,500 |
| 2007-09-17 | 2007-09-13 | 1.000 | 150,000 | -50,000 | 0.00% | 150,000 |
| 2007-09-13 | 2007-09-11 | 1.050 | 200,000 | +50,000 | 0.01% | 210,000 |
| 2007-09-10 | 2007-09-06 | 1.010 | 150,000 | -30,000 | 0.00% | 151,500 |
| 2007-09-06 | 2007-09-04 | 0.950 | 180,000 | +30,000 | 0.01% | 171,000 |
| 2007-08-31 | 2007-08-29 | 1.080 | 150,000 | +50,000 | 0.00% | 162,000 |
| 2007-08-30 | 2007-08-28 | 1.170 | 100,000 | -30,000 | 0.00% | 117,000 |
| 2007-08-29 | 2007-08-27 | 1.010 | 130,000 | -20,000 | 0.00% | 131,300 |
| 2007-08-27 | 2007-08-23 | 0.800 | 150,000 | +20,000 | 0.00% | 120,000 |
| 2007-07-30 | 2007-07-26 | 1.160 | 130,000 | +20,000 | 0.00% | 150,800 |
| 2007-07-25 | 2007-07-23 | 1.180 | 110,000 | +30,000 | 0.00% | 129,800 |
| 2007-07-18 | 2007-07-16 | 1.170 | 80,000 | -20,000 | 0.00% | 93,600 |
| 2007-07-12 | 2007-07-10 | 1.150 | 100,000 | +40,000 | 0.00% | 115,000 |
| 2007-07-10 | 2007-07-06 | 1.150 | 60,000 | +20,000 | 0.00% | 69,000 |
| 2007-06-26 | 2007-06-22 | 1.250 | 40,000 | 0.00% | 50,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy