History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.034 20,734,000 +0 0.17% 704,956
2025-10-13 2025-10-09 0.034 20,734,000 +0 0.17% 704,956
2025-10-10 2025-10-08 0.035 20,734,000 +0 0.17% 725,690
2025-10-09 2025-10-06 0.036 20,734,000 +0 0.17% 746,424
2025-10-08 2025-10-03 0.035 20,734,000 +0 0.17% 725,690
2025-10-06 2025-10-02 0.035 20,734,000 +0 0.17% 725,690
2025-10-03 2025-09-30 0.036 20,734,000 +1,000,000 0.17% 746,424
2025-09-24 2025-09-22 0.034 19,734,000 +10,000 0.16% 670,956
2025-09-16 2025-09-12 0.035 19,724,000 -1,000,000 0.16% 690,340
2025-09-12 2025-09-10 0.035 20,724,000 -1,000,000 0.17% 725,340
2025-09-03 2025-09-01 0.034 21,724,000 +300,000 0.18% 738,616
2025-08-27 2025-08-25 0.032 21,424,000 +400,000 0.18% 685,568
2025-08-20 2025-08-18 0.036 21,024,000 +1,000,000 0.17% 756,864
2025-08-19 2025-08-15 0.037 20,024,000 +3,200,000 0.16% 740,888
2025-08-13 2025-08-11 0.049 16,824,000 +400,000 0.14% 824,376
2025-08-07 2025-08-05 0.050 16,424,000 -1,000,000 0.14% 821,200
2025-07-16 2025-07-14 0.050 17,424,000 +60,000 0.14% 871,200
2025-07-10 2025-07-08 0.052 17,364,000 -300,000 0.14% 902,928
2025-07-07 2025-07-03 0.050 17,664,000 -500,000 0.15% 883,200
2025-06-27 2025-06-25 0.052 18,164,000 +6,000 0.15% 944,528
2025-06-26 2025-06-24 0.055 18,158,000 +900,000 0.15% 998,690
2025-06-25 2025-06-23 0.063 17,258,000 -500,000 0.14% 1,087,254
2025-06-24 2025-06-20 0.063 17,758,000 -680,000 0.15% 1,118,754
2025-06-23 2025-06-19 0.068 18,438,000 +1,800,000 0.15% 1,253,784
2025-06-20 2025-06-18 0.055 16,638,000 -1,000,000 0.14% 915,090
2025-06-18 2025-06-16 0.055 17,638,000 +400,000 0.14% 970,090
2025-04-11 2025-04-09 0.039 17,238,000 -100,000 0.14% 672,282
2025-03-18 2025-03-14 0.044 17,338,000 +200,000 0.14% 762,872
2025-03-12 2025-03-10 0.043 17,138,000 +200,000 0.14% 736,934
2025-03-10 2025-03-06 0.047 16,938,000 +116,000 0.14% 796,086
2025-03-04 2025-02-28 0.048 16,822,000 +1,000,000 0.14% 807,456
2025-01-24 2025-01-22 0.052 15,822,000 +100,000 0.13% 822,744
2025-01-14 2025-01-10 0.055 15,722,000 +100,000 0.13% 864,710
2025-01-08 2025-01-06 0.057 15,622,000 +100,000 0.13% 890,454
2024-12-19 2024-12-17 0.060 15,522,000 +100,000 0.13% 931,320
2024-11-29 2024-11-27 0.059 15,422,000 -214,000 0.13% 909,898
2024-11-25 2024-11-21 0.060 15,636,000 +100,000 0.13% 938,160
2024-11-21 2024-11-19 0.060 15,536,000 +150,000 0.13% 932,160
2024-11-20 2024-11-18 0.060 15,386,000 +14,000 0.13% 923,160
2024-11-13 2024-11-11 0.065 15,372,000 +826,000 0.13% 999,180
2024-11-06 2024-11-04 0.062 14,546,000 +200,000 0.12% 901,852
2024-10-15 2024-10-10 0.069 14,346,000 +40,000 0.12% 989,874
2024-09-26 2024-09-24 0.068 14,306,000 +16,000 0.12% 972,808
2024-09-24 2024-09-20 0.067 14,290,000 +242,000 0.12% 957,430
2024-09-05 2024-09-03 0.075 14,048,000 +200,000 0.12% 1,053,600
2024-07-18 2024-07-16 0.092 13,848,000 -100,000 0.11% 1,274,016
2024-06-28 2024-06-26 0.072 13,948,000 +100,000 0.11% 1,004,256
2024-06-12 2024-06-07 0.104 13,848,000 -36,000 0.15% 1,440,192
2024-05-06 2024-05-02 0.121 13,884,000 -50,000 0.15% 1,679,964
2024-03-21 2024-03-19 0.092 13,934,000 -1,000,000 0.15% 1,281,928
2024-03-20 2024-03-18 0.092 14,934,000 -300,000 0.16% 1,373,928
2024-03-13 2024-03-11 0.094 15,234,000 -20,000 0.16% 1,431,996
2024-03-06 2024-03-04 0.093 15,254,000 -20,000 0.16% 1,418,622
2024-03-04 2024-02-29 0.083 15,274,000 -750,000 0.16% 1,267,742
2024-02-08 2024-02-06 0.072 16,024,000 +580,000 0.17% 1,153,728
2024-01-26 2024-01-24 0.067 15,444,000 +170,000 0.16% 1,034,748
2024-01-19 2024-01-17 0.070 15,274,000 +6,000 0.16% 1,069,180
2023-11-07 2023-11-03 0.085 15,268,000 -644,000 0.16% 1,297,780
2023-06-20 2023-06-16 0.082 15,912,000 -6,000 0.17% 1,304,784
2023-06-05 2023-06-01 0.073 15,918,000 +6,000 0.17% 1,162,014
2023-05-02 2023-04-27 0.091 15,912,000 +620,000 0.17% 1,447,992
2023-04-28 2023-04-26 0.091 15,292,000 +24,000 0.16% 1,391,572
2023-04-18 2023-04-14 0.100 15,268,000 +300,000 0.16% 1,526,800
2023-03-28 2023-03-24 0.103 14,968,000 -268,000 0.16% 1,541,704
2023-03-20 2023-03-16 0.105 15,236,000 +50,000 0.16% 1,599,780
2023-03-17 2023-03-15 0.108 15,186,000 +80,000 0.16% 1,640,088
2023-03-15 2023-03-13 0.111 15,106,000 +28,000 0.16% 1,676,766
2023-02-27 2023-02-23 0.118 15,078,000 -4,000 0.16% 1,779,204
2023-02-22 2023-02-20 0.123 15,082,000 +100,000 0.16% 1,855,086
2023-02-01 2023-01-30 0.130 14,982,000 -170,000 0.16% 1,947,660
2022-10-31 2022-10-27 0.130 15,152,000 +162,000 0.16% 1,969,760
2022-10-27 2022-10-25 0.134 14,990,000 +150,000 0.16% 2,008,660
2022-10-26 2022-10-24 0.128 14,840,000 +6,000 0.16% 1,899,520
2022-10-24 2022-10-20 0.130 14,834,000 +170,000 0.16% 1,928,420
2022-10-14 2022-10-12 0.131 14,664,000 +194,000 0.15% 1,920,984
2022-10-05 2022-09-30 0.144 14,470,000 +350,000 0.15% 2,083,680
2022-10-03 2022-09-29 0.148 14,120,000 +538,000 0.15% 2,089,760
2022-09-29 2022-09-27 0.150 13,582,000 +500,000 0.14% 2,037,300
2022-08-17 2022-08-15 0.168 13,082,000 +222,000 0.14% 2,197,776
2022-07-28 2022-07-26 0.174 12,860,000 -2,000 0.14% 2,237,640
2022-07-26 2022-07-22 0.173 12,862,000 -1,898,000 0.14% 2,225,126
2022-07-22 2022-07-20 0.172 14,760,000 -34,000 0.16% 2,538,720
2022-07-12 2022-07-08 0.150 14,794,000 -164,000 0.16% 2,219,100
2022-06-29 2022-06-27 0.140 14,958,000 -674,000 0.16% 2,094,120
2022-06-20 2022-06-16 0.144 15,632,000 -238,000 0.16% 2,251,008
2022-06-17 2022-06-15 0.146 15,870,000 -3,000,000 0.17% 2,317,020
2022-06-16 2022-06-14 0.144 18,870,000 -840,000 0.20% 2,717,280
2022-06-14 2022-06-10 0.144 19,710,000 -1,686,000 0.21% 2,838,240
2022-05-23 2022-05-19 0.135 21,396,000 +34,000 0.23% 2,888,460
2022-05-12 2022-05-10 0.142 21,362,000 -682,000 0.22% 3,033,404
2022-05-04 2022-04-29 0.147 22,044,000 -732,000 0.23% 3,240,468
2022-05-03 2022-04-28 0.143 22,776,000 +22,000 0.24% 3,256,968
2022-04-20 2022-04-14 0.148 22,754,000 +332,000 0.24% 3,367,592
2022-04-07 2022-04-04 0.165 22,422,000 -500,000 0.24% 3,699,630
2022-04-06 2022-04-01 0.157 22,922,000 -1,080,000 0.24% 3,598,754
2022-04-04 2022-03-31 0.162 24,002,000 +648,000 0.25% 3,888,324
2022-03-29 2022-03-25 0.158 23,354,000 -2,090,000 0.25% 3,689,932
2022-03-17 2022-03-15 0.151 25,444,000 -2,000,000 0.27% 3,842,044
2022-03-11 2022-03-09 0.168 27,444,000 -4,950,000 0.29% 4,610,592
2022-03-10 2022-03-08 0.168 32,394,000 -20,000 0.34% 5,442,192
2022-03-09 2022-03-07 0.170 32,414,000 -1,100,000 0.34% 5,510,380
2022-03-07 2022-03-03 0.168 33,514,000 -1,600,000 0.35% 5,630,352
2022-03-04 2022-03-02 0.167 35,114,000 -778,000 0.37% 5,864,038
2022-03-03 2022-03-01 0.173 35,892,000 -670,000 0.38% 6,209,316
2022-03-02 2022-02-28 0.177 36,562,000 -3,790,000 0.38% 6,471,474
2022-02-28 2022-02-24 0.150 40,352,000 -10,000 0.42% 6,052,800
2022-01-04 2021-12-31 0.151 40,362,000 -2,050,000 0.42% 6,094,662
2022-01-03 2021-12-29 0.141 42,412,000 -1,000,000 0.45% 5,980,092
2021-12-29 2021-12-24 0.145 43,412,000 -2,000,000 0.46% 6,294,740
2021-12-28 2021-12-22 0.142 45,412,000 -2,000 0.48% 6,448,504
2021-12-22 2021-12-20 0.141 45,414,000 -838,000 0.48% 6,403,374
2021-12-21 2021-12-17 0.140 46,252,000 +978,000 0.49% 6,475,280
2021-12-16 2021-12-14 0.145 45,274,000 -1,004,000 0.48% 6,564,730
2021-12-15 2021-12-13 0.145 46,278,000 +916,000 0.49% 6,710,310
2021-12-14 2021-12-10 0.145 45,362,000 -1,000,000 0.48% 6,577,490
2021-12-08 2021-12-06 0.139 46,362,000 +210,000 0.49% 6,444,318
2021-11-30 2021-11-26 0.141 46,152,000 +220,000 0.49% 6,507,432
2021-11-01 2021-10-28 0.178 45,932,000 -434,000 0.48% 8,175,896
2021-10-12 2021-10-08 0.157 46,366,000 -400,000 0.49% 7,279,462
2021-10-08 2021-10-06 0.174 46,766,000 -1,000,000 0.49% 8,137,284
2021-10-07 2021-10-05 0.170 47,766,000 -430,000 0.50% 8,120,220
2021-10-06 2021-10-04 0.175 48,196,000 +750,000 0.51% 8,434,300
2021-08-13 2021-08-11 0.105 47,446,000 +90,000 0.50% 4,981,830
2021-06-22 2021-06-18 0.113 47,356,000 -86,000 0.50% 5,351,228
2021-06-18 2021-06-16 0.117 47,442,000 -114,000 0.50% 5,550,714
2021-06-17 2021-06-15 0.104 47,556,000 -300,000 0.50% 4,945,824
2021-06-04 2021-06-02 0.090 47,856,000 +300,000 0.50% 4,307,040
2021-03-31 2021-03-29 0.102 47,556,000 +100,000 0.50% 4,850,712
2021-03-24 2021-03-22 0.111 47,456,000 +8,000 0.50% 5,267,616
2021-03-18 2021-03-16 0.115 47,448,000 +200,000 0.50% 5,456,520
2021-02-09 2021-02-05 0.114 47,248,000 +86,000 0.50% 5,386,272
2021-02-02 2021-01-29 0.107 47,162,000 +100,000 0.50% 5,046,334
2021-01-28 2021-01-26 0.112 47,062,000 +200,000 0.50% 5,270,944
2021-01-25 2021-01-21 0.114 46,862,000 +100,000 0.49% 5,342,268
2020-12-18 2020-12-16 0.121 46,762,000 -2,000 0.49% 5,658,202
2020-12-03 2020-12-01 0.120 46,764,000 +80,000 0.49% 5,611,680
2020-11-02 2020-10-29 0.127 46,684,000 -80,000 0.49% 5,928,868
2020-09-24 2020-09-22 0.122 46,764,000 +380,000 0.49% 5,705,208
2020-07-16 2020-07-14 0.155 46,384,000 +50,000 0.49% 7,189,520
2020-07-13 2020-07-09 0.158 46,334,000 +150,000 0.49% 7,320,772
2020-07-09 2020-07-07 0.170 46,184,000 +112,000 0.49% 7,851,280
2020-07-08 2020-07-06 0.170 46,072,000 +70,000 0.48% 7,832,240
2020-07-06 2020-07-02 0.174 46,002,000 -130,000 0.48% 8,004,348
2020-06-16 2020-06-12 0.166 46,132,000 -20,000 0.49% 7,657,912
2020-06-12 2020-06-10 0.168 46,152,000 +80,000 0.49% 7,753,536
2020-05-25 2020-05-21 0.180 46,072,000 +46,000 0.48% 8,292,960
2020-05-21 2020-05-19 0.184 46,026,000 -100,000 0.48% 8,468,784
2020-05-12 2020-05-08 0.168 46,126,000 +50,000 0.49% 7,749,168
2020-05-07 2020-05-05 0.169 46,076,000 +50,000 0.48% 7,786,844
2020-05-06 2020-05-04 0.170 46,026,000 +100,000 0.48% 7,824,420
2020-05-05 2020-04-29 0.186 45,926,000 -100,000 0.48% 8,542,236
2020-04-28 2020-04-24 0.184 46,026,000 -70,000 0.48% 8,468,784
2020-04-27 2020-04-23 0.181 46,096,000 -246,000 0.48% 8,343,376
2020-03-19 2020-03-17 0.172 46,342,000 +270,000 0.49% 7,970,824
2020-03-16 2020-03-12 0.176 46,072,000 +162,000 0.48% 8,108,672
2020-03-13 2020-03-11 0.179 45,910,000 +250,000 0.48% 8,217,890
2020-03-11 2020-03-09 0.183 45,660,000 +32,000 0.48% 8,355,780
2020-03-10 2020-03-06 0.182 45,628,000 +200,000 0.48% 8,304,296
2020-03-06 2020-03-04 0.187 45,428,000 +10,000 0.48% 8,495,036
2020-03-05 2020-03-03 0.185 45,418,000 +100,000 0.48% 8,402,330
2020-03-04 2020-03-02 0.181 45,318,000 -218,000 0.48% 8,202,558
2020-03-03 2020-02-28 0.185 45,536,000 +450,000 0.48% 8,424,160
2020-02-06 2020-02-04 0.205 45,086,000 +20,000 0.47% 9,242,630
2020-01-16 2020-01-14 0.206 45,066,000 +200,000 0.47% 9,283,596
2020-01-09 2020-01-07 0.207 44,866,000 -96,000 0.47% 9,287,262
2019-12-27 2019-12-20 0.219 44,962,000 -144,000 0.47% 9,846,678
2019-12-23 2019-12-19 0.215 45,106,000 +66,000 0.47% 9,697,790
2019-12-20 2019-12-18 0.216 45,040,000 -1,322,000 0.47% 9,728,640
2019-12-04 2019-12-02 0.166 46,362,000 +188,000 0.49% 7,696,092
2019-11-29 2019-11-27 0.164 46,174,000 +94,000 0.49% 7,572,536
2019-11-28 2019-11-26 0.164 46,080,000 +372,000 0.48% 7,557,120
2019-11-27 2019-11-25 0.170 45,708,000 +116,000 0.48% 7,770,360
2019-11-20 2019-11-18 0.173 45,592,000 +600,000 0.48% 7,887,416
2019-11-18 2019-11-14 0.177 44,992,000 +300,000 0.47% 7,963,584
2019-11-15 2019-11-13 0.179 44,692,000 +300,000 0.47% 7,999,868
2019-11-14 2019-11-12 0.183 44,392,000 +246,000 0.47% 8,123,736
2019-11-13 2019-11-11 0.184 44,146,000 +246,000 0.46% 8,122,864
2019-11-12 2019-11-08 0.185 43,900,000 +1,054,000 0.46% 8,121,500
2019-11-11 2019-11-07 0.188 42,846,000 +92,000 0.45% 8,055,048
2019-11-08 2019-11-06 0.188 42,754,000 +300,000 0.45% 8,037,752
2019-11-05 2019-11-01 0.188 42,454,000 +296,000 0.45% 7,981,352
2019-11-01 2019-10-30 0.188 42,158,000 +300,000 0.44% 7,925,704
2019-10-31 2019-10-29 0.188 41,858,000 +200,000 0.44% 7,869,304
2019-10-18 2019-10-16 0.190 41,658,000 -408,000 0.44% 7,915,020
2019-10-17 2019-10-15 0.199 42,066,000 +226,000 0.44% 8,371,134
2019-10-10 2019-10-08 0.200 41,840,000 -200,000 0.44% 8,368,000
2019-10-09 2019-10-04 0.180 42,040,000 +400,000 0.44% 7,567,200
2019-10-03 2019-09-30 0.177 41,640,000 +202,000 0.44% 7,370,280
2019-10-02 2019-09-27 0.180 41,438,000 +50,000 0.44% 7,458,840
2019-09-30 2019-09-26 0.178 41,388,000 +620,000 0.44% 7,367,064
2019-09-27 2019-09-25 0.183 40,768,000 +260,000 0.43% 7,460,544
2019-09-26 2019-09-24 0.189 40,508,000 +234,000 0.43% 7,656,012
2019-09-24 2019-09-20 0.197 40,274,000 +400,000 0.42% 7,933,978
2019-09-23 2019-09-19 0.200 39,874,000 +300,000 0.42% 7,974,800
2019-09-20 2019-09-18 0.203 39,574,000 +200,000 0.42% 8,033,522
2019-09-19 2019-09-17 0.208 39,374,000 -540,000 0.41% 8,189,792
2019-09-12 2019-09-10 0.208 39,914,000 +200,000 0.42% 8,302,112
2019-09-11 2019-09-09 0.210 39,714,000 +50,000 0.42% 8,339,940
2019-09-06 2019-09-04 0.217 39,664,000 +80,000 0.42% 8,607,088
2019-09-02 2019-08-29 0.209 39,584,000 +228,000 0.42% 8,273,056
2019-08-29 2019-08-27 0.218 39,356,000 +100,000 0.41% 8,579,608
2019-08-22 2019-08-20 0.204 39,256,000 +148,000 0.41% 8,008,224
2019-08-13 2019-08-09 0.221 39,108,000 +62,000 0.41% 8,642,868
2019-08-12 2019-08-08 0.219 39,046,000 +150,000 0.41% 8,551,074
2019-08-05 2019-08-01 0.214 38,896,000 +50,000 0.41% 8,323,744
2019-08-01 2019-07-30 0.236 38,846,000 +50,000 0.41% 9,167,656
2019-07-31 2019-07-29 0.235 38,796,000 -40,000 0.41% 9,117,060
2019-07-29 2019-07-25 0.228 38,836,000 -134,000 0.41% 8,854,608
2019-07-26 2019-07-24 0.211 38,970,000 -120,000 0.41% 8,222,670
2019-07-25 2019-07-23 0.210 39,090,000 -60,000 0.41% 8,208,900
2019-07-19 2019-07-17 0.177 39,150,000 +120,000 0.41% 6,929,550
2019-07-18 2019-07-16 0.184 39,030,000 -328,000 0.41% 7,181,520
2019-07-17 2019-07-15 0.166 39,358,000 -2,228,000 0.41% 6,533,428
2019-07-15 2019-07-11 0.152 41,586,000 -300,000 0.44% 6,321,072
2019-07-12 2019-07-10 0.145 41,886,000 -584,000 0.44% 6,073,470
2019-07-08 2019-07-04 0.144 42,470,000 -730,000 0.45% 6,115,680
2019-07-05 2019-07-03 0.143 43,200,000 +30,000 0.45% 6,177,600
2019-07-04 2019-07-02 0.149 43,170,000 +600,000 0.45% 6,432,330
2019-07-03 2019-06-28 0.150 42,570,000 +100,000 0.45% 6,385,500
2019-06-28 2019-06-26 0.151 42,470,000 +600,000 0.45% 6,412,970
2019-06-27 2019-06-25 0.155 41,870,000 -1,400,000 0.44% 6,489,850
2019-06-26 2019-06-24 0.153 43,270,000 -300,000 0.46% 6,620,310
2019-06-25 2019-06-21 0.150 43,570,000 +774,000 0.46% 6,535,500
2019-06-24 2019-06-20 0.155 42,796,000 -50,000 0.45% 6,633,380
2019-06-10 2019-06-05 0.145 42,846,000 -300,000 0.45% 6,212,670
2019-06-06 2019-06-04 0.140 43,146,000 +300,000 0.45% 6,040,440
2019-06-04 2019-05-31 0.151 42,846,000 +396,000 0.45% 6,469,746
2019-06-03 2019-05-30 0.153 42,450,000 +262,000 0.45% 6,494,850
2019-05-30 2019-05-28 0.143 42,188,000 +826,000 0.44% 6,032,884
2019-05-24 2019-05-22 0.140 41,362,000 -784,000 0.44% 5,790,680
2019-05-23 2019-05-21 0.124 42,146,000 +826,000 0.44% 5,226,104
2019-05-22 2019-05-20 0.124 41,320,000 +312,000 0.43% 5,123,680
2019-05-21 2019-05-17 0.130 41,008,000 +900,000 0.43% 5,331,040
2019-05-20 2019-05-16 0.136 40,108,000 +300,000 0.42% 5,454,688
2019-05-17 2019-05-15 0.138 39,808,000 -100,000 0.42% 5,493,504
2019-05-16 2019-05-14 0.137 39,908,000 -1,220,000 0.42% 5,467,396
2019-05-15 2019-05-10 0.140 41,128,000 -600,000 0.43% 5,757,920
2019-05-10 2019-05-08 0.142 41,728,000 +600,000 0.44% 5,925,376
2019-05-09 2019-05-07 0.150 41,128,000 +170,000 0.43% 6,169,200
2019-05-08 2019-05-06 0.152 40,958,000 +544,000 0.43% 6,225,616
2019-05-07 2019-05-03 0.161 40,414,000 -200,000 0.43% 6,506,654
2019-05-03 2019-04-30 0.170 40,614,000 -240,000 0.43% 6,904,380
2019-05-02 2019-04-29 0.172 40,854,000 -344,000 0.43% 7,026,888
2019-04-30 2019-04-26 0.171 41,198,000 -886,000 0.43% 7,044,858
2019-04-29 2019-04-25 0.172 42,084,000 -1,802,000 0.44% 7,238,448
2019-04-25 2019-04-23 0.166 43,886,000 -1,200,000 0.46% 7,285,076
2019-04-18 2019-04-16 0.166 45,086,000 -900,000 0.47% 7,484,276
2019-04-17 2019-04-15 0.156 45,986,000 -110,000 0.48% 7,173,816
2019-04-16 2019-04-12 0.145 46,096,000 +358,000 0.48% 6,683,920
2019-04-15 2019-04-11 0.156 45,738,000 -110,000 0.48% 7,135,128
2019-04-12 2019-04-10 0.165 45,848,000 -666,000 0.48% 7,564,920
2019-03-21 2019-03-19 0.114 46,514,000 -74,000 0.49% 5,302,596
2019-03-20 2019-03-18 0.103 46,588,000 -200,000 0.49% 4,798,564
2019-01-10 2019-01-08 0.092 46,788,000 -4,000 0.49% 4,304,496
2018-12-19 2018-12-17 0.106 46,792,000 -100,000 0.49% 4,959,952
2018-12-03 2018-11-29 0.088 46,892,000 +100,000 0.49% 4,126,496
2018-11-29 2018-11-27 0.089 46,792,000 -30,000 0.49% 4,164,488
2018-11-28 2018-11-26 0.088 46,822,000 +100,000 0.49% 4,120,336
2018-11-26 2018-11-22 0.093 46,722,000 +260,000 0.49% 4,345,146
2018-11-21 2018-11-19 0.102 46,462,000 +100,000 0.49% 4,739,124
2018-11-13 2018-11-09 0.114 46,362,000 -100,000 0.49% 5,285,268
2018-11-06 2018-11-02 0.117 46,462,000 +70,000 0.49% 5,436,054
2018-10-25 2018-10-23 0.121 46,392,000 -210,000 0.49% 5,613,432
2018-10-23 2018-10-19 0.123 46,602,000 -200,000 0.49% 5,732,046
2018-10-16 2018-10-12 0.117 46,802,000 -20,000 0.49% 5,475,834
2018-10-12 2018-10-10 0.122 46,822,000 -72,000 0.49% 5,712,284
2018-10-05 2018-10-03 0.128 46,894,000 -266,000 0.49% 6,002,432
2018-10-03 2018-09-28 0.117 47,160,000 +30,000 0.50% 5,517,720
2018-09-07 2018-09-05 0.116 47,130,000 -200,000 0.50% 5,467,080
2018-09-03 2018-08-30 0.144 47,330,000 +200,000 0.50% 6,815,520
2018-08-31 2018-08-29 0.144 47,130,000 -16,000 0.50% 6,786,720
2018-08-29 2018-08-27 0.143 47,146,000 +200,000 0.50% 6,741,878
2018-08-28 2018-08-24 0.100 46,946,000 -128,000 0.49% 4,694,600
2018-07-25 2018-07-23 0.076 47,074,000 -46,000 0.50% 3,577,624
2018-06-01 2018-05-30 0.080 47,120,000 -2,000 0.50% 3,769,600
2018-04-12 2018-04-10 0.077 47,122,000 +10,000 0.50% 3,628,394
2018-04-11 2018-04-09 0.077 47,112,000 +2,558,000 0.50% 3,627,624
2018-04-09 2018-04-04 0.078 44,554,000 -134,000 0.47% 3,475,212
2018-04-06 2018-04-03 0.079 44,688,000 -830,000 0.47% 3,530,352
2018-04-04 2018-03-29 0.079 45,518,000 -2,232,000 0.48% 3,595,922
2018-04-03 2018-03-28 0.081 47,750,000 -1,202,000 0.50% 3,867,750
2018-03-29 2018-03-27 0.081 48,952,000 +2,000 0.51% 3,965,112
2018-03-27 2018-03-23 0.082 48,950,000 -300,000 0.51% 4,013,900
2018-03-19 2018-03-15 0.085 49,250,000 -844,000 0.52% 4,186,250
2018-03-14 2018-03-12 0.085 50,094,000 -2,000 0.53% 4,257,990
2018-03-12 2018-03-08 0.082 50,096,000 +4,298,000 0.53% 4,107,872
2018-03-09 2018-03-07 0.083 45,798,000 -1,970,000 0.48% 3,801,234
2018-03-08 2018-03-06 0.084 47,768,000 +1,082,000 0.50% 4,012,512
2018-03-07 2018-03-05 0.078 46,686,000 -1,566,000 0.49% 3,641,508
2018-03-02 2018-02-28 0.090 48,252,000 +38,000 0.51% 4,342,680
2018-03-01 2018-02-27 0.088 48,214,000 -2,204,000 0.51% 4,242,832
2018-02-28 2018-02-26 0.091 50,418,000 +700,000 0.53% 4,588,038
2018-02-26 2018-02-22 0.089 49,718,000 +600,000 0.52% 4,424,902
2018-02-14 2018-02-12 0.082 49,118,000 +4,220,000 0.52% 4,027,676
2018-02-13 2018-02-09 0.081 44,898,000 -4,196,000 0.47% 3,636,738
2018-02-12 2018-02-08 0.087 49,094,000 +1,258,000 0.52% 4,271,178
2018-02-09 2018-02-07 0.088 47,836,000 +1,000,000 0.50% 4,209,568
2018-02-08 2018-02-06 0.085 46,836,000 -800,000 0.49% 3,981,060
2018-02-07 2018-02-05 0.093 47,636,000 -1,400,000 0.50% 4,430,148
2018-01-17 2018-01-15 0.098 49,036,000 +60,000 0.52% 4,805,528
2018-01-04 2018-01-02 0.101 48,976,000 -5,000,000 0.52% 4,946,576
2017-12-11 2017-12-07 0.096 53,976,000 -200,000 0.57% 5,181,696
2017-11-06 2017-11-02 0.095 54,176,000 -500,000 0.57% 5,146,720
2017-10-30 2017-10-26 0.095 54,676,000 -100,000 0.58% 5,194,220
2017-10-24 2017-10-20 0.095 54,776,000 -400,000 0.58% 5,203,720
2017-10-20 2017-10-18 0.093 55,176,000 -1,458,000 0.58% 5,131,368
2017-10-19 2017-10-17 0.096 56,634,000 +340,000 0.60% 5,436,864
2017-09-06 2017-09-04 0.090 56,294,000 -60,000 0.59% 5,066,460
2017-08-31 2017-08-29 0.090 56,354,000 -8,000 0.59% 5,071,860
2017-08-22 2017-08-18 0.090 56,362,000 +50,000 0.59% 5,072,580
2017-08-07 2017-08-03 0.084 56,312,000 +8,000 0.59% 4,730,208
2017-08-03 2017-08-01 0.088 56,304,000 +2,320,000 0.59% 4,954,752
2017-08-02 2017-07-31 0.093 53,984,000 -200,000 0.57% 5,020,512
2017-07-31 2017-07-27 0.074 54,184,000 -2,520,000 0.57% 4,009,616
2017-07-28 2017-07-26 0.072 56,704,000 -2,296,000 0.60% 4,082,688
2017-07-26 2017-07-24 0.070 59,000,000 -2,000,000 0.62% 4,130,000
2017-06-29 2017-06-27 0.074 61,000,000 -400,000 0.64% 4,514,000
2017-06-09 2017-06-07 0.077 61,400,000 +100,000 0.65% 4,727,800
2017-05-29 2017-05-25 0.080 61,300,000 -100,000 0.64% 4,904,000
2017-05-11 2017-05-09 0.079 61,400,000 -20,000 0.65% 4,850,600
2017-04-20 2017-04-18 0.087 61,420,000 +716,000 0.65% 5,343,540
2017-04-10 2017-04-06 0.075 60,704,000 -74,000 0.64% 4,552,800
2017-04-06 2017-04-03 0.076 60,778,000 +1,000,000 0.64% 4,619,128
2017-03-31 2017-03-29 0.079 59,778,000 +164,000 0.63% 4,722,462
2017-03-29 2017-03-27 0.077 59,614,000 +722,000 0.63% 4,590,278
2017-03-24 2017-03-22 0.079 58,892,000 +1,048,000 0.62% 4,652,468
2017-03-23 2017-03-21 0.078 57,844,000 +8,000 0.61% 4,511,832
2017-03-17 2017-03-15 0.078 57,836,000 +200,000 0.61% 4,511,208
2017-02-13 2017-02-09 0.086 57,636,000 -22,652,000 0.61% 4,956,696
2016-12-30 2016-12-28 0.085 80,288,000 +900,000 0.84% 6,824,480
2016-12-19 2016-12-15 0.084 79,388,000 +1,468,000 0.84% 6,668,592
2016-12-16 2016-12-14 0.085 77,920,000 +830,000 0.82% 6,623,200
2016-12-15 2016-12-13 0.086 77,090,000 +3,028,000 0.81% 6,629,740
2016-12-13 2016-12-09 0.089 74,062,000 +1,300,000 0.78% 6,591,518
2016-12-12 2016-12-08 0.090 72,762,000 +3,700,000 0.77% 6,548,580
2016-11-29 2016-11-25 0.092 69,062,000 -40,000 0.73% 6,353,704
2016-11-15 2016-11-11 0.095 69,102,000 -198,000 0.73% 6,564,690
2016-10-26 2016-10-24 0.096 69,300,000 +100,000 0.73% 6,652,800
2016-10-19 2016-10-17 0.098 69,200,000 -10,000 0.73% 6,781,600
2016-09-21 2016-09-19 0.098 69,210,000 +58,000 0.73% 6,782,580
2016-09-19 2016-09-14 0.101 69,152,000 -120,000 0.73% 6,984,352
2016-09-13 2016-09-09 0.100 69,272,000 +128,000 0.73% 6,927,200
2016-08-15 2016-08-11 0.099 69,144,000 +100,000 0.73% 6,845,256
2016-08-09 2016-08-05 0.100 69,044,000 +500,000 0.73% 6,904,400
2016-08-08 2016-08-04 0.097 68,544,000 +300,000 0.72% 6,648,768
2016-07-20 2016-07-18 0.102 68,244,000 +10,000 0.72% 6,960,888
2016-06-20 2016-06-16 0.104 68,234,000 -60,000 0.72% 7,096,336
2016-06-17 2016-06-15 0.104 68,294,000 +100,000 0.72% 7,102,576
2016-06-15 2016-06-13 0.101 68,194,000 +2,000 0.72% 6,887,594
2016-06-07 2016-06-03 0.104 68,192,000 -330,000 0.72% 7,091,968
2016-06-03 2016-06-01 0.108 68,522,000 -70,000 0.72% 7,400,376
2016-06-02 2016-05-31 0.114 68,592,000 -30,000 0.72% 7,819,488
2016-06-01 2016-05-30 0.111 68,622,000 +320,000 0.72% 7,617,042
2016-05-26 2016-05-24 0.095 68,302,000 +290,000 0.72% 6,488,690
2016-05-25 2016-05-23 0.092 68,012,000 +356,000 0.72% 6,257,104
2016-05-20 2016-05-18 0.098 67,656,000 +80,000 0.71% 6,630,288
2016-03-31 2016-03-29 0.101 67,576,000 +542,000 0.71% 6,825,176
2016-03-22 2016-03-18 0.106 67,034,000 +100,000 0.71% 7,105,604
2016-03-10 2016-03-08 0.114 66,934,000 -56,000 0.70% 7,630,476
2016-03-04 2016-03-02 0.119 66,990,000 -60,000 0.70% 7,971,810
2016-03-03 2016-03-01 0.120 67,050,000 +1,554,000 0.71% 8,046,000
2016-02-19 2016-02-17 0.114 65,496,000 +1,536,000 0.69% 7,466,544
2016-02-18 2016-02-16 0.115 63,960,000 +30,000 0.67% 7,355,400
2016-02-03 2016-02-01 0.104 63,930,000 +210,000 0.67% 6,648,720
2016-02-02 2016-01-29 0.105 63,720,000 +400,000 0.67% 6,690,600
2016-01-25 2016-01-21 0.127 63,320,000 +74,000 0.67% 8,041,640
2016-01-22 2016-01-20 0.137 63,246,000 +4,000 0.67% 8,664,702
2016-01-21 2016-01-19 0.138 63,242,000 +120,000 0.67% 8,727,396
2016-01-20 2016-01-18 0.139 63,122,000 +130,000 0.66% 8,773,958
2016-01-13 2016-01-11 0.143 62,992,000 -2,000 0.66% 9,007,856
2016-01-12 2016-01-08 0.147 62,994,000 +504,000 0.66% 9,260,118
2016-01-11 2016-01-07 0.145 62,490,000 +500,000 0.66% 9,061,050
2016-01-08 2016-01-06 0.154 61,990,000 +1,088,000 0.65% 9,546,460
2016-01-06 2016-01-04 0.152 60,902,000 +100,000 0.64% 9,257,104
2015-12-30 2015-12-28 0.162 60,802,000 +558,000 0.64% 9,849,924
2015-12-29 2015-12-24 0.161 60,244,000 +1,146,000 0.63% 9,699,284
2015-12-28 2015-12-22 0.160 59,098,000 +196,000 0.62% 9,455,680
2015-12-21 2015-12-17 0.168 58,902,000 -604,000 0.62% 9,895,536
2015-12-18 2015-12-16 0.180 59,506,000 -1,062,000 0.63% 10,711,080
2015-12-17 2015-12-15 0.177 60,568,000 -50,000 0.64% 10,720,536
2015-12-15 2015-12-11 0.169 60,618,000 -300,000 0.64% 10,244,442
2015-12-01 2015-11-27 0.170 60,918,000 +456,000 0.64% 10,356,060
2015-11-30 2015-11-26 0.171 60,462,000 +1,456,000 0.64% 10,339,002
2015-11-27 2015-11-25 0.182 59,006,000 -244,000 0.62% 10,739,092
2015-11-26 2015-11-24 0.163 59,250,000 -978,000 0.62% 9,657,750
2015-11-25 2015-11-23 0.160 60,228,000 -738,000 0.63% 9,636,480
2015-11-17 2015-11-13 0.145 60,966,000 +676,000 0.64% 8,840,070
2015-11-16 2015-11-12 0.160 60,290,000 -148,000 0.63% 9,646,400
2015-11-13 2015-11-11 0.154 60,438,000 -36,000 0.64% 9,307,452
2015-11-11 2015-11-09 0.151 60,474,000 +162,000 0.64% 9,131,574
2015-11-04 2015-11-02 0.154 60,312,000 +400,000 0.63% 9,288,048
2015-11-02 2015-10-29 0.153 59,912,000 +400,000 0.63% 9,166,536
2015-10-28 2015-10-26 0.153 59,512,000 +152,000 0.63% 9,105,336
2015-10-27 2015-10-23 0.157 59,360,000 +964,000 0.62% 9,319,520
2015-10-23 2015-10-20 0.155 58,396,000 -856,000 0.61% 9,051,380
2015-10-22 2015-10-19 0.156 59,252,000 -856,000 0.62% 9,243,312
2015-10-08 2015-10-06 0.161 60,108,000 +514,000 0.63% 9,677,388
2015-10-06 2015-10-02 0.159 59,594,000 +190,000 0.63% 9,475,446
2015-10-05 2015-09-30 0.158 59,404,000 +2,000 0.62% 9,385,832
2015-10-02 2015-09-29 0.156 59,402,000 -40,000 0.62% 9,266,712
2015-09-29 2015-09-24 0.155 59,442,000 +178,000 0.63% 9,213,510
2015-09-24 2015-09-22 0.150 59,264,000 +224,000 0.62% 8,889,600
2015-09-23 2015-09-21 0.141 59,040,000 +1,144,000 0.62% 8,324,640
2015-09-21 2015-09-17 0.140 57,896,000 +3,096,000 0.61% 8,105,440
2015-09-18 2015-09-16 0.143 54,800,000 +670,000 0.58% 7,836,400
2015-09-17 2015-09-15 0.139 54,130,000 +370,000 0.57% 7,524,070
2015-09-16 2015-09-14 0.139 53,760,000 +4,720,000 0.57% 7,472,640
2015-09-15 2015-09-11 0.136 49,040,000 +2,546,000 0.52% 6,669,440
2015-09-11 2015-09-09 0.136 46,494,000 +1,350,000 0.49% 6,323,184
2015-09-09 2015-09-07 0.131 45,144,000 +160,000 0.47% 5,913,864
2015-09-07 2015-09-02 0.137 44,984,000 +910,000 0.47% 6,162,808
2015-09-04 2015-09-01 0.140 44,074,000 -700,000 0.46% 6,170,360
2015-09-02 2015-08-31 0.135 44,774,000 +342,000 0.47% 6,044,490
2015-09-01 2015-08-28 0.140 44,432,000 +578,000 0.47% 6,220,480
2015-08-27 2015-08-25 0.122 43,854,000 +682,000 0.46% 5,350,188
2015-08-26 2015-08-24 0.132 43,172,000 -1,136,000 0.45% 5,698,704
2015-08-25 2015-08-21 0.146 44,308,000 +142,000 0.47% 6,468,968
2015-08-24 2015-08-20 0.155 44,166,000 -708,000 0.46% 6,845,730
2015-08-21 2015-08-19 0.163 44,874,000 -140,000 0.47% 7,314,462
2015-08-20 2015-08-18 0.161 45,014,000 +160,000 0.47% 7,247,254
2015-08-19 2015-08-17 0.167 44,854,000 +6,000 0.47% 7,490,618
2015-08-14 2015-08-12 0.161 44,848,000 +80,000 0.47% 7,220,528
2015-08-13 2015-08-11 0.164 44,768,000 +294,000 0.47% 7,341,952
2015-08-11 2015-08-07 0.154 44,474,000 +72,000 0.47% 6,848,996
2015-08-06 2015-08-04 0.157 44,402,000 +206,000 0.47% 6,971,114
2015-08-05 2015-08-03 0.155 44,196,000 +198,000 0.46% 6,850,380
2015-08-04 2015-07-31 0.161 43,998,000 +378,000 0.46% 7,083,678
2015-07-31 2015-07-29 0.149 43,620,000 +36,000 0.46% 6,499,380
2015-07-30 2015-07-28 0.150 43,584,000 +1,092,000 0.46% 6,537,600
2015-07-28 2015-07-24 0.161 42,492,000 -826,000 0.45% 6,841,212
2015-07-27 2015-07-23 0.166 43,318,000 +40,000 0.46% 7,190,788
2015-07-24 2015-07-22 0.166 43,278,000 +2,000 0.46% 7,184,148
2015-07-23 2015-07-21 0.170 43,276,000 -4,890,000 0.46% 7,356,920
2015-07-21 2015-07-17 0.167 48,166,000 +114,000 0.51% 8,043,722
2015-07-17 2015-07-15 0.160 48,052,000 -224,000 0.51% 7,688,320
2015-07-16 2015-07-14 0.163 48,276,000 -1,982,000 0.51% 7,868,988
2015-07-15 2015-07-13 0.158 50,258,000 -564,000 0.53% 7,940,764
2015-07-14 2015-07-10 0.143 50,822,000 -1,116,000 0.53% 7,267,546
2015-07-13 2015-07-09 0.139 51,938,000 +4,868,000 0.55% 7,219,382
2015-07-10 2015-07-08 0.099 47,070,000 +2,728,000 0.50% 4,659,930
2015-07-09 2015-07-07 0.119 44,342,000 +60,000 0.47% 5,276,698
2015-07-08 2015-07-06 0.146 44,282,000 +1,006,000 0.47% 6,465,172
2015-07-07 2015-07-03 0.175 43,276,000 +200,000 0.46% 7,573,300
2015-07-06 2015-07-02 0.185 43,076,000 -540,000 0.45% 7,969,060
2015-07-03 2015-06-30 0.203 43,616,000 +500,000 0.46% 8,854,048
2015-07-02 2015-06-29 0.194 43,116,000 +362,000 0.45% 8,364,504
2015-06-29 2015-06-25 0.218 42,754,000 +1,070,000 0.45% 9,320,372
2015-06-26 2015-06-24 0.215 41,684,000 +810,000 0.44% 8,962,060
2015-06-25 2015-06-23 0.214 40,874,000 +318,000 0.43% 8,747,036
2015-06-24 2015-06-22 0.205 40,556,000 -2,000,000 0.43% 8,313,980
2015-06-23 2015-06-19 0.220 42,556,000 -8,650,000 0.45% 9,362,320
2015-06-22 2015-06-18 0.235 51,206,000 -176,000 0.54% 12,033,410
2015-06-19 2015-06-17 0.236 51,382,000 +260,000 0.54% 12,126,152
2015-06-18 2015-06-16 0.241 51,122,000 -818,000 0.54% 12,320,402
2015-06-17 2015-06-15 0.221 51,940,000 +4,870,000 0.55% 11,478,740
2015-06-16 2015-06-12 0.216 47,070,000 +20,000 0.50% 10,167,120
2015-06-15 2015-06-11 0.213 47,050,000 +500,000 0.49% 10,021,650
2015-06-12 2015-06-10 0.190 46,550,000 +5,490,000 0.49% 8,844,500
2015-06-11 2015-06-09 0.179 41,060,000 +1,478,000 0.43% 7,349,740
2015-06-10 2015-06-08 0.203 39,582,000 +2,548,000 0.42% 8,035,146
2015-06-09 2015-06-05 0.212 37,034,000 +612,000 0.39% 7,851,208
2015-06-08 2015-06-04 0.219 36,422,000 +3,580,000 0.38% 7,976,418
2015-06-05 2015-06-03 0.213 32,842,000 -4,390,000 0.35% 6,995,346
2015-06-04 2015-06-02 0.220 37,232,000 +100,000 0.39% 8,191,040
2015-06-03 2015-06-01 0.233 37,132,000 +600,000 0.39% 8,651,756
2015-06-02 2015-05-29 0.245 36,532,000 +626,000 0.38% 8,950,340
2015-06-01 2015-05-28 0.237 35,906,000 -3,686,000 0.38% 8,509,722
2015-05-29 2015-05-27 0.245 39,592,000 -2,160,000 0.42% 9,700,040
2015-05-28 2015-05-26 0.250 41,752,000 -8,350,000 0.44% 10,438,000
2015-05-27 2015-05-22 0.245 50,102,000 -2,500,000 0.53% 12,274,990
2015-05-26 2015-05-21 0.246 52,602,000 +300,000 0.55% 12,940,092
2015-05-22 2015-05-20 0.234 52,302,000 +1,168,000 0.55% 12,238,668
2015-05-21 2015-05-19 0.212 51,134,000 -2,850,000 0.54% 10,840,408
2015-05-20 2015-05-18 0.234 53,984,000 -3,386,000 0.57% 12,632,256
2015-05-19 2015-05-15 0.223 57,370,000 -70,000 0.60% 12,793,510
2015-05-18 2015-05-14 0.211 57,440,000 -1,020,000 0.60% 12,119,840
2015-05-15 2015-05-13 0.201 58,460,000 -8,000 0.62% 11,750,460
2015-05-14 2015-05-12 0.190 58,468,000 -74,000 0.62% 11,108,920
2015-05-13 2015-05-11 0.196 58,542,000 +4,000 0.62% 11,474,232
2015-05-12 2015-05-08 0.199 58,538,000 -776,000 0.62% 11,649,062
2015-05-08 2015-05-06 0.178 59,314,000 +2,000 0.62% 10,557,892
2015-05-07 2015-05-05 0.179 59,312,000 -250,000 0.62% 10,616,848
2015-05-05 2015-04-30 0.186 59,562,000 +550,000 0.63% 11,078,532
2015-05-04 2015-04-29 0.192 59,012,000 -5,458,000 0.62% 11,330,304
2015-04-30 2015-04-28 0.199 64,470,000 -300,000 0.68% 12,829,530
2015-04-29 2015-04-27 0.161 64,770,000 +800,000 0.68% 10,427,970
2015-04-27 2015-04-23 0.159 63,970,000 +80,000 0.67% 10,171,230
2015-04-24 2015-04-22 0.159 63,890,000 +100,000 0.67% 10,158,510
2015-04-23 2015-04-21 0.159 63,790,000 +900,000 0.67% 10,142,610
2015-04-22 2015-04-20 0.160 62,890,000 +1,506,000 0.66% 10,062,400
2015-04-21 2015-04-17 0.168 61,384,000 +500,000 0.65% 10,312,512
2015-04-20 2015-04-16 0.171 60,884,000 -1,086,000 0.64% 10,411,164
2015-04-17 2015-04-15 0.166 61,970,000 +1,150,000 0.65% 10,287,020
2015-04-16 2015-04-14 0.170 60,820,000 +756,000 0.64% 10,339,400
2015-04-15 2015-04-13 0.160 60,064,000 -450,000 0.63% 9,610,240
2015-04-13 2015-04-09 0.137 60,514,000 -414,000 0.64% 8,290,418
2015-04-10 2015-04-08 0.143 60,928,000 -2,000 0.64% 8,712,704
2015-04-09 2015-04-02 0.148 60,930,000 +18,000 0.64% 9,017,640
2015-04-08 2015-04-01 0.148 60,912,000 -660,000 0.64% 9,014,976
2015-04-02 2015-03-31 0.152 61,572,000 +2,060,000 0.65% 9,358,944
2015-04-01 2015-03-30 0.154 59,512,000 +1,052,000 0.63% 9,164,848
2015-03-31 2015-03-27 0.160 58,460,000 -200,000 0.62% 9,353,600
2015-03-30 2015-03-26 0.163 58,660,000 +804,000 0.62% 9,561,580
2015-03-27 2015-03-25 0.172 57,856,000 -100,000 0.61% 9,951,232
2015-03-26 2015-03-24 0.158 57,956,000 +600,000 0.61% 9,157,048
2015-03-25 2015-03-23 0.160 57,356,000 -500,000 0.60% 9,176,960
2015-03-24 2015-03-20 0.161 57,856,000 -1,000,000 0.61% 9,314,816
2015-03-20 2015-03-18 0.157 58,856,000 +500,000 0.62% 9,240,392
2015-03-17 2015-03-13 0.167 58,356,000 -1,150,000 0.61% 9,745,452
2015-03-12 2015-03-10 0.190 59,506,000 +730,000 0.63% 11,306,140
2015-03-11 2015-03-09 0.204 58,776,000 -288,000 0.62% 11,990,304
2015-03-10 2015-03-06 0.193 59,064,000 +554,000 0.62% 11,399,352
2015-03-09 2015-03-05 0.181 58,510,000 -224,000 0.62% 10,590,310
2015-03-06 2015-03-04 0.175 58,734,000 -18,582,000 0.62% 10,278,450
2015-03-05 2015-03-03 0.191 77,316,000 +100,000 0.81% 14,767,356
2015-03-04 2015-03-02 0.163 77,216,000 +1,500,000 0.81% 12,586,208
2015-03-03 2015-02-27 0.151 75,716,000 +96,000 0.80% 11,433,116
2015-03-02 2015-02-26 0.151 75,620,000 +1,162,000 0.80% 11,418,620
2015-02-27 2015-02-25 0.148 74,458,000 +200,000 0.78% 11,019,784
2015-02-23 2015-02-16 0.145 74,258,000 +30,000 0.78% 10,767,410
2015-02-09 2015-02-05 0.148 74,228,000 -1,140,000 0.78% 10,985,744
2015-02-05 2015-02-03 0.145 75,368,000 -360,000 0.79% 10,928,360
2015-02-03 2015-01-30 0.148 75,728,000 +326,000 0.80% 11,207,744
2015-02-02 2015-01-29 0.153 75,402,000 +2,472,000 0.79% 11,536,506
2015-01-30 2015-01-28 0.150 72,930,000 +3,410,000 0.77% 10,939,500
2015-01-29 2015-01-27 0.142 69,520,000 +800,000 0.73% 9,871,840
2015-01-28 2015-01-26 0.135 68,720,000 +6,850,000 0.72% 9,277,200
2015-01-26 2015-01-22 0.149 61,870,000 +964,000 0.65% 9,218,630
2015-01-23 2015-01-21 0.154 60,906,000 +42,000 0.64% 9,379,524
2015-01-22 2015-01-20 0.144 60,864,000 +8,134,000 0.64% 8,764,416
2015-01-20 2015-01-16 0.134 52,730,000 +270,000 0.55% 7,065,820
2015-01-19 2015-01-15 0.136 52,460,000 +600,000 0.55% 7,134,560
2015-01-09 2015-01-07 0.157 51,860,000 +50,000 0.55% 8,142,020
2015-01-08 2015-01-06 0.154 51,810,000 +120,000 0.55% 7,978,740
2015-01-05 2014-12-31 0.149 51,690,000 +100,000 0.54% 7,701,810
2014-12-30 2014-12-24 0.158 51,590,000 +300,000 0.54% 8,151,220
2014-12-23 2014-12-19 0.159 51,290,000 +18,000 0.54% 8,155,110
2014-12-19 2014-12-17 0.165 51,272,000 +500,000 0.54% 8,459,880
2014-12-18 2014-12-16 0.173 50,772,000 -860,000 0.53% 8,783,556
2014-12-17 2014-12-15 0.180 51,632,000 -27,306,000 0.54% 9,293,760
2014-12-15 2014-12-11 0.221 78,938,000 -100,000 0.83% 17,445,298
2014-12-11 2014-12-09 0.222 79,038,000 +650,000 0.83% 17,546,436
2014-12-10 2014-12-08 0.231 78,388,000 +618,000 0.82% 18,107,628
2014-12-09 2014-12-05 0.240 77,770,000 +13,994,000 0.82% 18,664,800
2014-12-08 2014-12-04 0.237 63,776,000 +7,792,000 0.67% 15,114,912
2014-12-05 2014-12-03 0.226 55,984,000 +600,000 0.59% 12,652,384
2014-12-04 2014-12-02 0.233 55,384,000 +3,256,000 0.58% 12,904,472
2014-12-03 2014-12-01 0.232 52,128,000 -200,000 0.55% 12,093,696
2014-12-02 2014-11-28 0.228 52,328,000 +250,000 0.55% 11,930,784
2014-12-01 2014-11-27 0.237 52,078,000 -200,000 0.55% 12,342,486
2014-11-28 2014-11-26 0.238 52,278,000 -750,000 0.55% 12,442,164
2014-11-26 2014-11-24 0.244 53,028,000 +100,000 0.56% 12,938,832
2014-11-25 2014-11-21 0.239 52,928,000 -150,000 0.56% 12,649,792
2014-11-24 2014-11-20 0.235 53,078,000 -1,170,000 0.56% 12,473,330
2014-11-21 2014-11-19 0.249 54,248,000 +720,000 0.57% 13,507,752
2014-11-20 2014-11-18 0.255 53,528,000 +752,000 0.56% 13,649,640
2014-11-19 2014-11-17 0.239 52,776,000 +48,000 0.56% 12,613,464
2014-11-18 2014-11-14 0.218 52,728,000 +250,000 0.55% 11,494,704
2014-11-14 2014-11-12 0.221 52,478,000 +100,000 0.55% 11,597,638
2014-11-12 2014-11-10 0.230 52,378,000 -3,694,000 0.55% 12,046,940
2014-11-10 2014-11-06 0.220 56,072,000 +1,070,000 0.59% 12,335,840
2014-11-07 2014-11-05 0.228 55,002,000 +1,000,000 0.58% 12,540,456
2014-11-06 2014-11-04 0.223 54,002,000 +400,000 0.57% 12,042,446
2014-11-03 2014-10-30 0.236 53,602,000 +160,000 0.56% 12,650,072
2014-10-27 2014-10-23 0.255 53,442,000 +406,000 0.56% 13,627,710
2014-10-23 2014-10-21 0.225 53,036,000 +200,000 0.56% 11,933,100
2014-10-16 2014-10-14 0.231 52,836,000 -2,000,000 0.56% 12,205,116
2014-10-15 2014-10-13 0.236 54,836,000 +100,000 0.58% 12,941,296
2014-10-13 2014-10-09 0.243 54,736,000 +200,000 0.58% 13,300,848
2014-10-10 2014-10-08 0.248 54,536,000 +1,100,000 0.57% 13,524,928
2014-10-09 2014-10-07 0.241 53,436,000 +1,000,000 0.56% 12,878,076
2014-10-08 2014-10-06 0.240 52,436,000 +1,200,000 0.55% 12,584,640
2014-10-07 2014-10-03 0.243 51,236,000 -20,000 0.54% 12,450,348
2014-10-06 2014-09-30 0.238 51,256,000 -14,320,000 0.54% 12,198,928
2014-10-03 2014-09-29 0.248 65,576,000 +40,000 0.69% 16,262,848
2014-09-30 2014-09-26 0.275 65,536,000 +3,238,000 0.69% 18,022,400
2014-09-29 2014-09-25 0.295 62,298,000 +5,712,000 0.66% 18,377,910
2014-09-26 2014-09-24 0.305 56,586,000 -172,000 0.60% 17,258,730
2014-09-25 2014-09-23 0.255 56,758,000 +58,000 0.60% 14,473,290
2014-09-22 2014-09-18 0.260 56,700,000 +12,000 0.60% 14,742,000
2014-09-19 2014-09-17 0.245 56,688,000 +162,000 0.60% 13,888,560
2014-09-16 2014-09-12 0.249 56,526,000 -816,000 0.59% 14,074,974
2014-09-12 2014-09-10 0.250 57,342,000 -50,000 0.60% 14,335,500
2014-09-08 2014-09-04 0.250 57,392,000 +50,000 0.60% 14,348,000
2014-09-05 2014-09-03 0.245 57,342,000 -184,000 0.60% 14,048,790
2014-09-04 2014-09-02 0.247 57,526,000 -568,000 0.61% 14,208,922
2014-09-03 2014-09-01 0.260 58,094,000 +132,000 0.61% 15,104,440
2014-09-02 2014-08-29 0.265 57,962,000 +500,000 0.61% 15,359,930
2014-09-01 2014-08-28 0.260 57,462,000 +2,684,000 0.60% 14,940,120
2014-08-28 2014-08-26 0.270 54,778,000 -150,000 0.58% 14,790,060
2014-08-27 2014-08-25 0.255 54,928,000 -192,000 0.58% 14,006,640
2014-08-26 2014-08-22 0.255 55,120,000 -50,000 0.58% 14,055,600
2014-08-25 2014-08-21 0.250 55,170,000 +92,000 0.58% 13,792,500
2014-08-21 2014-08-19 0.265 55,078,000 -8,000 0.58% 14,595,670
2014-08-19 2014-08-15 0.242 55,086,000 -102,000 0.58% 13,330,812
2014-08-18 2014-08-14 0.246 55,188,000 -672,000 0.58% 13,576,248
2014-08-15 2014-08-13 0.248 55,860,000 -2,224,000 0.59% 13,853,280
2014-08-14 2014-08-12 0.255 58,084,000 +42,000 0.61% 14,811,420
2014-08-13 2014-08-11 0.255 58,042,000 +298,000 0.61% 14,800,710
2014-08-12 2014-08-08 0.270 57,744,000 +46,000 0.61% 15,590,880
2014-08-11 2014-08-07 0.265 57,698,000 -1,730,000 0.61% 15,289,970
2014-08-08 2014-08-06 0.270 59,428,000 -646,000 0.63% 16,045,560
2014-08-04 2014-07-31 0.244 60,074,000 +8,000 0.63% 14,658,056
2014-08-01 2014-07-30 0.255 60,066,000 +350,000 0.63% 15,316,830
2014-07-31 2014-07-29 0.265 59,716,000 +336,000 0.63% 15,824,740
2014-07-30 2014-07-28 0.275 59,380,000 -758,000 0.62% 16,329,500
2014-07-29 2014-07-25 0.265 60,138,000 -1,020,000 0.63% 15,936,570
2014-07-28 2014-07-24 0.260 61,158,000 +550,000 0.64% 15,901,080
2014-07-25 2014-07-23 0.270 60,608,000 -1,220,000 0.64% 16,364,160
2014-07-24 2014-07-22 0.260 61,828,000 -40,000 0.65% 16,075,280
2014-07-23 2014-07-21 0.255 61,868,000 -3,834,000 0.65% 15,776,340
2014-07-22 2014-07-18 0.270 65,702,000 +6,210,000 0.69% 17,739,540
2014-07-21 2014-07-17 0.250 59,492,000 +912,000 0.63% 14,873,000
2014-07-18 2014-07-16 0.275 58,580,000 +240,000 0.62% 16,109,500
2014-07-17 2014-07-15 0.285 58,340,000 +1,300,000 0.74% 16,626,900
2014-07-16 2014-07-14 0.310 57,040,000 -3,944,000 0.72% 17,682,400
2014-07-15 2014-07-11 0.300 60,984,000 -3,548,000 0.77% 18,295,200
2014-07-14 2014-07-10 0.285 64,532,000 +1,896,000 0.81% 18,391,620
2014-07-11 2014-07-09 0.232 62,636,000 -2,530,000 0.79% 14,531,552
2014-07-10 2014-07-08 0.248 65,166,000 +1,300,000 0.82% 16,161,168
2014-07-09 2014-07-07 0.248 63,866,000 +3,280,000 0.81% 15,838,768
2014-07-08 2014-07-04 0.222 60,586,000 +626,000 0.76% 13,450,092
2014-07-07 2014-07-03 0.215 59,960,000 +2,294,000 0.76% 12,891,400
2014-07-02 2014-06-27 0.126 57,666,000 -250,000 0.73% 7,265,916
2014-06-27 2014-06-25 0.120 57,916,000 -1,400,000 0.73% 6,949,920
2014-06-26 2014-06-24 0.118 59,316,000 +108,000 0.75% 6,999,288
2014-06-24 2014-06-20 0.109 59,208,000 -1,000,000 0.75% 6,453,672
2014-06-23 2014-06-19 0.108 60,208,000 +300,000 0.76% 6,502,464
2014-06-20 2014-06-18 0.111 59,908,000 +220,000 0.76% 6,649,788
2014-06-19 2014-06-17 0.107 59,688,000 -2,000,000 0.75% 6,386,616
2014-06-18 2014-06-16 0.112 61,688,000 -616,000 0.78% 6,909,056
2014-06-17 2014-06-13 0.118 62,304,000 -1,700,000 0.79% 7,351,872
2014-06-16 2014-06-12 0.129 64,004,000 -1,700,000 0.81% 8,256,516
2014-06-13 2014-06-11 0.121 65,704,000 -600,000 0.83% 7,950,184
2014-06-12 2014-06-10 0.111 66,304,000 -7,928,000 0.84% 7,359,744
2014-06-11 2014-06-09 0.110 74,232,000 -16,862,000 0.94% 8,165,520
2014-06-06 2014-06-04 0.109 91,094,000 +6,686,000 1.15% 9,929,246
2014-06-04 2014-05-30 0.100 84,408,000 -4,542,000 1.07% 8,440,800
2014-05-30 2014-05-28 0.103 88,950,000 +350,000 1.12% 9,161,850
2014-05-29 2014-05-27 0.105 88,600,000 +218,000 1.12% 9,303,000
2014-05-28 2014-05-26 0.106 88,382,000 +300,000 1.12% 9,368,492
2014-05-27 2014-05-23 0.113 88,082,000 -90,000 1.11% 9,953,266
2014-05-26 2014-05-22 0.113 88,172,000 +300,000 1.11% 9,963,436
2014-05-19 2014-05-15 0.116 87,872,000 -30,000 1.11% 10,193,152
2014-05-16 2014-05-14 0.116 87,902,000 +930,000 1.11% 10,196,632
2014-05-09 2014-05-07 0.106 86,972,000 -200,000 1.10% 9,219,032
2014-05-07 2014-05-02 0.105 87,172,000 +1,000,000 1.10% 9,153,060
2014-05-05 2014-04-30 0.105 86,172,000 -10,000,000 1.09% 9,048,060
2014-04-29 2014-04-25 0.105 96,172,000 -300,000 1.21% 10,098,060
2014-04-25 2014-04-23 0.117 96,472,000 +400,000 1.22% 11,287,224
2014-04-16 2014-04-14 0.106 96,072,000 -700,000 1.21% 10,183,632
2014-04-15 2014-04-11 0.112 96,772,000 -19,968,000 1.22% 10,838,464
2014-04-11 2014-04-09 0.121 116,740,000 +12,000 1.47% 14,125,540
2014-04-09 2014-04-07 0.127 116,728,000 +496,000 1.47% 14,824,456
2014-04-08 2014-04-04 0.130 116,232,000 +14,000 1.47% 15,110,160
2014-04-07 2014-04-03 0.126 116,218,000 +24,382,000 1.47% 14,643,468
2014-04-02 2014-03-31 0.100 91,836,000 +850,000 1.16% 9,183,600
2014-04-01 2014-03-28 0.096 90,986,000 +1,240,000 1.15% 8,734,656
2014-03-28 2014-03-26 0.109 89,746,000 -140,000 1.13% 9,782,314
2014-03-27 2014-03-25 0.108 89,886,000 +5,050,000 1.13% 9,707,688
2014-03-26 2014-03-24 0.108 84,836,000 -454,000 1.07% 9,162,288
2014-03-25 2014-03-21 0.100 85,290,000 +9,950,000 1.08% 8,529,000
2014-03-24 2014-03-20 0.090 75,340,000 -200,000 0.95% 6,780,600
2014-03-20 2014-03-18 0.086 75,540,000 +1,000,000 0.95% 6,496,440
2014-03-18 2014-03-14 0.083 74,540,000 -10,000,000 0.94% 6,186,820
2014-03-13 2014-03-11 0.089 84,540,000 +4,814,000 1.07% 7,524,060
2014-03-12 2014-03-10 0.078 79,726,000 -76,458,000 1.01% 6,218,628
2014-03-11 2014-03-07 0.085 156,184,000 -24,110,000 1.97% 13,275,640
2014-03-10 2014-03-06 0.091 180,294,000 -100,000 2.28% 16,406,754
2014-03-07 2014-03-05 0.090 180,394,000 -1,300,000 2.28% 16,235,460
2014-03-05 2014-03-03 0.090 181,694,000 +96,726,000 2.29% 16,352,460
2014-03-04 2014-02-28 0.087 84,968,000 -2,076,000 1.07% 7,392,216
2014-02-26 2014-02-24 0.087 87,044,000 -600,000 1.10% 7,572,828
2014-02-24 2014-02-20 0.089 87,644,000 -118,000 1.11% 7,800,316
2014-02-21 2014-02-19 0.084 87,762,000 +446,000 1.11% 7,372,008
2014-02-19 2014-02-17 0.081 87,316,000 +100,000 1.10% 7,072,596
2014-02-17 2014-02-13 0.073 87,216,000 -400,000 1.10% 6,366,768
2014-02-11 2014-02-07 0.071 87,616,000 +400,000 1.11% 6,220,736
2014-02-10 2014-02-06 0.072 87,216,000 -8,000 1.10% 6,279,552
2014-02-04 2014-01-28 0.070 87,224,000 +3,574,000 1.10% 6,105,680
2014-01-24 2014-01-22 0.079 83,650,000 -100,000 1.06% 6,608,350
2014-01-23 2014-01-21 0.079 83,750,000 +6,782,000 1.06% 6,616,250
2014-01-17 2014-01-15 0.074 76,968,000 +400,000 0.97% 5,695,632
2014-01-15 2014-01-13 0.076 76,568,000 -400,000 0.97% 5,819,168
2014-01-14 2014-01-10 0.073 76,968,000 +500,000 0.97% 5,618,664
2014-01-10 2014-01-08 0.075 76,468,000 -4,000 0.97% 5,735,100
2013-12-30 2013-12-24 0.077 76,472,000 +100,000 0.97% 5,888,344
2013-12-12 2013-12-10 0.080 76,372,000 +118,000 0.96% 6,109,760
2013-12-03 2013-11-29 0.083 76,254,000 +4,000 0.96% 6,329,082
2013-11-19 2013-11-15 0.088 76,250,000 -100,000 0.96% 6,710,000
2013-11-18 2013-11-14 0.079 76,350,000 +300,000 0.96% 6,031,650
2013-11-14 2013-11-12 0.082 76,050,000 +100,000 0.96% 6,236,100
2013-11-11 2013-11-07 0.087 75,950,000 +100,000 0.96% 6,607,650
2013-11-04 2013-10-31 0.090 75,850,000 -170,000 0.96% 6,826,500
2013-10-31 2013-10-29 0.090 76,020,000 +700,000 0.96% 6,841,800
2013-10-30 2013-10-28 0.093 75,320,000 +88,000 0.95% 7,004,760
2013-10-29 2013-10-25 0.092 75,232,000 +912,000 0.95% 6,921,344
2013-10-25 2013-10-23 0.088 74,320,000 +92,000 0.94% 6,540,160
2013-10-21 2013-10-17 0.086 74,228,000 +70,000 0.94% 6,383,608
2013-10-17 2013-10-15 0.087 74,158,000 +400,000 0.94% 6,451,746
2013-10-10 2013-10-08 0.088 73,758,000 -160,000 0.93% 6,490,704
2013-10-09 2013-10-07 0.096 73,918,000 -60,000 0.93% 7,096,128
2013-10-04 2013-10-02 0.088 73,978,000 +68,000 0.93% 6,510,064
2013-10-03 2013-09-30 0.093 73,910,000 -900,000 0.93% 6,873,630
2013-10-02 2013-09-27 0.099 74,810,000 +5,790,000 0.94% 7,406,190
2013-09-30 2013-09-26 0.080 69,020,000 +250,000 0.87% 5,521,600
2013-09-27 2013-09-25 0.074 68,770,000 +500,000 0.87% 5,088,980
2013-09-26 2013-09-24 0.074 68,270,000 +300,000 0.86% 5,051,980
2013-09-25 2013-09-23 0.077 67,970,000 +200,000 0.86% 5,233,690
2013-09-24 2013-09-19 0.078 67,770,000 +150,000 0.86% 5,286,060
2013-09-23 2013-09-18 0.080 67,620,000 +10,000 0.85% 5,409,600
2013-09-18 2013-09-16 0.078 67,610,000 +5,864,000 0.85% 5,273,580
2013-09-17 2013-09-13 0.105 61,746,000 +3,000,000 0.78% 6,483,330
2013-09-16 2013-09-12 0.111 58,746,000 +2,000,000 0.74% 6,520,806
2013-09-13 2013-09-11 0.120 56,746,000 +1,000,000 0.72% 6,809,520
2013-09-12 2013-09-10 0.119 55,746,000 +1,000,000 0.70% 6,633,774
2013-09-11 2013-09-09 0.115 54,746,000 +7,000,000 0.69% 6,295,790
2013-08-30 2013-08-28 0.120 47,746,000 -20,000 0.60% 5,729,520
2013-08-29 2013-08-27 0.121 47,766,000 +1,600,000 0.60% 5,779,686
2013-08-28 2013-08-26 0.120 46,166,000 +1,000,000 0.58% 5,539,920
2013-08-27 2013-08-23 0.121 45,166,000 +1,562,000 0.57% 5,465,086
2013-08-23 2013-08-21 0.118 43,604,000 -10,000 0.55% 5,145,272
2013-08-20 2013-08-16 0.115 43,614,000 +4,000,000 0.55% 5,015,610
2013-08-19 2013-08-15 0.115 39,614,000 +2,000,000 0.50% 4,555,610
2013-08-16 2013-08-13 0.117 37,614,000 +1,976,000 0.47% 4,400,838
2013-08-15 2013-08-12 0.115 35,638,000 +5,000,000 0.45% 4,098,370
2013-08-12 2013-08-08 0.106 30,638,000 +30,000 0.39% 3,247,628
2013-08-01 2013-07-30 0.138 30,608,000 -100,000 0.39% 4,223,904
2013-07-30 2013-07-26 0.137 30,708,000 -300,000 0.39% 4,206,996
2013-07-15 2013-07-11 0.105 31,008,000 +300,000 0.39% 3,255,840
2013-07-12 2013-07-10 0.113 30,708,000 -400,000 0.39% 3,470,004
2013-07-04 2013-07-02 0.095 31,108,000 +100,000 0.39% 2,955,260
2013-07-03 2013-06-28 0.097 31,008,000 -926,000 0.39% 3,007,776
2013-06-18 2013-06-14 0.106 31,934,000 +926,000 0.40% 3,385,004
2013-05-15 2013-05-13 0.112 31,008,000 +500,000 0.39% 3,472,896
2013-04-25 2013-04-23 0.113 30,508,000 -130,000 0.39% 3,447,404
2013-03-27 2013-03-25 0.120 30,638,000 -20,000 0.39% 3,676,560
2013-03-22 2013-03-20 0.119 30,658,000 +500,000 0.39% 3,648,302
2013-03-19 2013-03-15 0.123 30,158,000 -50,000 0.38% 3,709,434
2013-02-21 2013-02-19 0.135 30,208,000 -90,000 0.38% 4,078,080
2013-02-15 2013-02-08 0.129 30,298,000 +1,128,000 0.38% 3,908,442
2013-02-07 2013-02-05 0.135 29,170,000 +100,000 0.37% 3,937,950
2013-02-06 2013-02-04 0.138 29,070,000 -30,000 0.37% 4,011,660
2013-02-05 2013-02-01 0.134 29,100,000 -60,000 0.37% 3,899,400
2013-01-31 2013-01-29 0.137 29,160,000 -100,000 0.37% 3,994,920
2013-01-29 2013-01-25 0.139 29,260,000 +172,000 0.37% 4,067,140
2013-01-15 2013-01-11 0.140 29,088,000 +50,000 0.37% 4,072,320
2013-01-14 2013-01-10 0.146 29,038,000 -100,000 0.37% 4,239,548
2013-01-11 2013-01-09 0.146 29,138,000 +100,000 0.37% 4,254,148
2013-01-07 2013-01-03 0.147 29,038,000 -560,000 0.37% 4,268,586
2012-12-28 2012-12-24 0.143 29,598,000 +610,000 0.37% 4,232,514
2012-12-20 2012-12-18 0.127 28,988,000 +100,000 0.37% 3,681,476
2012-12-19 2012-12-17 0.122 28,888,000 +2,308,000 0.36% 3,524,336
2012-12-11 2012-12-07 0.138 26,580,000 -10,000 0.34% 3,668,040
2012-12-10 2012-12-06 0.139 26,590,000 +100,000 0.34% 3,696,010
2012-12-06 2012-12-04 0.136 26,490,000 -300,000 0.33% 3,602,640
2012-12-05 2012-12-03 0.134 26,790,000 +100,000 0.34% 3,589,860
2012-11-28 2012-11-26 0.146 26,690,000 +130,000 0.34% 3,896,740
2012-11-27 2012-11-23 0.151 26,560,000 -800,000 0.34% 4,010,560
2012-11-26 2012-11-22 0.142 27,360,000 +100,000 0.35% 3,885,120
2012-11-16 2012-11-14 0.150 27,260,000 -500,000 0.34% 4,089,000
2012-11-15 2012-11-13 0.149 27,760,000 +400,000 0.35% 4,136,240
2012-11-13 2012-11-09 0.155 27,360,000 -400,000 0.35% 4,240,800
2012-11-12 2012-11-08 0.150 27,760,000 +320,000 0.35% 4,164,000
2012-11-09 2012-11-07 0.170 27,440,000 -120,000 0.35% 4,664,800
2012-11-08 2012-11-06 0.156 27,560,000 -900,000 0.35% 4,299,360
2012-10-16 2012-10-12 0.120 28,460,000 +100,000 0.36% 3,415,200
2012-10-10 2012-10-08 0.106 28,360,000 -60,000 0.36% 3,006,160
2012-09-24 2012-09-20 0.100 28,420,000 +400,000 0.36% 2,842,000
2012-09-20 2012-09-18 0.103 28,020,000 -584,000 0.35% 2,886,060
2012-09-19 2012-09-17 0.104 28,604,000 +600,000 0.36% 2,974,816
2012-09-18 2012-09-14 0.105 28,004,000 -64,000 0.35% 2,940,420
2012-09-14 2012-09-12 0.101 28,068,000 -100,000 0.35% 2,834,868
2012-09-12 2012-09-10 0.105 28,168,000 +30,000 0.36% 2,957,640
2012-08-30 2012-08-28 0.083 28,138,000 +400,000 0.36% 2,335,454
2012-08-22 2012-08-20 0.084 27,738,000 -10,000 0.35% 2,329,992
2012-08-14 2012-08-10 0.091 27,748,000 +70,000 0.35% 2,525,068
2012-07-31 2012-07-27 0.102 27,678,000 -50,000 0.35% 2,823,156
2012-07-25 2012-07-23 0.098 27,728,000 -340,000 0.35% 2,717,344
2012-07-24 2012-07-20 0.089 28,068,000 -90,000 0.35% 2,498,052
2012-07-20 2012-07-18 0.080 28,158,000 +600,000 0.36% 2,252,640
2012-07-18 2012-07-16 0.083 27,558,000 +44,000 0.35% 2,287,314
2012-07-17 2012-07-13 0.085 27,514,000 +386,000 0.35% 2,338,690
2012-06-28 2012-06-26 0.090 27,128,000 +30,000 0.34% 2,441,520
2012-06-27 2012-06-25 0.092 27,098,000 -100,000 0.34% 2,493,016
2012-06-01 2012-05-30 0.100 27,198,000 -10,000 0.34% 2,719,800
2012-05-28 2012-05-24 0.088 27,208,000 +40,000 0.34% 2,394,304
2012-05-23 2012-05-21 0.096 27,168,000 -70,000 0.34% 2,608,128
2012-05-11 2012-05-09 0.096 27,238,000 +1,000,000 0.34% 2,614,848
2012-04-19 2012-04-17 0.098 26,238,000 -550,000 0.33% 2,571,324
2012-03-30 2012-03-28 0.096 26,788,000 +40,000 0.34% 2,571,648
2012-03-28 2012-03-26 0.100 26,748,000 -30,000 0.34% 2,674,800
2012-03-27 2012-03-23 0.101 26,778,000 -60,000 0.34% 2,704,578
2012-03-26 2012-03-22 0.108 26,838,000 -100,000 0.34% 2,898,504
2012-03-22 2012-03-20 0.105 26,938,000 +1,000,000 0.34% 2,828,490
2012-03-07 2012-03-05 0.107 25,938,000 +144,000 0.33% 2,775,366
2012-02-29 2012-02-27 0.117 25,794,000 -30,000 0.33% 3,017,898
2012-02-23 2012-02-21 0.119 25,824,000 +30,000 0.33% 3,073,056
2012-02-15 2012-02-13 0.125 25,794,000 +100,000 0.33% 3,224,250
2012-02-14 2012-02-10 0.124 25,694,000 -800,000 0.32% 3,186,056
2012-02-13 2012-02-09 0.118 26,494,000 +500,000 0.33% 3,126,292
2012-02-08 2012-02-06 0.104 25,994,000 +200,000 0.33% 2,703,376
2012-02-07 2012-02-03 0.095 25,794,000 +160,000 0.33% 2,450,430
2012-01-27 2012-01-20 0.091 25,634,000 -50,000 0.32% 2,332,694
2011-12-14 2011-12-12 0.104 25,684,000 +20,000 0.33% 2,671,136
2011-12-09 2011-12-07 0.106 25,664,000 -40,000 0.33% 2,720,384
2011-12-07 2011-12-05 0.109 25,704,000 -40,000 0.33% 2,801,736
2011-11-24 2011-11-22 0.107 25,744,000 -58,000 0.33% 2,754,608
2011-11-21 2011-11-17 0.120 25,802,000 -352,000 0.33% 3,096,240
2011-11-18 2011-11-16 0.119 26,154,000 +410,000 0.34% 3,112,326
2011-11-08 2011-11-04 0.133 25,744,000 -270,000 0.37% 3,423,952
2011-11-07 2011-11-03 0.124 26,014,000 +342,000 0.37% 3,225,736
2011-11-02 2011-10-31 0.110 25,672,000 -200,000 0.37% 2,823,920
2011-11-01 2011-10-28 0.113 25,872,000 +56,000 0.37% 2,923,536
2011-10-28 2011-10-26 0.101 25,816,000 +144,000 0.37% 2,607,416
2011-10-27 2011-10-25 0.103 25,672,000 +100,000 0.37% 2,644,216
2011-10-17 2011-10-13 0.117 25,572,000 -90,000 0.37% 2,991,924
2011-10-13 2011-10-11 0.107 25,662,000 +50,000 0.37% 2,745,834
2011-09-16 2011-09-14 0.134 25,612,000 -100,000 0.37% 3,432,008
2011-09-14 2011-09-09 0.150 25,712,000 -100,000 0.37% 3,856,800
2011-09-08 2011-09-06 0.150 25,812,000 +100,000 0.37% 3,871,800
2011-09-06 2011-09-02 0.156 25,712,000 -100,000 0.37% 4,011,072
2011-09-05 2011-09-01 0.150 25,812,000 +260,000 0.37% 3,871,800
2011-09-01 2011-08-30 0.150 25,552,000 +100,000 0.37% 3,832,800
2011-08-25 2011-08-23 0.161 25,452,000 -114,000 0.37% 4,097,772
2011-08-19 2011-08-17 0.140 25,566,000 +10,000 0.37% 3,579,240
2011-08-16 2011-08-12 0.140 25,556,000 -454,000 0.37% 3,577,840
2011-08-12 2011-08-10 0.139 26,010,000 +174,000 0.38% 3,615,390
2011-08-11 2011-08-09 0.132 25,836,000 -348,000 0.37% 3,410,352
2011-08-10 2011-08-08 0.141 26,184,000 -270,000 0.38% 3,691,944
2011-08-04 2011-08-02 0.159 26,454,000 -50,000 0.38% 4,206,186
2011-08-03 2011-08-01 0.164 26,504,000 -100,000 0.38% 4,346,656
2011-07-29 2011-07-27 0.160 26,604,000 +600,000 0.38% 4,256,640
2011-07-21 2011-07-19 0.160 26,004,000 -1,000,000 0.38% 4,160,640
2011-07-15 2011-07-13 0.169 27,004,000 -164,000 0.39% 4,563,676
2011-07-08 2011-07-06 0.168 27,168,000 +5,000,000 0.39% 4,564,224
2011-07-07 2011-07-05 0.164 22,168,000 +100,000 0.32% 3,635,552
2011-07-06 2011-07-04 0.167 22,068,000 +100,000 0.32% 3,685,356
2011-06-29 2011-06-27 0.196 21,968,000 +200,000 0.32% 4,305,728
2011-06-28 2011-06-24 0.189 21,768,000 -80,000 0.31% 4,114,152
2011-06-21 2011-06-17 0.174 21,848,000 +500,000 0.32% 3,801,552
2011-06-16 2011-06-14 0.169 21,348,000 +60,000 0.31% 3,607,812
2011-06-14 2011-06-10 0.185 21,288,000 +170,000 0.31% 3,938,280
2011-06-09 2011-06-07 0.222 21,118,000 +80,000 0.30% 4,688,196
2011-06-03 2011-06-01 0.232 21,038,000 +100,000 0.30% 4,880,816
2011-06-01 2011-05-30 0.226 20,938,000 +30,000 0.30% 4,731,988
2011-05-27 2011-05-25 0.229 20,908,000 -100,000 0.30% 4,787,932
2011-05-24 2011-05-20 0.226 21,008,000 +200,000 0.30% 4,747,808
2011-05-20 2011-05-18 0.225 20,808,000 +100,000 0.30% 4,681,800
2011-05-19 2011-05-17 0.222 20,708,000 +100,000 0.30% 4,597,176
2011-05-17 2011-05-13 0.249 20,608,000 +192,000 0.30% 5,131,392
2011-05-16 2011-05-12 0.236 20,416,000 -50,000 0.29% 4,818,176
2011-05-13 2011-05-11 0.250 20,466,000 +100,000 0.30% 5,116,500
2011-05-11 2011-05-06 0.280 20,366,000 +150,000 0.29% 5,702,480
2011-05-05 2011-05-03 0.280 20,216,000 +200,000 0.29% 5,660,480
2011-05-04 2011-04-29 0.285 20,016,000 +900,000 0.29% 5,704,560
2011-04-29 2011-04-27 0.290 19,116,000 +150,000 0.28% 5,543,640
2011-04-27 2011-04-21 0.315 18,966,000 -250,000 0.27% 5,974,290
2011-04-26 2011-04-20 0.325 19,216,000 -100,000 0.31% 6,245,200
2011-04-21 2011-04-19 0.320 19,316,000 +200,000 0.31% 6,181,120
2011-04-19 2011-04-15 0.335 19,116,000 -96,000 0.31% 6,403,860
2011-04-18 2011-04-14 0.330 19,212,000 -200,000 0.31% 6,339,960
2011-04-15 2011-04-13 0.330 19,412,000 +100,000 0.31% 6,405,960
2011-04-14 2011-04-12 0.335 19,312,000 +170,000 0.31% 6,469,520
2011-04-13 2011-04-11 0.340 19,142,000 -160,000 0.31% 6,508,280
2011-04-08 2011-04-06 0.300 19,302,000 +180,000 0.31% 5,790,600
2011-04-06 2011-04-01 0.290 19,122,000 -100,000 0.31% 5,545,380
2011-04-04 2011-03-31 0.285 19,222,000 +270,000 0.31% 5,478,270
2011-04-01 2011-03-30 0.285 18,952,000 +100,000 0.30% 5,401,320
2011-03-30 2011-03-28 0.285 18,852,000 -160,000 0.30% 5,372,820
2011-03-28 2011-03-24 0.290 19,012,000 -20,000 0.30% 5,513,480
2011-03-24 2011-03-22 0.300 19,032,000 +200,000 0.30% 5,709,600
2011-03-22 2011-03-18 0.300 18,832,000 -650,000 0.30% 5,649,600
2011-03-21 2011-03-17 0.285 19,482,000 +386,000 0.31% 5,552,370
2011-03-17 2011-03-15 0.325 19,096,000 -170,000 0.30% 6,206,200
2011-03-16 2011-03-14 0.340 19,266,000 -300,000 0.31% 6,550,440
2011-03-14 2011-03-10 0.370 19,566,000 +350,000 0.31% 7,239,420
2011-03-11 2011-03-09 0.370 19,216,000 +150,000 0.31% 7,109,920
2011-03-09 2011-03-07 0.340 19,066,000 +120,000 0.31% 6,482,440
2011-03-08 2011-03-04 0.340 18,946,000 +300,000 0.30% 6,441,640
2011-03-07 2011-03-03 0.345 18,646,000 -110,000 0.30% 6,432,870
2011-03-04 2011-03-02 0.330 18,756,000 +380,000 0.30% 6,189,480
2011-03-03 2011-03-01 0.365 18,376,000 +70,000 0.30% 6,707,240
2011-03-01 2011-02-25 0.390 18,306,000 -100,000 0.29% 7,139,340
2011-02-22 2011-02-18 0.430 18,406,000 -50,000 0.30% 7,914,580
2011-02-18 2011-02-16 0.415 18,456,000 +50,000 0.30% 7,659,240
2011-02-14 2011-02-10 0.425 18,406,000 -120,000 0.30% 7,822,550
2011-02-11 2011-02-09 0.435 18,526,000 -48,000 0.30% 8,058,810
2011-02-08 2011-02-02 0.445 18,574,000 +80,000 0.30% 8,265,430
2011-02-07 2011-01-31 0.430 18,494,000 -50,000 0.30% 7,952,420
2011-01-31 2011-01-27 0.440 18,544,000 -80,000 0.30% 8,159,360
2011-01-28 2011-01-26 0.435 18,624,000 +100,000 0.30% 8,101,440
2011-01-27 2011-01-25 0.440 18,524,000 -20,000 0.30% 8,150,560
2011-01-26 2011-01-24 0.440 18,544,000 +80,000 0.30% 8,159,360
2011-01-25 2011-01-21 0.450 18,464,000 -68,000 0.30% 8,308,800
2011-01-21 2011-01-19 0.455 18,532,000 +100,000 0.30% 8,432,060
2011-01-20 2011-01-18 0.460 18,432,000 +280,000 0.30% 8,478,720
2011-01-19 2011-01-17 0.450 18,152,000 -160,000 0.29% 8,168,400
2011-01-18 2011-01-14 0.450 18,312,000 -520,000 0.29% 8,240,400
2011-01-17 2011-01-13 0.450 18,832,000 +200,000 0.30% 8,474,400
2011-01-14 2011-01-12 0.455 18,632,000 +20,000 0.30% 8,477,560
2011-01-13 2011-01-11 0.460 18,612,000 -460,000 0.30% 8,561,520
2011-01-12 2011-01-10 0.470 19,072,000 +16,000 0.31% 8,963,840
2011-01-11 2011-01-07 0.460 19,056,000 +100,000 0.31% 8,765,760
2011-01-07 2011-01-05 0.470 18,956,000 -6,000 0.31% 8,909,320
2011-01-05 2011-01-03 0.490 18,962,000 -260,000 0.31% 9,291,380
2011-01-04 2010-12-31 0.435 19,222,000 +210,000 0.44% 8,361,570
2011-01-03 2010-12-29 0.460 19,012,000 -40,000 0.44% 8,745,520
2010-12-30 2010-12-28 0.450 19,052,000 +440,000 0.44% 8,573,400
2010-12-29 2010-12-24 0.465 18,612,000 +18,000 0.43% 8,654,580
2010-12-28 2010-12-22 0.465 18,594,000 +30,000 0.43% 8,646,210
2010-12-23 2010-12-21 0.470 18,564,000 +100,000 0.43% 8,725,080
2010-12-22 2010-12-20 0.490 18,464,000 +2,000 0.42% 9,047,360
2010-12-21 2010-12-17 0.500 18,462,000 +146,000 0.42% 9,231,000
2010-12-20 2010-12-16 0.495 18,316,000 -30,000 0.42% 9,066,420
2010-12-17 2010-12-15 0.500 18,346,000 -36,000 0.42% 9,173,000
2010-12-16 2010-12-14 0.500 18,382,000 +298,000 0.42% 9,191,000
2010-12-15 2010-12-13 0.510 18,084,000 +40,000 0.42% 9,222,840
2010-12-13 2010-12-09 0.490 18,044,000 -70,000 0.41% 8,841,560
2010-12-10 2010-12-08 0.490 18,114,000 +120,000 0.42% 8,875,860
2010-12-09 2010-12-07 0.490 17,994,000 +78,000 0.41% 8,817,060
2010-12-08 2010-12-06 0.495 17,916,000 +202,000 0.41% 8,868,420
2010-12-07 2010-12-03 0.510 17,714,000 +650,000 0.41% 9,034,140
2010-12-06 2010-12-02 0.530 17,064,000 +790,000 0.39% 9,043,920
2010-12-03 2010-12-01 0.530 16,274,000 -308,000 0.37% 8,625,220
2010-11-30 2010-11-26 0.475 16,582,000 -100,000 0.38% 7,876,450
2010-11-29 2010-11-25 0.460 16,682,000 -40,000 0.38% 7,673,720
2010-11-25 2010-11-23 0.465 16,722,000 +100,000 0.38% 7,775,730
2010-11-23 2010-11-19 0.495 16,622,000 -50,000 0.38% 8,227,890
2010-11-22 2010-11-18 0.490 16,672,000 -2,900,000 0.38% 8,169,280
2010-11-19 2010-11-17 0.465 19,572,000 -300,000 0.45% 9,100,980
2010-11-18 2010-11-16 0.445 19,872,000 +220,000 0.46% 8,843,040
2010-11-16 2010-11-12 0.415 19,652,000 -16,000 0.45% 8,155,580
2010-11-12 2010-11-10 0.420 19,668,000 +50,000 0.45% 8,260,560
2010-11-11 2010-11-09 0.425 19,618,000 +300,000 0.45% 8,337,650
2010-11-10 2010-11-08 0.450 19,318,000 +26,000 0.44% 8,693,100
2010-11-09 2010-11-05 0.450 19,292,000 -500,000 0.44% 8,681,400
2010-11-08 2010-11-04 0.455 19,792,000 +650,000 0.45% 9,005,360
2010-11-05 2010-11-03 0.440 19,142,000 -30,000 0.44% 8,422,480
2010-11-04 2010-11-02 0.440 19,172,000 +168,000 0.44% 8,435,680
2010-11-02 2010-10-29 0.475 19,004,000 -1,080,000 0.44% 9,026,900
2010-10-29 2010-10-27 0.460 20,084,000 -250,000 0.46% 9,238,640
2010-10-26 2010-10-22 0.475 20,334,000 +50,000 0.47% 9,658,650
2010-10-19 2010-10-15 0.490 20,284,000 +300,000 0.47% 9,939,160
2010-10-15 2010-10-13 0.500 19,984,000 -476,000 0.46% 9,992,000
2010-10-14 2010-10-12 0.485 20,460,000 -100,000 0.47% 9,923,100
2010-10-13 2010-10-11 0.480 20,560,000 +164,000 0.47% 9,868,800
2010-10-11 2010-10-07 0.495 20,396,000 +120,000 0.47% 10,096,020
2010-10-06 2010-10-04 0.530 20,276,000 -122,000 0.47% 10,746,280
2010-10-04 2010-09-29 0.540 20,398,000 -250,000 0.47% 11,014,920
2010-09-30 2010-09-28 0.570 20,648,000 -50,000 0.47% 11,769,360
2010-09-29 2010-09-27 0.570 20,698,000 -2,250,000 0.48% 11,797,860
2010-09-28 2010-09-24 0.540 22,948,000 +140,000 0.53% 12,391,920
2010-09-27 2010-09-22 0.530 22,808,000 +60,000 0.52% 12,088,240
2010-09-24 2010-09-21 0.540 22,748,000 -750,000 0.52% 12,283,920
2010-09-22 2010-09-20 0.510 23,498,000 -100,000 0.54% 11,983,980
2010-09-21 2010-09-17 0.495 23,598,000 +50,000 0.54% 11,681,010
2010-09-20 2010-09-16 0.495 23,548,000 -120,000 0.54% 11,656,260
2010-09-17 2010-09-15 0.520 23,668,000 -150,000 0.54% 12,307,360
2010-09-16 2010-09-14 0.490 23,818,000 -200,000 0.55% 11,670,820
2010-09-10 2010-09-08 0.435 24,018,000 +40,000 0.55% 10,447,830
2010-09-09 2010-09-07 0.440 23,978,000 -100,000 0.55% 10,550,320
2010-09-07 2010-09-03 0.420 24,078,000 -60,000 0.55% 10,112,760
2010-09-02 2010-08-31 0.430 24,138,000 +100,000 0.55% 10,379,340
2010-09-01 2010-08-30 0.440 24,038,000 -298,000 0.55% 10,576,720
2010-08-31 2010-08-27 0.450 24,336,000 -1,490,000 0.56% 10,951,200
2010-08-30 2010-08-26 0.450 25,826,000 +410,000 0.59% 11,621,700
2010-08-27 2010-08-25 0.445 25,416,000 +494,000 0.58% 11,310,120
2010-08-26 2010-08-24 0.450 24,922,000 -670,000 0.57% 11,214,900
2010-08-25 2010-08-23 0.410 25,592,000 -58,000 0.59% 10,492,720
2010-08-24 2010-08-20 0.405 25,650,000 -100,000 0.59% 10,388,250
2010-08-23 2010-08-19 0.410 25,750,000 +100,000 0.59% 10,557,500
2010-08-20 2010-08-18 0.405 25,650,000 -60,000 0.59% 10,388,250
2010-08-19 2010-08-17 0.405 25,710,000 -224,000 0.59% 10,412,550
2010-08-18 2010-08-16 0.405 25,934,000 -514,000 0.60% 10,503,270
2010-08-17 2010-08-13 0.410 26,448,000 -80,000 0.61% 10,843,680
2010-08-16 2010-08-12 0.400 26,528,000 +50,000 0.61% 10,611,200
2010-08-13 2010-08-11 0.405 26,478,000 +300,000 0.61% 10,723,590
2010-08-12 2010-08-10 0.410 26,178,000 +210,000 0.60% 10,732,980
2010-08-11 2010-08-09 0.415 25,968,000 +100,000 0.60% 10,776,720
2010-08-10 2010-08-06 0.415 25,868,000 -2,380,000 0.59% 10,735,220
2010-08-09 2010-08-05 0.400 28,248,000 -5,878,000 0.65% 11,299,200
2010-08-06 2010-08-04 0.400 34,126,000 +300,000 0.78% 13,650,400
2010-08-05 2010-08-03 0.400 33,826,000 -50,000 0.78% 13,530,400
2010-08-04 2010-08-02 0.410 33,876,000 +160,000 0.78% 13,889,160
2010-08-03 2010-07-30 0.405 33,716,000 +40,000 0.77% 13,654,980
2010-08-02 2010-07-29 0.405 33,676,000 +370,000 0.77% 13,638,780
2010-07-30 2010-07-28 0.410 33,306,000 +50,000 0.77% 13,655,460
2010-07-29 2010-07-27 0.415 33,256,000 +336,000 0.76% 13,801,240
2010-07-28 2010-07-26 0.415 32,920,000 -580,000 0.76% 13,661,800
2010-07-27 2010-07-23 0.395 33,500,000 +10,000 0.77% 13,232,500
2010-07-26 2010-07-22 0.400 33,490,000 +284,000 0.77% 13,396,000
2010-07-23 2010-07-21 0.405 33,206,000 +734,000 0.76% 13,448,430
2010-07-22 2010-07-20 0.400 32,472,000 +250,000 0.75% 12,988,800
2010-07-21 2010-07-19 0.440 32,222,000 +160,000 0.74% 14,177,680
2010-07-16 2010-07-14 0.470 32,062,000 -20,000 0.74% 15,069,140
2010-07-14 2010-07-12 0.450 32,082,000 -290,000 0.74% 14,436,900
2010-07-13 2010-07-09 0.420 32,372,000 +34,000 0.74% 13,596,240
2010-07-12 2010-07-08 0.415 32,338,000 +110,000 0.74% 13,420,270
2010-07-09 2010-07-07 0.425 32,228,000 +616,000 0.74% 13,696,900
2010-07-07 2010-07-05 0.430 31,612,000 +160,000 0.73% 13,593,160
2010-07-05 2010-06-30 0.460 31,452,000 +300,000 0.72% 14,467,920
2010-07-02 2010-06-29 0.450 31,152,000 +1,000,000 0.72% 14,018,400
2010-06-30 2010-06-28 0.470 30,152,000 -300,000 0.69% 14,171,440
2010-06-29 2010-06-25 0.480 30,452,000 -500,000 0.70% 14,616,960
2010-06-24 2010-06-22 0.500 30,952,000 +310,000 0.71% 15,476,000
2010-06-23 2010-06-21 0.510 30,642,000 -300,000 0.70% 15,627,420
2010-06-22 2010-06-18 0.500 30,942,000 +180,000 0.71% 15,471,000
2010-06-21 2010-06-17 0.510 30,762,000 +318,000 0.71% 15,688,620
2010-06-18 2010-06-15 0.510 30,444,000 -80,000 0.70% 15,526,440
2010-06-17 2010-06-14 0.500 30,524,000 -680,000 0.70% 15,262,000
2010-06-15 2010-06-11 0.470 31,204,000 -270,000 0.72% 14,665,880
2010-06-14 2010-06-10 0.455 31,474,000 +566,000 0.72% 14,320,670
2010-06-11 2010-06-09 0.465 30,908,000 +204,000 0.71% 14,372,220
2010-06-10 2010-06-08 0.450 30,704,000 +446,000 0.71% 13,816,800
2010-06-09 2010-06-07 0.455 30,258,000 +776,000 0.69% 13,767,390
2010-06-08 2010-06-04 0.460 29,482,000 -320,000 0.68% 13,561,720
2010-06-07 2010-06-03 0.465 29,802,000 +950,000 0.68% 13,857,930
2010-06-04 2010-06-02 0.465 28,852,000 +50,000 0.66% 13,416,180
2010-06-03 2010-06-01 0.465 28,802,000 +132,000 0.66% 13,392,930
2010-06-02 2010-05-31 0.495 28,670,000 -1,120,000 0.66% 14,191,650
2010-06-01 2010-05-28 0.530 29,790,000 +290,000 0.68% 15,788,700
2010-05-31 2010-05-27 0.530 29,500,000 -200,000 0.68% 15,635,000
2010-05-28 2010-05-26 0.520 29,700,000 +200,000 0.68% 15,444,000
2010-05-27 2010-05-25 0.500 29,500,000 +200,000 0.68% 14,750,000
2010-05-25 2010-05-20 0.530 29,300,000 +350,000 0.67% 15,529,000
2010-05-13 2010-05-11 0.540 28,950,000 -200,000 0.66% 15,633,000
2010-05-12 2010-05-10 0.550 29,150,000 +100,000 0.67% 16,032,500
2010-05-11 2010-05-07 0.550 29,050,000 +100,000 0.67% 15,977,500
2010-05-10 2010-05-06 0.540 28,950,000 -100,000 0.66% 15,633,000
2010-05-07 2010-05-05 0.560 29,050,000 +120,000 0.67% 16,268,000
2010-05-05 2010-05-03 0.630 28,930,000 -100,000 0.66% 18,225,900
2010-05-04 2010-04-30 0.650 29,030,000 -1,670,000 0.67% 18,869,500
2010-04-29 2010-04-27 0.670 30,700,000 -24,000 0.71% 20,569,000
2010-04-28 2010-04-26 0.650 30,724,000 +3,470,000 0.71% 19,970,600
2010-04-27 2010-04-23 0.670 27,254,000 +70,000 0.63% 18,260,180
2010-04-26 2010-04-22 0.680 27,184,000 +1,220,000 0.62% 18,485,120
2010-04-23 2010-04-21 0.710 25,964,000 -34,000 0.60% 18,434,440
2010-04-22 2010-04-20 0.720 25,998,000 -132,000 0.60% 18,718,560
2010-04-21 2010-04-19 0.710 26,130,000 +1,856,000 0.60% 18,552,300
2010-04-20 2010-04-16 0.740 24,274,000 +700,000 0.56% 17,962,760
2010-04-19 2010-04-15 0.750 23,574,000 -656,000 0.54% 17,680,500
2010-04-15 2010-04-13 0.720 24,230,000 +916,000 0.56% 17,445,600
2010-04-14 2010-04-12 0.730 23,314,000 +700,000 0.54% 17,019,220
2010-04-13 2010-04-09 0.780 22,614,000 +74,000 0.52% 17,638,920
2010-04-12 2010-04-08 0.780 22,540,000 +40,000 0.52% 17,581,200
2010-04-09 2010-04-07 0.790 22,500,000 -138,000 0.52% 17,775,000
2010-04-08 2010-04-01 0.760 22,638,000 -770,000 0.52% 17,204,880
2010-04-07 2010-03-31 0.730 23,408,000 -280,000 0.54% 17,087,840
2010-03-31 2010-03-29 0.690 23,688,000 -30,000 0.54% 16,344,720
2010-03-30 2010-03-26 0.690 23,718,000 -570,000 0.54% 16,365,420
2010-03-29 2010-03-25 0.670 24,288,000 +450,000 0.56% 16,272,960
2010-03-26 2010-03-24 0.680 23,838,000 -30,000 0.55% 16,209,840
2010-03-25 2010-03-23 0.700 23,868,000 +120,000 0.55% 16,707,600
2010-03-24 2010-03-22 0.670 23,748,000 -72,000 0.55% 15,911,160
2010-03-23 2010-03-19 0.680 23,820,000 +408,000 0.55% 16,197,600
2010-03-22 2010-03-18 0.670 23,412,000 +232,000 0.54% 15,686,040
2010-03-17 2010-03-15 0.680 23,180,000 -296,000 0.53% 15,762,400
2010-03-16 2010-03-12 0.710 23,476,000 +1,278,000 0.54% 16,667,960
2010-03-15 2010-03-11 0.710 22,198,000 +5,512,000 0.51% 15,760,580
2010-03-12 2010-03-10 0.700 16,686,000 -828,000 0.38% 11,680,200
2010-03-11 2010-03-09 0.650 17,514,000 -580,000 0.40% 11,384,100
2010-03-10 2010-03-08 0.650 18,094,000 +1,952,000 0.42% 11,761,100
2010-03-09 2010-03-05 0.600 16,142,000 +448,000 0.37% 9,685,200
2010-03-08 2010-03-04 0.600 15,694,000 +32,000 0.36% 9,416,400
2010-03-05 2010-03-03 0.590 15,662,000 +2,046,000 0.36% 9,240,580
2010-03-04 2010-03-02 0.550 13,616,000 -98,000 0.31% 7,488,800
2010-03-03 2010-03-01 0.540 13,714,000 -200,000 0.31% 7,405,560
2010-03-02 2010-02-26 0.540 13,914,000 -94,000 0.32% 7,513,560
2010-03-01 2010-02-25 0.530 14,008,000 +100,000 0.32% 7,424,240
2010-02-26 2010-02-24 0.540 13,908,000 -94,000 0.32% 7,510,320
2010-02-25 2010-02-23 0.530 14,002,000 -60,000 0.32% 7,421,060
2010-02-24 2010-02-22 0.530 14,062,000 +60,000 0.32% 7,452,860
2010-02-23 2010-02-19 0.520 14,002,000 +1,104,000 0.32% 7,281,040
2010-02-22 2010-02-18 0.540 12,898,000 -870,000 0.30% 6,964,920
2010-02-19 2010-02-17 0.560 13,768,000 -140,000 0.38% 7,710,080
2010-02-18 2010-02-12 0.560 13,908,000 -150,000 0.38% 7,788,480
2010-02-12 2010-02-10 0.540 14,058,000 +176,000 0.39% 7,591,320
2010-02-11 2010-02-09 0.540 13,882,000 +74,000 0.38% 7,496,280
2010-02-10 2010-02-08 0.540 13,808,000 +980,000 0.38% 7,456,320
2010-02-09 2010-02-05 0.560 12,828,000 -296,000 0.35% 7,183,680
2010-02-08 2010-02-04 0.570 13,124,000 +170,000 0.36% 7,480,680
2010-02-05 2010-02-03 0.550 12,954,000 -800,000 0.36% 7,124,700
2010-02-04 2010-02-02 0.550 13,754,000 -20,000 0.38% 7,564,700
2010-02-03 2010-02-01 0.570 13,774,000 +686,000 0.38% 7,851,180
2010-02-02 2010-01-29 0.520 13,088,000 -826,000 0.36% 6,805,760
2010-02-01 2010-01-28 0.550 13,914,000 -2,000,000 0.38% 7,652,700
2010-01-29 2010-01-27 0.570 15,914,000 -52,000 0.44% 9,070,980
2010-01-28 2010-01-26 0.540 15,966,000 -430,000 0.44% 8,621,640
2010-01-27 2010-01-25 0.570 16,396,000 -212,000 0.45% 9,345,720
2010-01-26 2010-01-22 0.600 16,608,000 -1,688,000 0.46% 9,964,800
2010-01-25 2010-01-21 0.520 18,296,000 +64,000 0.50% 9,513,920
2010-01-22 2010-01-20 0.510 18,232,000 +716,000 0.50% 9,298,320
2010-01-21 2010-01-19 0.560 17,516,000 -716,000 0.48% 9,808,960
2010-01-20 2010-01-18 0.570 18,232,000 -1,804,000 0.50% 10,392,240
2010-01-19 2010-01-15 0.540 20,036,000 -3,210,000 0.55% 10,819,440
2010-01-18 2010-01-14 0.435 23,246,000 -60,000 0.64% 10,112,010
2010-01-15 2010-01-13 0.430 23,306,000 -650,000 0.64% 10,021,580
2010-01-14 2010-01-12 0.440 23,956,000 +56,000 0.66% 10,540,640
2010-01-13 2010-01-11 0.450 23,900,000 +430,000 0.66% 10,755,000
2010-01-12 2010-01-08 0.435 23,470,000 +130,000 0.65% 10,209,450
2010-01-11 2010-01-07 0.430 23,340,000 -980,000 0.64% 10,036,200
2010-01-08 2010-01-06 0.425 24,320,000 -2,000,000 0.67% 10,336,000
2010-01-07 2010-01-05 0.415 26,320,000 -110,000 0.73% 10,922,800
2010-01-06 2010-01-04 0.415 26,430,000 -22,000 0.73% 10,968,450
2010-01-05 2009-12-31 0.430 26,452,000 +94,000 0.73% 11,374,360
2010-01-04 2009-12-29 0.440 26,358,000 +170,000 0.73% 11,597,520
2009-12-30 2009-12-28 0.435 26,188,000 -60,000 0.72% 11,391,780
2009-12-29 2009-12-24 0.415 26,248,000 -3,660,000 0.72% 10,892,920
2009-12-28 2009-12-22 0.410 29,908,000 -130,000 0.82% 12,262,280
2009-12-23 2009-12-21 0.410 30,038,000 -310,000 0.83% 12,315,580
2009-12-22 2009-12-18 0.400 30,348,000 +90,000 0.84% 12,139,200
2009-12-21 2009-12-17 0.405 30,258,000 +30,000 0.83% 12,254,490
2009-12-18 2009-12-16 0.415 30,228,000 -50,000 0.83% 12,544,620
2009-12-17 2009-12-15 0.425 30,278,000 +1,010,000 0.83% 12,868,150
2009-12-16 2009-12-14 0.410 29,268,000 +350,000 0.81% 11,999,880
2009-12-15 2009-12-11 0.420 28,918,000 -894,000 0.80% 12,145,560
2009-12-14 2009-12-10 0.395 29,812,000 -1,380,000 0.82% 11,775,740
2009-12-11 2009-12-09 0.395 31,192,000 -60,000 0.86% 12,320,840
2009-12-10 2009-12-08 0.410 31,252,000 +120,000 0.86% 12,813,320
2009-12-09 2009-12-07 0.405 31,132,000 -2,630,000 0.86% 12,608,460
2009-12-08 2009-12-04 0.410 33,762,000 +3,714,000 0.93% 13,842,420
2009-12-07 2009-12-03 0.390 30,048,000 -500,000 0.83% 11,718,720
2009-12-04 2009-12-02 0.390 30,548,000 +4,596,000 0.84% 11,913,720
2009-12-03 2009-12-01 0.400 25,952,000 +2,254,000 0.72% 10,380,800
2009-12-02 2009-11-30 0.420 23,698,000 -670,000 0.65% 9,953,160
2009-12-01 2009-11-27 0.405 24,368,000 -7,346,000 0.67% 9,869,040
2009-11-30 2009-11-26 0.415 31,714,000 +378,000 0.87% 13,161,310
2009-11-27 2009-11-25 0.420 31,336,000 +2,020,000 0.86% 13,161,120
2009-11-26 2009-11-24 0.405 29,316,000 -588,000 0.81% 11,872,980
2009-11-25 2009-11-23 0.450 29,904,000 -370,000 0.82% 13,456,800
2009-11-24 2009-11-20 0.480 30,274,000 +640,000 0.83% 14,531,520
2009-11-23 2009-11-19 0.485 29,634,000 -1,020,000 0.82% 14,372,490
2009-11-20 2009-11-18 0.435 30,654,000 -70,000 0.84% 13,334,490
2009-11-19 2009-11-17 0.440 30,724,000 +200,000 0.85% 13,518,560
2009-11-18 2009-11-16 0.445 30,524,000 -1,060,000 0.84% 13,583,180
2009-11-17 2009-11-13 0.435 31,584,000 -2,670,000 0.87% 13,739,040
2009-11-16 2009-11-12 0.445 34,254,000 -150,000 0.94% 15,243,030
2009-11-13 2009-11-11 0.445 34,404,000 +20,000 0.95% 15,309,780
2009-11-12 2009-11-10 0.440 34,384,000 -230,000 0.95% 15,128,960
2009-11-11 2009-11-09 0.445 34,614,000 -600,000 0.95% 15,403,230
2009-11-10 2009-11-06 0.410 35,214,000 -10,000 0.97% 14,437,740
2009-11-09 2009-11-05 0.405 35,224,000 +150,000 0.97% 14,265,720
2009-11-06 2009-11-04 0.410 35,074,000 +1,376,000 0.97% 14,380,340
2009-11-04 2009-11-02 0.430 33,698,000 +1,212,000 0.93% 14,490,140
2009-11-03 2009-10-30 0.450 32,486,000 +590,000 0.90% 14,618,700
2009-11-02 2009-10-29 0.460 31,896,000 -110,000 0.88% 14,672,160
2009-10-30 2009-10-28 0.475 32,006,000 -460,000 0.88% 15,202,850
2009-10-29 2009-10-27 0.495 32,466,000 -120,000 0.89% 16,070,670
2009-10-28 2009-10-23 0.500 32,586,000 -160,000 0.90% 16,293,000
2009-10-27 2009-10-22 0.495 32,746,000 -100,000 0.90% 16,209,270
2009-10-23 2009-10-21 0.510 32,846,000 +354,000 0.91% 16,751,460
2009-10-22 2009-10-20 0.520 32,492,000 -836,000 0.90% 16,895,840
2009-10-21 2009-10-19 0.500 33,328,000 +102,000 0.92% 16,664,000
2009-10-19 2009-10-15 0.520 33,226,000 -160,000 0.92% 17,277,520
2009-10-16 2009-10-14 0.510 33,386,000 +1,118,000 0.92% 17,026,860
2009-10-15 2009-10-13 0.520 32,268,000 +2,880,000 0.89% 16,779,360
2009-10-14 2009-10-12 0.495 29,388,000 +386,000 0.81% 14,547,060
2009-10-13 2009-10-09 0.435 29,002,000 +50,000 0.80% 12,615,870
2009-10-12 2009-10-08 0.430 28,952,000 +724,000 0.80% 12,449,360
2009-10-09 2009-10-07 0.440 28,228,000 -100,000 0.78% 12,420,320
2009-10-08 2009-10-06 0.430 28,328,000 +100,000 0.78% 12,181,040
2009-10-07 2009-10-05 0.435 28,228,000 -28,000 0.93% 12,279,180
2009-10-06 2009-10-02 0.435 28,256,000 +30,000 0.93% 12,291,360
2009-10-02 2009-09-29 0.425 28,226,000 -360,000 0.93% 11,996,050
2009-09-30 2009-09-28 0.420 28,586,000 +310,000 0.95% 12,006,120
2009-09-29 2009-09-25 0.450 28,276,000 +70,000 0.94% 12,724,200
2009-09-28 2009-09-24 0.455 28,206,000 -700,000 0.93% 12,833,730
2009-09-25 2009-09-23 0.460 28,906,000 +590,000 0.96% 13,296,760
2009-09-24 2009-09-22 0.460 28,316,000 -230,000 0.94% 13,025,360
2009-09-23 2009-09-21 0.460 28,546,000 -100,000 0.94% 13,131,160
2009-09-22 2009-09-18 0.475 28,646,000 -500,000 0.95% 13,606,850
2009-09-21 2009-09-17 0.485 29,146,000 +200,000 0.96% 14,135,810
2009-09-18 2009-09-16 0.485 28,946,000 +100,000 0.96% 14,038,810
2009-09-17 2009-09-15 0.500 28,846,000 -600,000 0.95% 14,423,000
2009-09-16 2009-09-14 0.490 29,446,000 +300,000 0.97% 14,428,540
2009-09-15 2009-09-11 0.500 29,146,000 +20,000 0.96% 14,573,000
2009-09-14 2009-09-10 0.500 29,126,000 -1,380,000 0.96% 14,563,000
2009-09-11 2009-09-09 0.520 30,506,000 -180,000 1.01% 15,863,120
2009-09-10 2009-09-08 0.500 30,686,000 +2,680,000 1.01% 15,343,000
2009-09-09 2009-09-07 0.450 28,006,000 +190,000 0.93% 12,602,700
2009-09-08 2009-09-04 0.470 27,816,000 +60,000 0.92% 13,073,520
2009-09-07 2009-09-03 0.470 27,756,000 -370,000 0.92% 13,045,320
2009-09-04 2009-09-02 0.460 28,126,000 -526,000 0.93% 12,937,960
2009-09-03 2009-09-01 0.440 28,652,000 +100,000 0.95% 12,606,880
2009-09-02 2009-08-31 0.450 28,552,000 -26,000 0.94% 12,848,400
2009-09-01 2009-08-28 0.435 28,578,000 +410,000 0.95% 12,431,430
2009-08-31 2009-08-27 0.465 28,168,000 +260,000 0.93% 13,098,120
2009-08-28 2009-08-26 0.485 27,908,000 -220,000 0.92% 13,535,380
2009-08-27 2009-08-25 0.490 28,128,000 +550,000 0.93% 13,782,720
2009-08-26 2009-08-24 0.490 27,578,000 +470,000 0.91% 13,513,220
2009-08-25 2009-08-21 0.460 27,108,000 +50,000 0.90% 12,469,680
2009-08-24 2009-08-20 0.480 27,058,000 -290,000 0.89% 12,987,840
2009-08-21 2009-08-19 0.465 27,348,000 -650,000 0.90% 12,716,820
2009-08-20 2009-08-18 0.485 27,998,000 -352,000 0.93% 13,579,030
2009-08-19 2009-08-17 0.495 28,350,000 -140,000 0.94% 14,033,250
2009-08-18 2009-08-14 0.540 28,490,000 +186,000 0.94% 15,384,600
2009-08-17 2009-08-13 0.520 28,304,000 -60,000 0.94% 14,718,080
2009-08-14 2009-08-12 0.450 28,364,000 -216,000 0.94% 12,763,800
2009-08-13 2009-08-11 0.435 28,580,000 -340,000 0.95% 12,432,300
2009-08-12 2009-08-10 0.450 28,920,000 +526,000 0.96% 13,014,000
2009-08-11 2009-08-07 0.435 28,394,000 +3,238,000 0.94% 12,351,390
2009-08-10 2009-08-06 0.550 25,156,000 +330,000 0.83% 13,835,800
2009-08-07 2009-08-05 0.590 24,826,000 -30,000 0.82% 14,647,340
2009-08-06 2009-08-04 0.560 24,856,000 +1,354,000 0.82% 13,919,360
2009-08-05 2009-08-03 0.600 23,502,000 -7,890,000 0.78% 14,101,200
2009-08-04 2009-07-31 0.620 31,392,000 +3,444,000 1.04% 19,463,040
2009-08-03 2009-07-30 0.690 27,948,000 +12,820,000 0.92% 19,284,120
2009-07-31 2009-07-29 0.690 15,128,000 +2,764,000 0.50% 10,438,320
2009-07-30 2009-07-28 0.710 12,364,000 +480,000 0.41% 8,778,440
2009-07-29 2009-07-27 0.680 11,884,000 +1,500,000 0.39% 8,081,120
2009-07-28 2009-07-24 0.670 10,384,000 -110,000 0.34% 6,957,280
2009-07-27 2009-07-23 0.660 10,494,000 +270,000 0.35% 6,926,040
2009-07-24 2009-07-22 0.670 10,224,000 +100,000 0.34% 6,850,080
2009-07-23 2009-07-21 0.620 10,124,000 +220,000 0.33% 6,276,880
2009-07-22 2009-07-20 0.640 9,904,000 -360,000 0.33% 6,338,560
2009-07-21 2009-07-17 0.640 10,264,000 +360,000 0.34% 6,568,960
2009-07-17 2009-07-15 0.620 9,904,000 +260,000 0.33% 6,140,480
2009-07-16 2009-07-14 0.620 9,644,000 -14,000 0.32% 5,979,280
2009-07-15 2009-07-13 0.640 9,658,000 +20,000 0.32% 6,181,120
2009-07-14 2009-07-10 0.650 9,638,000 -70,000 0.32% 6,264,700
2009-07-13 2009-07-09 0.670 9,708,000 -50,000 0.32% 6,504,360
2009-07-10 2009-07-08 0.610 9,758,000 +50,000 0.32% 5,952,380
2009-07-09 2009-07-07 0.650 9,708,000 +200,000 0.32% 6,310,200
2009-07-08 2009-07-06 0.640 9,508,000 -10,000 0.31% 6,085,120
2009-07-07 2009-07-03 0.620 9,518,000 +302,000 0.31% 5,901,160
2009-07-06 2009-07-02 0.610 9,216,000 +20,000 0.30% 5,621,760
2009-07-03 2009-06-30 0.750 9,196,000 +740,000 0.30% 6,897,000
2009-07-02 2009-06-29 0.800 8,456,000 -194,000 0.28% 6,764,800
2009-06-30 2009-06-26 0.800 8,650,000 +154,000 0.29% 6,920,000
2009-06-29 2009-06-25 0.800 8,496,000 +100,000 0.28% 6,796,800
2009-06-26 2009-06-24 0.740 8,396,000 -102,000 0.28% 6,213,040
2009-06-25 2009-06-23 0.740 8,498,000 +1,180,000 0.28% 6,288,520
2009-06-24 2009-06-22 0.730 7,318,000 +120,000 0.24% 5,342,140
2009-06-23 2009-06-19 0.750 7,198,000 -386,000 0.24% 5,398,500
2009-06-22 2009-06-18 0.720 7,584,000 -350,000 0.25% 5,460,480
2009-06-19 2009-06-17 0.730 7,934,000 +60,000 0.26% 5,791,820
2009-06-18 2009-06-16 0.750 7,874,000 +180,000 0.26% 5,905,500
2009-06-17 2009-06-15 0.800 7,694,000 +348,000 0.25% 6,155,200
2009-06-16 2009-06-12 0.700 7,346,000 -100,000 0.24% 5,142,200
2009-06-15 2009-06-11 0.720 7,446,000 -3,156,000 0.25% 5,361,120
2009-06-12 2009-06-10 0.740 10,602,000 -558,000 0.35% 7,845,480
2009-06-11 2009-06-09 0.790 11,160,000 -6,836,000 0.37% 8,816,400
2009-06-10 2009-06-08 0.850 17,996,000 +3,894,000 0.60% 15,296,600
2009-06-09 2009-06-05 0.870 14,102,000 +538,000 0.47% 12,268,740
2009-06-08 2009-06-04 0.700 13,564,000 -454,000 0.45% 9,494,800
2009-06-05 2009-06-03 0.580 14,018,000 +78,000 0.46% 8,130,440
2009-06-04 2009-06-02 0.520 13,940,000 +440,000 0.46% 7,248,800
2009-06-03 2009-06-01 0.540 13,500,000 -90,000 0.45% 7,290,000
2009-06-02 2009-05-29 0.510 13,590,000 +40,000 0.45% 6,930,900
2009-06-01 2009-05-27 0.480 13,550,000 -92,000 0.45% 6,504,000
2009-05-26 2009-05-22 0.425 13,642,000 -56,000 0.45% 5,797,850
2009-05-25 2009-05-21 0.410 13,698,000 -690,000 0.45% 5,616,180
2009-05-22 2009-05-20 0.480 14,388,000 +682,000 0.48% 6,906,240
2009-05-21 2009-05-19 0.440 13,706,000 +220,000 0.45% 6,030,640
2009-05-20 2009-05-18 0.400 13,486,000 -340,000 0.45% 5,394,400
2009-05-19 2009-05-15 0.375 13,826,000 +140,000 0.46% 5,184,750
2009-05-18 2009-05-14 0.375 13,686,000 -100,000 0.45% 5,132,250
2009-05-15 2009-05-13 0.360 13,786,000 -60,000 0.46% 4,962,960
2009-05-14 2009-05-12 0.330 13,846,000 -230,000 0.46% 4,569,180
2009-05-13 2009-05-11 0.335 14,076,000 -150,000 0.47% 4,715,460
2009-05-12 2009-05-08 0.330 14,226,000 +860,000 0.47% 4,694,580
2009-05-11 2009-05-07 0.270 13,366,000 -70,000 0.44% 3,608,820
2009-05-08 2009-05-06 0.255 13,436,000 +100,000 0.44% 3,426,180
2009-05-06 2009-05-04 0.248 13,336,000 +200,000 0.44% 3,307,328
2009-04-15 2009-04-09 0.265 13,136,000 -100,000 0.43% 3,481,040
2009-04-07 2009-04-03 0.270 13,236,000 +18,000 0.44% 3,573,720
2009-03-26 2009-03-24 0.270 13,218,000 -180,000 0.44% 3,568,860
2009-03-25 2009-03-23 0.275 13,398,000 +180,000 0.44% 3,684,450
2009-03-10 2009-03-06 0.290 13,218,000 -100,000 0.44% 3,833,220
2009-03-03 2009-02-27 0.270 13,318,000 -146,000 0.44% 3,595,860
2009-03-02 2009-02-26 0.275 13,464,000 -20,000 0.45% 3,702,600
2009-02-27 2009-02-25 0.295 13,484,000 -370,000 0.45% 3,977,780
2009-02-24 2009-02-20 0.265 13,854,000 -44,000 0.46% 3,671,310
2009-02-20 2009-02-18 0.280 13,898,000 -20,000 0.46% 3,891,440
2009-02-19 2009-02-17 0.295 13,918,000 +350,000 0.46% 4,105,810
2009-02-17 2009-02-13 0.255 13,568,000 -80,000 0.45% 3,459,840
2009-02-16 2009-02-12 0.255 13,648,000 -300,000 0.45% 3,480,240
2009-02-13 2009-02-11 0.285 13,948,000 +100,000 0.46% 3,975,180
2009-02-12 2009-02-10 0.305 13,848,000 +400,000 0.46% 4,223,640
2009-02-11 2009-02-09 0.285 13,448,000 -30,000 0.44% 3,832,680
2009-02-10 2009-02-06 0.305 13,478,000 +150,000 0.45% 4,110,790
2009-02-09 2009-02-05 0.420 13,328,000 -70,000 0.44% 5,597,760
2009-01-23 2009-01-21 0.168 13,398,000 -312,000 0.44% 2,250,864
2009-01-22 2009-01-20 0.114 13,710,000 -6,000 0.45% 1,562,940
2009-01-20 2009-01-16 0.109 13,716,000 +50,000 0.45% 1,495,044
2009-01-19 2009-01-15 0.110 13,666,000 +70,000 0.45% 1,503,260
2009-01-14 2009-01-12 0.113 13,596,000 +522,000 0.45% 1,536,348
2009-01-13 2009-01-09 0.096 13,074,000 +358,000 0.43% 1,255,104
2009-01-12 2009-01-08 0.100 12,716,000 +180,000 0.42% 1,271,600
2009-01-09 2009-01-07 0.100 12,536,000 +300,000 0.41% 1,253,600
2009-01-08 2009-01-06 0.098 12,236,000 +560,000 0.40% 1,199,128
2009-01-07 2009-01-05 0.099 11,676,000 +986,000 0.39% 1,155,924
2009-01-06 2009-01-02 0.095 10,690,000 +1,126,000 0.35% 1,015,550
2009-01-05 2008-12-31 0.095 9,564,000 +188,000 0.32% 908,580
2008-12-12 2008-12-10 0.092 9,376,000 +100,000 0.31% 862,592
2008-10-17 2008-10-15 0.140 9,276,000 -400,000 0.31% 1,298,640
2008-10-08 2008-10-03 0.204 9,676,000 -20,000 0.32% 1,973,904
2008-09-24 2008-09-22 0.195 9,696,000 -50,000 0.32% 1,890,720
2008-09-22 2008-09-18 0.210 9,746,000 -90,000 0.32% 2,046,660
2008-09-19 2008-09-17 0.220 9,836,000 -52,000 0.33% 2,163,920
2008-09-18 2008-09-16 0.178 9,888,000 +2,000 0.33% 1,760,064
2008-09-12 2008-09-10 0.240 9,886,000 +2,000 0.33% 2,372,640
2008-07-21 2008-07-17 0.365 9,884,000 -30,000 0.33% 3,607,660
2008-07-17 2008-07-15 0.405 9,914,000 +80,000 0.33% 4,015,170
2008-07-16 2008-07-14 0.400 9,834,000 +50,000 0.33% 3,933,600
2008-07-08 2008-07-04 0.410 9,784,000 -200,000 0.32% 4,011,440
2008-07-07 2008-07-03 0.430 9,984,000 -6,000 0.33% 4,293,120
2008-07-02 2008-06-27 0.450 9,990,000 -54,000 0.33% 4,495,500
2008-06-27 2008-06-25 0.480 10,044,000 +40,000 0.33% 4,821,120
2008-06-23 2008-06-19 0.480 10,004,000 -100,000 0.33% 4,801,920
2008-06-17 2008-06-13 0.475 10,104,000 -20,000 0.33% 4,799,400
2008-06-11 2008-06-06 0.530 10,124,000 +34,000 0.33% 5,365,720
2008-05-22 2008-05-20 0.570 10,090,000 +12,000 0.33% 5,751,300
2008-05-20 2008-05-16 0.580 10,078,000 +54,000 0.33% 5,845,240
2008-05-16 2008-05-14 0.580 10,024,000 +10,000 0.33% 5,813,920
2008-05-15 2008-05-13 0.580 10,014,000 -100,000 0.33% 5,808,120
2008-05-14 2008-05-09 0.580 10,114,000 +210,000 0.33% 5,866,120
2008-05-13 2008-05-08 0.590 9,904,000 +190,000 0.33% 5,843,360
2008-05-09 2008-05-07 0.590 9,714,000 +160,000 0.32% 5,731,260
2008-05-08 2008-05-06 0.610 9,554,000 -1,000,000 0.32% 5,827,940
2008-05-07 2008-05-05 0.610 10,554,000 -66,000 0.35% 6,437,940
2008-05-06 2008-05-02 0.630 10,620,000 -62,000 0.35% 6,690,600
2008-05-05 2008-04-30 0.620 10,682,000 -260,000 0.35% 6,622,840
2008-05-02 2008-04-29 0.600 10,942,000 -200,000 0.36% 6,565,200
2008-04-30 2008-04-28 0.570 11,142,000 -30,000 0.37% 6,350,940
2008-04-29 2008-04-25 0.570 11,172,000 +20,000 0.37% 6,368,040
2008-04-28 2008-04-24 0.560 11,152,000 +200,000 0.37% 6,245,120
2008-04-25 2008-04-23 0.580 10,952,000 +36,000 0.36% 6,352,160
2008-04-23 2008-04-21 0.600 10,916,000 +120,000 0.36% 6,549,600
2008-04-22 2008-04-18 0.600 10,796,000 +26,000 0.36% 6,477,600
2008-04-21 2008-04-17 0.600 10,770,000 -134,000 0.36% 6,462,000
2008-04-18 2008-04-16 0.560 10,904,000 +1,016,000 0.36% 6,106,240
2008-04-15 2008-04-11 0.570 9,888,000 -100,000 0.33% 5,636,160
2008-04-10 2008-04-08 0.510 9,988,000 -50,000 0.33% 5,093,880
2008-04-07 2008-04-02 0.510 10,038,000 +100,000 0.33% 5,119,380
2008-04-03 2008-04-01 0.495 9,938,000 +20,000 0.33% 4,919,310
2008-04-01 2008-03-28 0.480 9,918,000 -12,000 0.33% 4,760,640
2008-03-19 2008-03-17 0.490 9,930,000 +110,000 0.33% 4,865,700
2008-03-18 2008-03-14 0.510 9,820,000 +10,000 0.32% 5,008,200
2008-03-17 2008-03-13 0.520 9,810,000 -50,000 0.32% 5,101,200
2008-03-12 2008-03-10 0.530 9,860,000 -50,000 0.33% 5,225,800
2008-03-11 2008-03-07 0.520 9,910,000 -50,000 0.33% 5,153,200
2008-03-10 2008-03-06 0.530 9,960,000 -40,000 0.33% 5,278,800
2008-03-07 2008-03-05 0.540 10,000,000 +10,000 0.33% 5,400,000
2008-03-06 2008-03-04 0.550 9,990,000 +122,000 0.33% 5,494,500
2008-03-05 2008-03-03 0.570 9,868,000 +22,000 0.33% 5,624,760
2008-03-04 2008-02-29 0.570 9,846,000 -20,000 0.33% 5,612,220
2008-03-03 2008-02-28 0.590 9,866,000 +388,000 0.33% 5,820,940
2008-02-29 2008-02-27 0.640 9,478,000 -594,000 0.31% 6,065,920
2008-02-28 2008-02-26 0.600 10,072,000 -570,000 0.33% 6,043,200
2008-02-27 2008-02-25 0.490 10,642,000 +170,000 0.35% 5,214,580
2008-02-26 2008-02-22 0.500 10,472,000 +350,000 0.35% 5,236,000
2008-02-25 2008-02-21 0.530 10,122,000 +150,000 0.33% 5,364,660
2008-02-21 2008-02-19 0.520 9,972,000 -100,000 0.33% 5,185,440
2008-02-14 2008-02-12 0.520 10,072,000 -60,000 0.33% 5,237,440
2008-02-13 2008-02-11 0.500 10,132,000 +182,000 0.34% 5,066,000
2008-02-12 2008-02-06 0.530 9,950,000 -196,000 0.33% 5,273,500
2008-02-11 2008-02-04 0.520 10,146,000 -100,000 0.34% 5,275,920
2008-01-25 2008-01-23 0.540 10,246,000 +18,000 0.34% 5,532,840
2008-01-24 2008-01-22 0.500 10,228,000 -250,000 0.34% 5,114,000
2008-01-23 2008-01-21 0.600 10,478,000 -38,000 0.35% 6,286,800
2008-01-22 2008-01-18 0.610 10,516,000 +210,000 0.35% 6,414,760
2008-01-21 2008-01-17 0.620 10,306,000 +120,000 0.34% 6,389,720
2008-01-18 2008-01-16 0.620 10,186,000 -40,000 0.34% 6,315,320
2008-01-15 2008-01-11 0.680 10,226,000 -132,000 0.34% 6,953,680
2008-01-08 2008-01-04 0.690 10,358,000 -20,000 0.34% 7,147,020
2008-01-03 2007-12-31 0.670 10,378,000 +150,000 0.34% 6,953,260
2008-01-02 2007-12-27 0.690 10,228,000 +70,000 0.34% 7,057,320
2007-12-28 2007-12-24 0.750 10,158,000 +100,000 0.34% 7,618,500
2007-12-27 2007-12-20 0.750 10,058,000 +16,000 0.33% 7,543,500
2007-12-19 2007-12-17 0.730 10,042,000 +116,000 0.33% 7,330,660
2007-12-18 2007-12-14 0.780 9,926,000 -70,000 0.33% 7,742,280
2007-12-17 2007-12-13 0.770 9,996,000 +160,000 0.33% 7,696,920
2007-12-14 2007-12-12 0.850 9,836,000 +140,000 0.33% 8,360,600
2007-12-13 2007-12-11 0.790 9,696,000 -70,000 0.32% 7,659,840
2007-12-12 2007-12-10 0.810 9,766,000 -30,000 0.32% 7,910,460
2007-12-11 2007-12-07 0.800 9,796,000 -160,000 0.32% 7,836,800
2007-12-10 2007-12-06 0.830 9,956,000 +50,000 0.33% 8,263,480
2007-12-07 2007-12-05 0.880 9,906,000 -100,000 0.33% 8,717,280
2007-12-06 2007-12-04 0.850 10,006,000 +210,000 0.33% 8,505,100
2007-12-05 2007-12-03 0.950 9,796,000 -120,000 0.32% 9,306,200
2007-12-04 2007-11-30 0.860 9,916,000 -222,000 0.33% 8,527,760
2007-12-03 2007-11-29 0.780 10,138,000 +114,000 0.34% 7,907,640
2007-11-30 2007-11-28 0.730 10,024,000 +10,000 0.33% 7,317,520
2007-11-29 2007-11-27 0.600 10,014,000 +20,000 0.33% 6,008,400
2007-11-26 2007-11-22 0.660 9,994,000 -100,000 0.33% 6,596,040
2007-11-23 2007-11-21 0.700 10,094,000 +50,000 0.33% 7,065,800
2007-11-22 2007-11-20 0.730 10,044,000 +100,000 0.33% 7,332,120
2007-11-21 2007-11-19 0.750 9,944,000 +100,000 0.33% 7,458,000
2007-11-16 2007-11-14 0.780 9,844,000 -16,000 0.33% 7,678,320
2007-11-13 2007-11-09 0.780 9,860,000 -10,000 0.33% 7,690,800
2007-11-12 2007-11-08 0.760 9,870,000 +50,000 0.33% 7,501,200
2007-11-09 2007-11-07 0.800 9,820,000 +94,000 0.32% 7,856,000
2007-11-08 2007-11-06 0.760 9,726,000 +100,000 0.32% 7,391,760
2007-11-07 2007-11-05 0.800 9,626,000 -200,000 0.32% 7,700,800
2007-11-06 2007-11-02 0.820 9,826,000 +106,000 0.32% 8,057,320
2007-11-05 2007-11-01 0.830 9,720,000 +50,000 0.32% 8,067,600
2007-11-02 2007-10-31 0.850 9,670,000 +10,000 0.32% 8,219,500
2007-10-31 2007-10-29 0.860 9,660,000 -20,000 0.32% 8,307,600
2007-10-29 2007-10-25 0.870 9,680,000 +30,000 0.32% 8,421,600
2007-10-26 2007-10-24 0.840 9,650,000 +20,000 0.32% 8,106,000
2007-10-25 2007-10-23 0.870 9,630,000 -68,000 0.32% 8,378,100
2007-10-24 2007-10-22 0.860 9,698,000 +70,000 0.32% 8,340,280
2007-10-23 2007-10-18 0.900 9,628,000 +36,000 0.32% 8,665,200
2007-10-22 2007-10-17 0.960 9,592,000 +124,000 0.32% 9,208,320
2007-10-18 2007-10-16 0.870 9,468,000 -24,000 0.31% 8,237,160
2007-10-17 2007-10-15 0.860 9,492,000 +202,000 0.31% 8,163,120
2007-10-16 2007-10-12 0.930 9,290,000 +20,000 0.31% 8,639,700
2007-10-15 2007-10-11 0.980 9,270,000 +90,000 0.31% 9,084,600
2007-10-12 2007-10-10 0.990 9,180,000 +60,000 0.30% 9,088,200
2007-10-11 2007-10-09 0.980 9,120,000 +8,000 0.30% 8,937,600
2007-10-10 2007-10-08 0.980 9,112,000 -60,000 0.30% 8,929,760
2007-09-27 2007-09-24 0.920 9,172,000 -20,000 0.30% 8,438,240
2007-09-25 2007-09-21 0.940 9,192,000 -10,000 0.30% 8,640,480
2007-09-24 2007-09-20 0.950 9,202,000 +90,000 0.30% 8,741,900
2007-09-21 2007-09-19 0.980 9,112,000 +100,000 0.30% 8,929,760
2007-09-20 2007-09-18 1.030 9,012,000 +4,000 0.30% 9,282,360
2007-09-19 2007-09-17 0.970 9,008,000 +106,000 0.30% 8,737,760
2007-09-18 2007-09-14 0.990 8,902,000 +20,000 0.29% 8,812,980
2007-09-17 2007-09-13 1.000 8,882,000 +92,000 0.29% 8,882,000
2007-09-14 2007-09-12 1.010 8,790,000 +150,000 0.29% 8,877,900
2007-09-13 2007-09-11 1.050 8,640,000 +164,000 0.29% 9,072,000
2007-09-07 2007-09-05 0.960 8,476,000 -42,000 0.28% 8,136,960
2007-09-06 2007-09-04 0.950 8,518,000 -20,000 0.28% 8,092,100
2007-09-05 2007-09-03 1.000 8,538,000 -154,000 0.28% 8,538,000
2007-09-04 2007-08-31 1.050 8,692,000 -90,000 0.29% 9,126,600
2007-09-03 2007-08-30 1.070 8,782,000 +90,000 0.29% 9,396,740
2007-08-31 2007-08-29 1.080 8,692,000 +156,000 0.29% 9,387,360
2007-08-30 2007-08-28 1.170 8,536,000 +1,822,000 0.28% 9,987,120
2007-08-29 2007-08-27 1.010 6,714,000 -200,000 0.22% 6,781,140
2007-08-28 2007-08-24 0.910 6,914,000 -20,000 0.23% 6,291,740
2007-08-27 2007-08-23 0.800 6,934,000 +50,000 0.23% 5,547,200
2007-08-24 2007-08-22 0.780 6,884,000 +110,000 0.23% 5,369,520
2007-08-23 2007-08-21 0.820 6,774,000 +240,000 0.22% 5,554,680
2007-08-22 2007-08-20 0.830 6,534,000 +218,000 0.22% 5,423,220
2007-08-21 2007-08-17 0.760 6,316,000 +112,000 0.21% 4,800,160
2007-08-20 2007-08-16 0.840 6,204,000 +30,000 0.21% 5,211,360
2007-08-17 2007-08-15 0.910 6,174,000 -456,000 0.20% 5,618,340
2007-08-16 2007-08-14 0.930 6,630,000 +306,000 0.22% 6,165,900
2007-08-15 2007-08-13 0.910 6,324,000 +20,000 0.21% 5,754,840
2007-08-13 2007-08-09 0.990 6,304,000 +14,000 0.21% 6,240,960
2007-08-08 2007-08-06 1.020 6,290,000 +90,000 0.21% 6,415,800
2007-08-07 2007-08-03 1.080 6,200,000 +86,000 0.21% 6,696,000
2007-08-06 2007-08-02 1.070 6,114,000 +50,000 0.20% 6,541,980
2007-08-03 2007-08-01 1.120 6,064,000 -136,000 0.20% 6,791,680
2007-08-02 2007-07-31 1.160 6,200,000 -614,000 0.21% 7,192,000
2007-08-01 2007-07-30 1.100 6,814,000 -10,000 0.23% 7,495,400
2007-07-31 2007-07-27 1.090 6,824,000 -590,000 0.23% 7,438,160
2007-07-30 2007-07-26 1.160 7,414,000 +100,000 0.25% 8,600,240
2007-07-27 2007-07-25 1.180 7,314,000 +70,000 0.24% 8,630,520
2007-07-26 2007-07-24 1.190 7,244,000 +54,000 0.24% 8,620,360
2007-07-25 2007-07-23 1.180 7,190,000 -216,000 0.24% 8,484,200
2007-07-24 2007-07-20 1.210 7,406,000 -200,000 0.24% 8,961,260
2007-07-23 2007-07-19 1.260 7,606,000 -290,000 0.25% 9,583,560
2007-07-20 2007-07-18 1.280 7,896,000 -420,000 0.26% 10,106,880
2007-07-19 2007-07-17 1.200 8,316,000 +50,000 0.28% 9,979,200
2007-07-18 2007-07-16 1.170 8,266,000 +2,430,000 0.27% 9,671,220
2007-07-17 2007-07-13 1.130 5,836,000 +120,000 0.19% 6,594,680
2007-07-16 2007-07-12 1.140 5,716,000 +100,000 0.19% 6,516,240
2007-07-13 2007-07-11 1.150 5,616,000 -90,000 0.19% 6,458,400
2007-07-12 2007-07-10 1.150 5,706,000 -40,000 0.19% 6,561,900
2007-07-11 2007-07-09 1.120 5,746,000 +10,000 0.19% 6,435,520
2007-07-10 2007-07-06 1.150 5,736,000 +60,000 0.19% 6,596,400
2007-07-09 2007-07-05 1.120 5,676,000 -46,000 0.19% 6,357,120
2007-07-06 2007-07-04 1.200 5,722,000 +112,000 0.19% 6,866,400
2007-07-05 2007-07-03 1.220 5,610,000 +196,000 0.19% 6,844,200
2007-07-04 2007-06-29 1.230 5,414,000 +130,000 0.18% 6,659,220
2007-07-03 2007-06-28 1.250 5,284,000 +1,000,000 0.17% 6,605,000
2007-06-29 2007-06-27 1.330 4,284,000 -90,000 0.14% 5,697,720
2007-06-28 2007-06-26 1.220 4,374,000 +148,000 0.14% 5,336,280
2007-06-27 2007-06-25 1.260 4,226,000 +150,000 0.14% 5,324,760
2007-06-26 2007-06-22 1.250 4,076,000 0.13% 5,095,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top