History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.034 1,238,000 +0 0.01% 42,092
2025-10-13 2025-10-09 0.034 1,238,000 +0 0.01% 42,092
2025-10-10 2025-10-08 0.035 1,238,000 +0 0.01% 43,330
2025-10-09 2025-10-06 0.036 1,238,000 +0 0.01% 44,568
2025-10-08 2025-10-03 0.035 1,238,000 +0 0.01% 43,330
2025-10-06 2025-10-02 0.035 1,238,000 +0 0.01% 43,330
2025-10-03 2025-09-30 0.036 1,238,000 +0 0.01% 44,568
2025-10-02 2025-09-29 0.035 1,238,000 +0 0.01% 43,330
2025-09-30 2025-09-26 0.034 1,238,000 +0 0.01% 42,092
2025-09-29 2025-09-25 0.034 1,238,000 +0 0.01% 42,092
2025-09-26 2025-09-24 0.034 1,238,000 +0 0.01% 42,092
2025-09-25 2025-09-23 0.034 1,238,000 +0 0.01% 42,092
2025-09-24 2025-09-22 0.034 1,238,000 +0 0.01% 42,092
2025-09-23 2025-09-19 0.034 1,238,000 +0 0.01% 42,092
2025-09-22 2025-09-18 0.033 1,238,000 +0 0.01% 40,854
2025-09-19 2025-09-17 0.033 1,238,000 +0 0.01% 40,854
2025-09-18 2025-09-16 0.034 1,238,000 +0 0.01% 42,092
2025-09-17 2025-09-15 0.034 1,238,000 +0 0.01% 42,092
2025-09-16 2025-09-12 0.035 1,238,000 +0 0.01% 43,330
2025-09-15 2025-09-11 0.035 1,238,000 +0 0.01% 43,330
2025-09-12 2025-09-10 0.035 1,238,000 +0 0.01% 43,330
2025-09-11 2025-09-09 0.035 1,238,000 +0 0.01% 43,330
2025-09-10 2025-09-08 0.035 1,238,000 +0 0.01% 43,330
2025-09-09 2025-09-05 0.034 1,238,000 +0 0.01% 42,092
2025-09-08 2025-09-04 0.034 1,238,000 +0 0.01% 42,092
2025-09-05 2025-09-03 0.034 1,238,000 +0 0.01% 42,092
2025-09-04 2025-09-02 0.035 1,238,000 +0 0.01% 43,330
2025-09-03 2025-09-01 0.034 1,238,000 +0 0.01% 42,092
2025-09-02 2025-08-29 0.031 1,238,000 +0 0.01% 38,378
2025-09-01 2025-08-28 0.032 1,238,000 +0 0.01% 39,616
2025-08-29 2025-08-27 0.031 1,238,000 +0 0.01% 38,378
2025-08-28 2025-08-26 0.032 1,238,000 +0 0.01% 39,616
2025-08-27 2025-08-25 0.032 1,238,000 +0 0.01% 39,616
2025-08-26 2025-08-22 0.032 1,238,000 +0 0.01% 39,616
2025-08-25 2025-08-21 0.035 1,238,000 +0 0.01% 43,330
2025-08-22 2025-08-20 0.035 1,238,000 +0 0.01% 43,330
2025-08-21 2025-08-19 0.035 1,238,000 +0 0.01% 43,330
2025-08-20 2025-08-18 0.036 1,238,000 +0 0.01% 44,568
2025-08-19 2025-08-15 0.037 1,238,000 +0 0.01% 45,806
2025-08-18 2025-08-14 0.051 1,238,000 +0 0.01% 63,138
2025-08-15 2025-08-13 0.049 1,238,000 +0 0.01% 60,662
2025-08-14 2025-08-12 0.049 1,238,000 +0 0.01% 60,662
2025-08-13 2025-08-11 0.049 1,238,000 +0 0.01% 60,662
2025-08-12 2025-08-08 0.049 1,238,000 +0 0.01% 60,662
2025-08-11 2025-08-07 0.050 1,238,000 +0 0.01% 61,900
2025-08-08 2025-08-06 0.050 1,238,000 +0 0.01% 61,900
2025-08-07 2025-08-05 0.050 1,238,000 +0 0.01% 61,900
2025-08-06 2025-08-04 0.051 1,238,000 +0 0.01% 63,138
2025-08-05 2025-08-01 0.048 1,238,000 +0 0.01% 59,424
2025-08-04 2025-07-31 0.051 1,238,000 +0 0.01% 63,138
2025-08-01 2025-07-30 0.050 1,238,000 +0 0.01% 61,900
2025-07-31 2025-07-29 0.051 1,238,000 +0 0.01% 63,138
2025-07-30 2025-07-28 0.051 1,238,000 +0 0.01% 63,138
2025-07-29 2025-07-25 0.049 1,238,000 +0 0.01% 60,662
2025-07-28 2025-07-24 0.051 1,238,000 +0 0.01% 63,138
2025-07-25 2025-07-23 0.053 1,238,000 +0 0.01% 65,614
2025-07-24 2025-07-22 0.051 1,238,000 +0 0.01% 63,138
2025-07-23 2025-07-21 0.051 1,238,000 +0 0.01% 63,138
2025-07-22 2025-07-18 0.051 1,238,000 +0 0.01% 63,138
2025-07-21 2025-07-17 0.050 1,238,000 +0 0.01% 61,900
2025-07-18 2025-07-16 0.050 1,238,000 +0 0.01% 61,900
2025-07-17 2025-07-15 0.051 1,238,000 +0 0.01% 63,138
2025-07-16 2025-07-14 0.050 1,238,000 +0 0.01% 61,900
2025-07-15 2025-07-11 0.051 1,238,000 +0 0.01% 63,138
2025-07-14 2025-07-10 0.050 1,238,000 +0 0.01% 61,900
2025-07-11 2025-07-09 0.050 1,238,000 +0 0.01% 61,900
2025-07-10 2025-07-08 0.052 1,238,000 +0 0.01% 64,376
2025-07-09 2025-07-07 0.050 1,238,000 +0 0.01% 61,900
2025-07-08 2025-07-04 0.051 1,238,000 +0 0.01% 63,138
2025-07-07 2025-07-03 0.050 1,238,000 +0 0.01% 61,900
2025-07-04 2025-07-02 0.051 1,238,000 +0 0.01% 63,138
2025-07-03 2025-06-30 0.049 1,238,000 +0 0.01% 60,662
2025-07-02 2025-06-27 0.052 1,238,000 +0 0.01% 64,376
2025-06-30 2025-06-26 0.051 1,238,000 +0 0.01% 63,138
2025-06-27 2025-06-25 0.052 1,238,000 +0 0.01% 64,376
2025-06-26 2025-06-24 0.055 1,238,000 +0 0.01% 68,090
2025-06-25 2025-06-23 0.063 1,238,000 +0 0.01% 77,994
2025-06-24 2025-06-20 0.063 1,238,000 +0 0.01% 77,994
2025-06-23 2025-06-19 0.068 1,238,000 +0 0.01% 84,184
2025-06-20 2025-06-18 0.055 1,238,000 +0 0.01% 68,090
2025-06-19 2025-06-17 0.052 1,238,000 +0 0.01% 64,376
2025-06-18 2025-06-16 0.055 1,238,000 +0 0.01% 68,090
2025-06-17 2025-06-13 0.050 1,238,000 +0 0.01% 61,900
2025-06-16 2025-06-12 0.046 1,238,000 +0 0.01% 56,948
2025-06-13 2025-06-11 0.046 1,238,000 +0 0.01% 56,948
2025-06-12 2025-06-10 0.046 1,238,000 +0 0.01% 56,948
2025-06-11 2025-06-09 0.047 1,238,000 +0 0.01% 58,186
2025-06-10 2025-06-06 0.047 1,238,000 +0 0.01% 58,186
2025-06-09 2025-06-05 0.047 1,238,000 +0 0.01% 58,186
2025-06-06 2025-06-04 0.048 1,238,000 +0 0.01% 59,424
2025-06-05 2025-06-03 0.048 1,238,000 +0 0.01% 59,424
2025-06-04 2025-06-02 0.047 1,238,000 +0 0.01% 58,186
2025-06-03 2025-05-30 0.047 1,238,000 +0 0.01% 58,186
2025-06-02 2025-05-29 0.046 1,238,000 +0 0.01% 56,948
2025-05-30 2025-05-28 0.045 1,238,000 +0 0.01% 55,710
2025-05-29 2025-05-27 0.045 1,238,000 +0 0.01% 55,710
2025-05-28 2025-05-26 0.045 1,238,000 +0 0.01% 55,710
2025-05-27 2025-05-23 0.046 1,238,000 +0 0.01% 56,948
2025-05-26 2025-05-22 0.046 1,238,000 +0 0.01% 56,948
2025-05-23 2025-05-21 0.045 1,238,000 +0 0.01% 55,710
2025-05-22 2025-05-20 0.047 1,238,000 +0 0.01% 58,186
2025-05-21 2025-05-19 0.045 1,238,000 +0 0.01% 55,710
2025-05-20 2025-05-16 0.045 1,238,000 +0 0.01% 55,710
2025-05-19 2025-05-15 0.046 1,238,000 +0 0.01% 56,948
2025-05-16 2025-05-14 0.047 1,238,000 +0 0.01% 58,186
2025-05-15 2025-05-13 0.049 1,238,000 +0 0.01% 60,662
2025-05-14 2025-05-12 0.049 1,238,000 +0 0.01% 60,662
2025-05-13 2025-05-09 0.047 1,238,000 +0 0.01% 58,186
2025-05-12 2025-05-08 0.047 1,238,000 +0 0.01% 58,186
2025-05-09 2025-05-07 0.045 1,238,000 +0 0.01% 55,710
2025-05-08 2025-05-06 0.042 1,238,000 +0 0.01% 51,996
2025-05-07 2025-05-02 0.042 1,238,000 +0 0.01% 51,996
2025-05-06 2025-04-30 0.043 1,238,000 +0 0.01% 53,234
2025-05-02 2025-04-29 0.045 1,238,000 +0 0.01% 55,710
2025-04-30 2025-04-28 0.047 1,238,000 +0 0.01% 58,186
2025-04-29 2025-04-25 0.050 1,238,000 +0 0.01% 61,900
2025-04-28 2025-04-24 0.044 1,238,000 +0 0.01% 54,472
2025-04-25 2025-04-23 0.045 1,238,000 +0 0.01% 55,710
2025-04-24 2025-04-22 0.045 1,238,000 +0 0.01% 55,710
2025-04-23 2025-04-17 0.041 1,238,000 +0 0.01% 50,758
2025-04-22 2025-04-16 0.042 1,238,000 +0 0.01% 51,996
2025-04-17 2025-04-15 0.039 1,238,000 +0 0.01% 48,282
2025-04-16 2025-04-14 0.039 1,238,000 +0 0.01% 48,282
2025-04-15 2025-04-11 0.041 1,238,000 +0 0.01% 50,758
2025-04-14 2025-04-10 0.041 1,238,000 +0 0.01% 50,758
2025-04-11 2025-04-09 0.039 1,238,000 +0 0.01% 48,282
2025-04-10 2025-04-08 0.042 1,238,000 +0 0.01% 51,996
2025-04-09 2025-04-07 0.041 1,238,000 +0 0.01% 50,758
2025-04-08 2025-04-03 0.047 1,238,000 +0 0.01% 58,186
2025-04-07 2025-04-02 0.049 1,238,000 +0 0.01% 60,662
2025-04-03 2025-04-01 0.048 1,238,000 +0 0.01% 59,424
2025-04-02 2025-03-31 0.048 1,238,000 +0 0.01% 59,424
2025-04-01 2025-03-28 0.050 1,238,000 +0 0.01% 61,900
2025-03-31 2025-03-27 0.050 1,238,000 +0 0.01% 61,900
2025-03-28 2025-03-26 0.046 1,238,000 +0 0.01% 56,948
2025-03-27 2025-03-25 0.050 1,238,000 +0 0.01% 61,900
2025-03-26 2025-03-24 0.045 1,238,000 +0 0.01% 55,710
2025-03-25 2025-03-21 0.046 1,238,000 +0 0.01% 56,948
2025-03-24 2025-03-20 0.046 1,238,000 +0 0.01% 56,948
2025-03-21 2025-03-19 0.046 1,238,000 +0 0.01% 56,948
2025-03-20 2025-03-18 0.044 1,238,000 +0 0.01% 54,472
2025-03-19 2025-03-17 0.045 1,238,000 +0 0.01% 55,710
2025-03-18 2025-03-14 0.044 1,238,000 +0 0.01% 54,472
2025-03-17 2025-03-13 0.045 1,238,000 +0 0.01% 55,710
2025-03-14 2025-03-12 0.045 1,238,000 +0 0.01% 55,710
2025-03-13 2025-03-11 0.045 1,238,000 +0 0.01% 55,710
2025-03-12 2025-03-10 0.043 1,238,000 +0 0.01% 53,234
2025-03-11 2025-03-07 0.045 1,238,000 +0 0.01% 55,710
2025-03-10 2025-03-06 0.047 1,238,000 +0 0.01% 58,186
2025-03-07 2025-03-05 0.048 1,238,000 +0 0.01% 59,424
2025-03-06 2025-03-04 0.047 1,238,000 +0 0.01% 58,186
2025-03-05 2025-03-03 0.048 1,238,000 +0 0.01% 59,424
2025-03-04 2025-02-28 0.048 1,238,000 +0 0.01% 59,424
2025-03-03 2025-02-27 0.048 1,238,000 +0 0.01% 59,424
2025-02-28 2025-02-26 0.049 1,238,000 +0 0.01% 60,662
2025-02-27 2025-02-25 0.050 1,238,000 +0 0.01% 61,900
2025-02-26 2025-02-24 0.051 1,238,000 +0 0.01% 63,138
2025-02-25 2025-02-21 0.051 1,238,000 +0 0.01% 63,138
2025-02-24 2025-02-20 0.055 1,238,000 +0 0.01% 68,090
2025-02-21 2025-02-19 0.052 1,238,000 +0 0.01% 64,376
2025-02-20 2025-02-18 0.052 1,238,000 +0 0.01% 64,376
2025-02-19 2025-02-17 0.049 1,238,000 +0 0.01% 60,662
2025-02-18 2025-02-14 0.050 1,238,000 +0 0.01% 61,900
2025-02-17 2025-02-13 0.052 1,238,000 +0 0.01% 64,376
2025-02-14 2025-02-12 0.051 1,238,000 +0 0.01% 63,138
2025-02-13 2025-02-11 0.050 1,238,000 +0 0.01% 61,900
2025-02-12 2025-02-10 0.053 1,238,000 +0 0.01% 65,614
2025-02-11 2025-02-07 0.052 1,238,000 +0 0.01% 64,376
2025-02-10 2025-02-06 0.052 1,238,000 +0 0.01% 64,376
2025-02-07 2025-02-05 0.052 1,238,000 +0 0.01% 64,376
2025-02-06 2025-02-04 0.051 1,238,000 +0 0.01% 63,138
2025-02-05 2025-02-03 0.055 1,238,000 +0 0.01% 68,090
2025-02-04 2025-01-28 0.058 1,238,000 +0 0.01% 71,804
2025-02-03 2025-01-24 0.050 1,238,000 +0 0.01% 61,900
2025-01-27 2025-01-23 0.053 1,238,000 +0 0.01% 65,614
2025-01-24 2025-01-22 0.052 1,238,000 +0 0.01% 64,376
2025-01-23 2025-01-21 0.055 1,238,000 +0 0.01% 68,090
2025-01-22 2025-01-20 0.056 1,238,000 +0 0.01% 69,328
2025-01-21 2025-01-17 0.055 1,238,000 +0 0.01% 68,090
2025-01-20 2025-01-16 0.057 1,238,000 +0 0.01% 70,566
2025-01-17 2025-01-15 0.054 1,238,000 +0 0.01% 66,852
2025-01-16 2025-01-14 0.055 1,238,000 +0 0.01% 68,090
2025-01-15 2025-01-13 0.058 1,238,000 +0 0.01% 71,804
2025-01-14 2025-01-10 0.055 1,238,000 +0 0.01% 68,090
2025-01-13 2025-01-09 0.058 1,238,000 +0 0.01% 71,804
2025-01-10 2025-01-08 0.058 1,238,000 +0 0.01% 71,804
2025-01-09 2025-01-07 0.057 1,238,000 +0 0.01% 70,566
2025-01-08 2025-01-06 0.057 1,238,000 +0 0.01% 70,566
2025-01-07 2025-01-03 0.057 1,238,000 +0 0.01% 70,566
2025-01-06 2025-01-02 0.059 1,238,000 +0 0.01% 73,042
2025-01-03 2024-12-31 0.059 1,238,000 +0 0.01% 73,042
2025-01-02 2024-12-27 0.060 1,238,000 +0 0.01% 74,280
2024-12-30 2024-12-24 0.059 1,238,000 +0 0.01% 73,042
2024-12-27 2024-12-20 0.058 1,238,000 +0 0.01% 71,804
2024-12-23 2024-12-19 0.058 1,238,000 +0 0.01% 71,804
2024-12-20 2024-12-18 0.058 1,238,000 +0 0.01% 71,804
2024-12-19 2024-12-17 0.060 1,238,000 +0 0.01% 74,280
2024-12-18 2024-12-16 0.060 1,238,000 +0 0.01% 74,280
2024-12-17 2024-12-13 0.058 1,238,000 +0 0.01% 71,804
2024-12-16 2024-12-12 0.060 1,238,000 +0 0.01% 74,280
2024-12-13 2024-12-11 0.060 1,238,000 +0 0.01% 74,280
2024-12-12 2024-12-10 0.056 1,238,000 +0 0.01% 69,328
2024-12-11 2024-12-09 0.057 1,238,000 +0 0.01% 70,566
2024-12-10 2024-12-06 0.058 1,238,000 +0 0.01% 71,804
2024-12-09 2024-12-05 0.057 1,238,000 +0 0.01% 70,566
2024-12-06 2024-12-04 0.060 1,238,000 +0 0.01% 74,280
2024-12-05 2024-12-03 0.057 1,238,000 +0 0.01% 70,566
2024-12-04 2024-12-02 0.060 1,238,000 +0 0.01% 74,280
2024-12-03 2024-11-29 0.057 1,238,000 +0 0.01% 70,566
2024-12-02 2024-11-28 0.060 1,238,000 +0 0.01% 74,280
2024-11-29 2024-11-27 0.059 1,238,000 +0 0.01% 73,042
2024-11-28 2024-11-26 0.060 1,238,000 +0 0.01% 74,280
2024-11-27 2024-11-25 0.058 1,238,000 +0 0.01% 71,804
2024-11-26 2024-11-22 0.058 1,238,000 +0 0.01% 71,804
2024-11-25 2024-11-21 0.060 1,238,000 +0 0.01% 74,280
2024-11-22 2024-11-20 0.060 1,238,000 +0 0.01% 74,280
2024-11-21 2024-11-19 0.060 1,238,000 +0 0.01% 74,280
2024-11-20 2024-11-18 0.060 1,238,000 +0 0.01% 74,280
2024-11-19 2024-11-15 0.061 1,238,000 +0 0.01% 75,518
2024-11-18 2024-11-14 0.061 1,238,000 +0 0.01% 75,518
2024-11-15 2024-11-13 0.062 1,238,000 +0 0.01% 76,756
2024-11-14 2024-11-12 0.064 1,238,000 +0 0.01% 79,232
2024-11-13 2024-11-11 0.065 1,238,000 +0 0.01% 80,470
2024-11-12 2024-11-08 0.065 1,238,000 +0 0.01% 80,470
2024-11-11 2024-11-07 0.065 1,238,000 +0 0.01% 80,470
2024-11-08 2024-11-06 0.063 1,238,000 +0 0.01% 77,994
2024-11-07 2024-11-05 0.065 1,238,000 +0 0.01% 80,470
2024-11-06 2024-11-04 0.062 1,238,000 +0 0.01% 76,756
2024-11-05 2024-11-01 0.063 1,238,000 +0 0.01% 77,994
2024-11-04 2024-10-31 0.064 1,238,000 +0 0.01% 79,232
2024-11-01 2024-10-30 0.066 1,238,000 +0 0.01% 81,708
2024-10-31 2024-10-29 0.066 1,238,000 +0 0.01% 81,708
2024-10-30 2024-10-28 0.066 1,238,000 +0 0.01% 81,708
2024-10-29 2024-10-25 0.067 1,238,000 +0 0.01% 82,946
2024-10-28 2024-10-24 0.067 1,238,000 +0 0.01% 82,946
2024-10-25 2024-10-23 0.068 1,238,000 +0 0.01% 84,184
2024-10-24 2024-10-22 0.069 1,238,000 +0 0.01% 85,422
2024-10-23 2024-10-21 0.068 1,238,000 +0 0.01% 84,184
2024-10-22 2024-10-18 0.071 1,238,000 +0 0.01% 87,898
2024-10-21 2024-10-17 0.071 1,238,000 +0 0.01% 87,898
2024-10-18 2024-10-16 0.068 1,238,000 +0 0.01% 84,184
2024-10-17 2024-10-15 0.068 1,238,000 +0 0.01% 84,184
2024-10-16 2024-10-14 0.067 1,238,000 +0 0.01% 82,946
2024-10-15 2024-10-10 0.069 1,238,000 +0 0.01% 85,422
2024-10-14 2024-10-09 0.069 1,238,000 +0 0.01% 85,422
2024-10-10 2024-10-08 0.072 1,238,000 +0 0.01% 89,136
2024-10-09 2024-10-07 0.077 1,238,000 +0 0.01% 95,326
2024-10-08 2024-10-04 0.078 1,238,000 +0 0.01% 96,564
2024-10-07 2024-10-03 0.079 1,238,000 +0 0.01% 97,802
2024-10-04 2024-10-02 0.076 1,238,000 +0 0.01% 94,088
2024-10-03 2024-09-30 0.067 1,238,000 +0 0.01% 82,946
2024-10-02 2024-09-27 0.069 1,238,000 +0 0.01% 85,422
2024-09-30 2024-09-26 0.070 1,238,000 +0 0.01% 86,660
2024-09-27 2024-09-25 0.069 1,238,000 +0 0.01% 85,422
2024-09-26 2024-09-24 0.068 1,238,000 +0 0.01% 84,184
2024-09-25 2024-09-23 0.068 1,238,000 +0 0.01% 84,184
2024-09-24 2024-09-20 0.067 1,238,000 +0 0.01% 82,946
2024-09-23 2024-09-19 0.069 1,238,000 +0 0.01% 85,422
2024-09-20 2024-09-17 0.071 1,238,000 +0 0.01% 87,898
2024-09-19 2024-09-16 0.072 1,238,000 +0 0.01% 89,136
2024-09-17 2024-09-13 0.074 1,238,000 +0 0.01% 91,612
2024-09-16 2024-09-12 0.074 1,238,000 +0 0.01% 91,612
2024-09-13 2024-09-11 0.070 1,238,000 +0 0.01% 86,660
2024-09-12 2024-09-10 0.072 1,238,000 +0 0.01% 89,136
2024-09-11 2024-09-09 0.072 1,238,000 +0 0.01% 89,136
2024-09-10 2024-09-05 0.071 1,238,000 +0 0.01% 87,898
2024-09-09 2024-09-04 0.072 1,238,000 +0 0.01% 89,136
2024-09-05 2024-09-03 0.075 1,238,000 +0 0.01% 92,850
2024-09-04 2024-09-02 0.074 1,238,000 +0 0.01% 91,612
2024-09-03 2024-08-30 0.078 1,238,000 +0 0.01% 96,564
2024-09-02 2024-08-29 0.079 1,238,000 +0 0.01% 97,802
2024-08-30 2024-08-28 0.079 1,238,000 +0 0.01% 97,802
2024-08-29 2024-08-27 0.080 1,238,000 +0 0.01% 99,040
2024-08-28 2024-08-26 0.081 1,238,000 +0 0.01% 100,278
2024-08-27 2024-08-23 0.080 1,238,000 +0 0.01% 99,040
2024-08-26 2024-08-22 0.080 1,238,000 +0 0.01% 99,040
2024-08-23 2024-08-21 0.080 1,238,000 +0 0.01% 99,040
2024-08-22 2024-08-20 0.079 1,238,000 +0 0.01% 97,802
2024-08-21 2024-08-19 0.080 1,238,000 +0 0.01% 99,040
2024-08-20 2024-08-16 0.080 1,238,000 +0 0.01% 99,040
2024-08-19 2024-08-15 0.080 1,238,000 +0 0.01% 99,040
2024-08-16 2024-08-14 0.081 1,238,000 +0 0.01% 100,278
2024-08-15 2024-08-13 0.080 1,238,000 +0 0.01% 99,040
2024-08-14 2024-08-12 0.081 1,238,000 +0 0.01% 100,278
2024-08-13 2024-08-09 0.080 1,238,000 +0 0.01% 99,040
2024-08-12 2024-08-08 0.081 1,238,000 +0 0.01% 100,278
2024-08-09 2024-08-07 0.080 1,238,000 +0 0.01% 99,040
2024-08-08 2024-08-06 0.079 1,238,000 +0 0.01% 97,802
2024-08-07 2024-08-05 0.080 1,238,000 +0 0.01% 99,040
2024-08-06 2024-08-02 0.081 1,238,000 +0 0.01% 100,278
2024-08-05 2024-08-01 0.080 1,238,000 +0 0.01% 99,040
2024-08-02 2024-07-31 0.080 1,238,000 +0 0.01% 99,040
2024-08-01 2024-07-30 0.080 1,238,000 +0 0.01% 99,040
2024-07-31 2024-07-29 0.080 1,238,000 +0 0.01% 99,040
2024-07-30 2024-07-26 0.079 1,238,000 +0 0.01% 97,802
2024-07-29 2024-07-25 0.081 1,238,000 +0 0.01% 100,278
2024-07-26 2024-07-24 0.083 1,238,000 +0 0.01% 102,754
2024-07-25 2024-07-23 0.085 1,238,000 +0 0.01% 105,230
2024-07-24 2024-07-22 0.086 1,238,000 +0 0.01% 106,468
2024-07-23 2024-07-19 0.085 1,238,000 +0 0.01% 105,230
2024-07-22 2024-07-18 0.088 1,238,000 +0 0.01% 108,944
2024-07-19 2024-07-17 0.087 1,238,000 +0 0.01% 107,706
2024-07-18 2024-07-16 0.092 1,238,000 +0 0.01% 113,896
2024-07-17 2024-07-15 0.074 1,238,000 +0 0.01% 91,612
2024-07-16 2024-07-12 0.073 1,238,000 +0 0.01% 90,374
2024-07-15 2024-07-11 0.074 1,238,000 +0 0.01% 91,612
2024-07-12 2024-07-10 0.074 1,238,000 +0 0.01% 91,612
2024-07-11 2024-07-09 0.073 1,238,000 +0 0.01% 90,374
2024-07-10 2024-07-08 0.071 1,238,000 +0 0.01% 87,898
2024-07-09 2024-07-05 0.076 1,238,000 +0 0.01% 94,088
2024-07-08 2024-07-04 0.074 1,238,000 +0 0.01% 91,612
2024-07-05 2024-07-03 0.075 1,238,000 +0 0.01% 92,850
2024-07-04 2024-07-02 0.076 1,238,000 +0 0.01% 94,088
2024-07-03 2024-06-28 0.075 1,238,000 +0 0.01% 92,850
2024-07-02 2024-06-27 0.075 1,238,000 +0 0.01% 92,850
2024-06-28 2024-06-26 0.072 1,238,000 +0 0.01% 89,136
2024-06-27 2024-06-25 0.080 1,238,000 +0 0.01% 99,040
2024-06-26 2024-06-24 0.087 1,238,000 +0 0.01% 107,706
2024-06-25 2024-06-21 0.092 1,238,000 +0 0.01% 113,896
2024-06-24 2024-06-20 0.092 1,238,000 +0 0.01% 113,896
2024-06-21 2024-06-19 0.097 1,238,000 +0 0.01% 120,086
2024-06-20 2024-06-18 0.098 1,238,000 +0 0.01% 121,324
2024-06-19 2024-06-17 0.099 1,238,000 +0 0.01% 122,562
2024-06-18 2024-06-14 0.098 1,238,000 +0 0.01% 121,324
2024-06-17 2024-06-13 0.099 1,238,000 +0 0.01% 122,562
2024-06-14 2024-06-12 0.100 1,238,000 +0 0.01% 123,800
2024-06-13 2024-06-11 0.100 1,238,000 +0 0.01% 123,800
2024-06-12 2024-06-07 0.104 1,238,000 +0 0.01% 128,752
2024-06-11 2024-06-06 0.104 1,238,000 +0 0.01% 128,752
2024-06-07 2024-06-05 0.101 1,238,000 +0 0.01% 125,038
2024-06-06 2024-06-04 0.106 1,238,000 +0 0.01% 131,228
2024-06-05 2024-06-03 0.104 1,238,000 +0 0.01% 128,752
2024-06-04 2024-05-31 0.105 1,238,000 +0 0.01% 129,990
2024-06-03 2024-05-30 0.100 1,238,000 +0 0.01% 123,800
2024-05-31 2024-05-29 0.103 1,238,000 +0 0.01% 127,514
2024-05-30 2024-05-28 0.101 1,238,000 +0 0.01% 125,038
2024-05-29 2024-05-27 0.104 1,238,000 +0 0.01% 128,752
2024-05-28 2024-05-24 0.104 1,238,000 +0 0.01% 128,752
2024-05-27 2024-05-23 0.103 1,238,000 +0 0.01% 127,514
2024-05-24 2024-05-22 0.105 1,238,000 +0 0.01% 129,990
2024-05-23 2024-05-21 0.104 1,238,000 +0 0.01% 128,752
2024-05-22 2024-05-20 0.110 1,238,000 +0 0.01% 136,180
2024-05-21 2024-05-17 0.107 1,238,000 +0 0.01% 132,466
2024-05-20 2024-05-16 0.108 1,238,000 +0 0.01% 133,704
2024-05-17 2024-05-14 0.112 1,238,000 +0 0.01% 138,656
2024-05-16 2024-05-13 0.106 1,238,000 +0 0.01% 131,228
2024-05-14 2024-05-10 0.109 1,238,000 +0 0.01% 134,942
2024-05-13 2024-05-09 0.113 1,238,000 +0 0.01% 139,894
2024-05-10 2024-05-08 0.111 1,238,000 +0 0.01% 137,418
2024-05-09 2024-05-07 0.117 1,238,000 +0 0.01% 144,846
2024-05-08 2024-05-06 0.110 1,238,000 +0 0.01% 136,180
2024-05-07 2024-05-03 0.109 1,238,000 +0 0.01% 134,942
2024-05-06 2024-05-02 0.121 1,238,000 +0 0.01% 149,798
2024-05-03 2024-04-30 0.079 1,238,000 +0 0.01% 97,802
2024-05-02 2024-04-29 0.080 1,238,000 +0 0.01% 99,040
2024-04-30 2024-04-26 0.082 1,238,000 +0 0.01% 101,516
2024-04-29 2024-04-25 0.081 1,238,000 +0 0.01% 100,278
2024-04-26 2024-04-24 0.080 1,238,000 +0 0.01% 99,040
2024-04-25 2024-04-23 0.076 1,238,000 +0 0.01% 94,088
2024-04-24 2024-04-22 0.080 1,238,000 +0 0.01% 99,040
2024-04-23 2024-04-19 0.080 1,238,000 +0 0.01% 99,040
2024-04-22 2024-04-18 0.081 1,238,000 +0 0.01% 100,278
2024-04-19 2024-04-17 0.081 1,238,000 +0 0.01% 100,278
2024-04-18 2024-04-16 0.084 1,238,000 +0 0.01% 103,992
2024-04-17 2024-04-15 0.085 1,238,000 +0 0.01% 105,230
2024-04-16 2024-04-12 0.087 1,238,000 +0 0.01% 107,706
2024-04-15 2024-04-11 0.088 1,238,000 +0 0.01% 108,944
2024-04-12 2024-04-10 0.084 1,238,000 +0 0.01% 103,992
2024-04-11 2024-04-09 0.084 1,238,000 +0 0.01% 103,992
2024-04-10 2024-04-08 0.083 1,238,000 +0 0.01% 102,754
2024-04-09 2024-04-05 0.083 1,238,000 +0 0.01% 102,754
2024-04-08 2024-04-03 0.082 1,238,000 +0 0.01% 101,516
2024-04-05 2024-04-02 0.084 1,238,000 +0 0.01% 103,992
2024-04-03 2024-03-28 0.083 1,238,000 +0 0.01% 102,754
2024-04-02 2024-03-27 0.083 1,238,000 +0 0.01% 102,754
2024-03-28 2024-03-26 0.089 1,238,000 +0 0.01% 110,182
2024-03-27 2024-03-25 0.089 1,238,000 +0 0.01% 110,182
2024-03-26 2024-03-22 0.089 1,238,000 +0 0.01% 110,182
2024-03-25 2024-03-21 0.088 1,238,000 +0 0.01% 108,944
2024-03-22 2024-03-20 0.088 1,238,000 +0 0.01% 108,944
2024-03-21 2024-03-19 0.092 1,238,000 +0 0.01% 113,896
2024-03-20 2024-03-18 0.092 1,238,000 +0 0.01% 113,896
2024-03-19 2024-03-15 0.103 1,238,000 +0 0.01% 127,514
2024-03-18 2024-03-14 0.096 1,238,000 +0 0.01% 118,848
2024-03-15 2024-03-13 0.097 1,238,000 +0 0.01% 120,086
2024-03-14 2024-03-12 0.099 1,238,000 +0 0.01% 122,562
2024-03-13 2024-03-11 0.094 1,238,000 +0 0.01% 116,372
2024-03-12 2024-03-08 0.093 1,238,000 +0 0.01% 115,134
2024-03-11 2024-03-07 0.090 1,238,000 +0 0.01% 111,420
2024-03-08 2024-03-06 0.086 1,238,000 +0 0.01% 106,468
2024-03-07 2024-03-05 0.088 1,238,000 +0 0.01% 108,944
2024-03-06 2024-03-04 0.093 1,238,000 +0 0.01% 115,134
2024-03-05 2024-03-01 0.086 1,238,000 +0 0.01% 106,468
2024-03-04 2024-02-29 0.083 1,238,000 +0 0.01% 102,754
2024-03-01 2024-02-28 0.071 1,238,000 +0 0.01% 87,898
2024-02-29 2024-02-27 0.071 1,238,000 +0 0.01% 87,898
2024-02-28 2024-02-26 0.073 1,238,000 +0 0.01% 90,374
2024-02-27 2024-02-23 0.076 1,238,000 +0 0.01% 94,088
2024-02-26 2024-02-22 0.073 1,238,000 +0 0.01% 90,374
2024-02-23 2024-02-21 0.071 1,238,000 +0 0.01% 87,898
2024-02-22 2024-02-20 0.070 1,238,000 +0 0.01% 86,660
2024-02-21 2024-02-19 0.073 1,238,000 +0 0.01% 90,374
2024-02-20 2024-02-16 0.068 1,238,000 +0 0.01% 84,184
2024-02-19 2024-02-15 0.073 1,238,000 +0 0.01% 90,374
2024-02-16 2024-02-14 0.073 1,238,000 +0 0.01% 90,374
2024-02-15 2024-02-09 0.075 1,238,000 +0 0.01% 92,850
2024-02-14 2024-02-07 0.072 1,238,000 +0 0.01% 89,136
2024-02-08 2024-02-06 0.072 1,238,000 +0 0.01% 89,136
2024-02-07 2024-02-05 0.075 1,238,000 +0 0.01% 92,850
2024-02-06 2024-02-02 0.075 1,238,000 +0 0.01% 92,850
2024-02-05 2024-02-01 0.070 1,238,000 +0 0.01% 86,660
2024-02-02 2024-01-31 0.072 1,238,000 +0 0.01% 89,136
2024-02-01 2024-01-30 0.072 1,238,000 +0 0.01% 89,136
2024-01-31 2024-01-29 0.077 1,238,000 +0 0.01% 95,326
2024-01-30 2024-01-26 0.072 1,238,000 +0 0.01% 89,136
2024-01-29 2024-01-25 0.071 1,238,000 +0 0.01% 87,898
2024-01-26 2024-01-24 0.067 1,238,000 +0 0.01% 82,946
2024-01-25 2024-01-23 0.070 1,238,000 +0 0.01% 86,660
2024-01-24 2024-01-22 0.070 1,238,000 +0 0.01% 86,660
2024-01-23 2024-01-19 0.072 1,238,000 +0 0.01% 89,136
2024-01-22 2024-01-18 0.071 1,238,000 +0 0.01% 87,898
2024-01-19 2024-01-17 0.070 1,238,000 +0 0.01% 86,660
2024-01-18 2024-01-16 0.070 1,238,000 +0 0.01% 86,660
2024-01-17 2024-01-15 0.074 1,238,000 +0 0.01% 91,612
2024-01-16 2024-01-12 0.079 1,238,000 +0 0.01% 97,802
2024-01-15 2024-01-11 0.079 1,238,000 +0 0.01% 97,802
2024-01-12 2024-01-10 0.079 1,238,000 +0 0.01% 97,802
2024-01-11 2024-01-09 0.079 1,238,000 +0 0.01% 97,802
2024-01-10 2024-01-08 0.080 1,238,000 +0 0.01% 99,040
2024-01-09 2024-01-05 0.078 1,238,000 +0 0.01% 96,564
2024-01-08 2024-01-04 0.081 1,238,000 +0 0.01% 100,278
2024-01-05 2024-01-03 0.080 1,238,000 +0 0.01% 99,040
2024-01-04 2024-01-02 0.081 1,238,000 +0 0.01% 100,278
2024-01-03 2023-12-29 0.080 1,238,000 +0 0.01% 99,040
2024-01-02 2023-12-28 0.083 1,238,000 +0 0.01% 102,754
2023-12-29 2023-12-27 0.073 1,238,000 +0 0.01% 90,374
2023-12-28 2023-12-22 0.075 1,238,000 +0 0.01% 92,850
2023-12-27 2023-12-21 0.079 1,238,000 +0 0.01% 97,802
2023-12-22 2023-12-20 0.079 1,238,000 +0 0.01% 97,802
2023-12-21 2023-12-19 0.081 1,238,000 +0 0.01% 100,278
2023-12-20 2023-12-18 0.079 1,238,000 +0 0.01% 97,802
2023-12-19 2023-12-15 0.081 1,238,000 +0 0.01% 100,278
2023-12-18 2023-12-14 0.076 1,238,000 +0 0.01% 94,088
2023-12-15 2023-12-13 0.076 1,238,000 +0 0.01% 94,088
2023-12-14 2023-12-12 0.080 1,238,000 +0 0.01% 99,040
2023-12-13 2023-12-11 0.084 1,238,000 +0 0.01% 103,992
2023-12-12 2023-12-08 0.084 1,238,000 +0 0.01% 103,992
2023-12-11 2023-12-07 0.093 1,238,000 +0 0.01% 115,134
2023-12-08 2023-12-06 0.093 1,238,000 +0 0.01% 115,134
2023-12-07 2023-12-05 0.090 1,238,000 +0 0.01% 111,420
2023-12-06 2023-12-04 0.099 1,238,000 +0 0.01% 122,562
2023-12-05 2023-12-01 0.095 1,238,000 +0 0.01% 117,610
2023-12-04 2023-11-30 0.090 1,238,000 +0 0.01% 111,420
2023-12-01 2023-11-29 0.090 1,238,000 +0 0.01% 111,420
2023-11-30 2023-11-28 0.090 1,238,000 +0 0.01% 111,420
2023-11-29 2023-11-27 0.095 1,238,000 +0 0.01% 117,610
2023-11-28 2023-11-24 0.100 1,238,000 +0 0.01% 123,800
2023-11-27 2023-11-23 0.100 1,238,000 +0 0.01% 123,800
2023-11-24 2023-11-22 0.100 1,238,000 +0 0.01% 123,800
2023-11-23 2023-11-21 0.103 1,238,000 +0 0.01% 127,514
2023-11-22 2023-11-20 0.100 1,238,000 +0 0.01% 123,800
2023-11-21 2023-11-17 0.099 1,238,000 +0 0.01% 122,562
2023-11-20 2023-11-16 0.096 1,238,000 +0 0.01% 118,848
2023-11-17 2023-11-15 0.100 1,238,000 +0 0.01% 123,800
2023-11-16 2023-11-14 0.091 1,238,000 +0 0.01% 112,658
2023-11-15 2023-11-13 0.088 1,238,000 +0 0.01% 108,944
2023-11-14 2023-11-10 0.086 1,238,000 +0 0.01% 106,468
2023-11-13 2023-11-09 0.088 1,238,000 +0 0.01% 108,944
2023-11-10 2023-11-08 0.083 1,238,000 +0 0.01% 102,754
2023-11-09 2023-11-07 0.083 1,238,000 +0 0.01% 102,754
2023-11-08 2023-11-06 0.085 1,238,000 +0 0.01% 105,230
2023-11-07 2023-11-03 0.085 1,238,000 +0 0.01% 105,230
2023-11-06 2023-11-02 0.081 1,238,000 +0 0.01% 100,278
2023-11-03 2023-11-01 0.080 1,238,000 +0 0.01% 99,040
2023-11-02 2023-10-31 0.081 1,238,000 +0 0.01% 100,278
2023-11-01 2023-10-30 0.082 1,238,000 +0 0.01% 101,516
2023-10-31 2023-10-27 0.083 1,238,000 +0 0.01% 102,754
2023-10-30 2023-10-26 0.083 1,238,000 +0 0.01% 102,754
2023-10-27 2023-10-25 0.083 1,238,000 +0 0.01% 102,754
2023-10-26 2023-10-24 0.083 1,238,000 +0 0.01% 102,754
2023-10-25 2023-10-20 0.085 1,238,000 +0 0.01% 105,230
2023-10-24 2023-10-19 0.084 1,238,000 +0 0.01% 103,992
2023-10-20 2023-10-18 0.084 1,238,000 +0 0.01% 103,992
2023-10-19 2023-10-17 0.083 1,238,000 +0 0.01% 102,754
2023-10-18 2023-10-16 0.086 1,238,000 +0 0.01% 106,468
2023-10-17 2023-10-13 0.085 1,238,000 +0 0.01% 105,230
2023-10-16 2023-10-12 0.084 1,238,000 +0 0.01% 103,992
2023-10-13 2023-10-11 0.084 1,238,000 +0 0.01% 103,992
2023-10-12 2023-10-10 0.085 1,238,000 +0 0.01% 105,230
2023-10-11 2023-10-09 0.086 1,238,000 +0 0.01% 106,468
2023-10-10 2023-10-06 0.086 1,238,000 +0 0.01% 106,468
2023-10-09 2023-10-05 0.085 1,238,000 +0 0.01% 105,230
2023-10-06 2023-10-04 0.086 1,238,000 +0 0.01% 106,468
2023-10-05 2023-10-03 0.083 1,238,000 +0 0.01% 102,754
2023-10-04 2023-09-29 0.086 1,238,000 +0 0.01% 106,468
2023-10-03 2023-09-28 0.088 1,238,000 +0 0.01% 108,944
2023-09-29 2023-09-27 0.085 1,238,000 +0 0.01% 105,230
2023-09-28 2023-09-26 0.083 1,238,000 +0 0.01% 102,754
2023-09-27 2023-09-25 0.083 1,238,000 +0 0.01% 102,754
2023-09-26 2023-09-22 0.084 1,238,000 +0 0.01% 103,992
2023-09-25 2023-09-21 0.084 1,238,000 +0 0.01% 103,992
2023-09-22 2023-09-20 0.085 1,238,000 +0 0.01% 105,230
2023-09-21 2023-09-19 0.087 1,238,000 +0 0.01% 107,706
2023-09-20 2023-09-18 0.084 1,238,000 +0 0.01% 103,992
2023-09-19 2023-09-15 0.085 1,238,000 +0 0.01% 105,230
2023-09-18 2023-09-14 0.081 1,238,000 +0 0.01% 100,278
2023-09-15 2023-09-13 0.090 1,238,000 +0 0.01% 111,420
2023-09-14 2023-09-12 0.091 1,238,000 +0 0.01% 112,658
2023-09-13 2023-09-11 0.090 1,238,000 +0 0.01% 111,420
2023-09-12 2023-09-07 0.087 1,238,000 +0 0.01% 107,706
2023-09-11 2023-09-06 0.087 1,238,000 +0 0.01% 107,706
2023-09-07 2023-09-05 0.085 1,238,000 +0 0.01% 105,230
2023-09-06 2023-09-04 0.082 1,238,000 +0 0.01% 101,516
2023-09-05 2023-08-31 0.081 1,238,000 +0 0.01% 100,278
2023-09-04 2023-08-30 0.081 1,238,000 +0 0.01% 100,278
2023-08-31 2023-08-29 0.080 1,238,000 +0 0.01% 99,040
2023-08-30 2023-08-28 0.079 1,238,000 +0 0.01% 97,802
2023-08-29 2023-08-25 0.075 1,238,000 +0 0.01% 92,850
2023-08-28 2023-08-24 0.075 1,238,000 +0 0.01% 92,850
2023-08-25 2023-08-23 0.076 1,238,000 +0 0.01% 94,088
2023-08-24 2023-08-22 0.073 1,238,000 +0 0.01% 90,374
2023-08-23 2023-08-21 0.084 1,238,000 +0 0.01% 103,992
2023-08-22 2023-08-18 0.085 1,238,000 +0 0.01% 105,230
2023-08-21 2023-08-17 0.086 1,238,000 +0 0.01% 106,468
2023-08-18 2023-08-16 0.090 1,238,000 +0 0.01% 111,420
2023-08-17 2023-08-15 0.090 1,238,000 +0 0.01% 111,420
2023-08-16 2023-08-14 0.078 1,238,000 +0 0.01% 96,564
2023-08-15 2023-08-11 0.076 1,238,000 +0 0.01% 94,088
2023-08-14 2023-08-10 0.074 1,238,000 +0 0.01% 91,612
2023-08-11 2023-08-09 0.076 1,238,000 +0 0.01% 94,088
2023-08-10 2023-08-08 0.076 1,238,000 +0 0.01% 94,088
2023-08-09 2023-08-07 0.076 1,238,000 +0 0.01% 94,088
2023-08-08 2023-08-04 0.076 1,238,000 +0 0.01% 94,088
2023-08-07 2023-08-03 0.072 1,238,000 +0 0.01% 89,136
2023-08-04 2023-08-02 0.073 1,238,000 +0 0.01% 90,374
2023-08-03 2023-08-01 0.073 1,238,000 +0 0.01% 90,374
2023-08-02 2023-07-31 0.074 1,238,000 +0 0.01% 91,612
2023-08-01 2023-07-28 0.075 1,238,000 +0 0.01% 92,850
2023-07-31 2023-07-27 0.078 1,238,000 +0 0.01% 96,564
2023-07-28 2023-07-26 0.074 1,238,000 +0 0.01% 91,612
2023-07-27 2023-07-25 0.076 1,238,000 +0 0.01% 94,088
2023-07-26 2023-07-24 0.077 1,238,000 +0 0.01% 95,326
2023-07-25 2023-07-21 0.080 1,238,000 +0 0.01% 99,040
2023-07-24 2023-07-20 0.080 1,238,000 +0 0.01% 99,040
2023-07-21 2023-07-19 0.077 1,238,000 +0 0.01% 95,326
2023-07-20 2023-07-18 0.079 1,238,000 +0 0.01% 97,802
2023-07-19 2023-07-14 0.080 1,238,000 +0 0.01% 99,040
2023-07-18 2023-07-13 0.080 1,238,000 +0 0.01% 99,040
2023-07-14 2023-07-12 0.080 1,238,000 +0 0.01% 99,040
2023-07-13 2023-07-11 0.081 1,238,000 +0 0.01% 100,278
2023-07-12 2023-07-10 0.083 1,238,000 +0 0.01% 102,754
2023-07-11 2023-07-07 0.083 1,238,000 +0 0.01% 102,754
2023-07-10 2023-07-06 0.087 1,238,000 +0 0.01% 107,706
2023-07-07 2023-07-05 0.085 1,238,000 +0 0.01% 105,230
2023-07-06 2023-07-04 0.085 1,238,000 +0 0.01% 105,230
2023-07-05 2023-07-03 0.085 1,238,000 +0 0.01% 105,230
2023-07-04 2023-06-30 0.089 1,238,000 +0 0.01% 110,182
2023-07-03 2023-06-29 0.081 1,238,000 +0 0.01% 100,278
2023-06-30 2023-06-28 0.085 1,238,000 +0 0.01% 105,230
2023-06-29 2023-06-27 0.085 1,238,000 +0 0.01% 105,230
2023-06-28 2023-06-26 0.086 1,238,000 +0 0.01% 106,468
2023-06-27 2023-06-23 0.085 1,238,000 +0 0.01% 105,230
2023-06-26 2023-06-21 0.088 1,238,000 +0 0.01% 108,944
2023-06-23 2023-06-20 0.087 1,238,000 +0 0.01% 107,706
2023-06-21 2023-06-19 0.085 1,238,000 +0 0.01% 105,230
2023-06-20 2023-06-16 0.082 1,238,000 +0 0.01% 101,516
2023-06-19 2023-06-15 0.080 1,238,000 +0 0.01% 99,040
2023-06-16 2023-06-14 0.083 1,238,000 +0 0.01% 102,754
2023-06-15 2023-06-13 0.077 1,238,000 +0 0.01% 95,326
2023-06-14 2023-06-12 0.075 1,238,000 +0 0.01% 92,850
2023-06-13 2023-06-09 0.078 1,238,000 +0 0.01% 96,564
2023-06-12 2023-06-08 0.078 1,238,000 +0 0.01% 96,564
2023-06-09 2023-06-07 0.080 1,238,000 +0 0.01% 99,040
2023-06-08 2023-06-06 0.078 1,238,000 +0 0.01% 96,564
2023-06-07 2023-06-05 0.076 1,238,000 +0 0.01% 94,088
2023-06-06 2023-06-02 0.075 1,238,000 +0 0.01% 92,850
2023-06-05 2023-06-01 0.073 1,238,000 +0 0.01% 90,374
2023-06-02 2023-05-31 0.075 1,238,000 +0 0.01% 92,850
2023-06-01 2023-05-30 0.078 1,238,000 +0 0.01% 96,564
2023-05-31 2023-05-29 0.082 1,238,000 +0 0.01% 101,516
2023-05-30 2023-05-25 0.082 1,238,000 +0 0.01% 101,516
2023-05-29 2023-05-24 0.083 1,238,000 +0 0.01% 102,754
2023-05-25 2023-05-23 0.083 1,238,000 +0 0.01% 102,754
2023-05-24 2023-05-22 0.081 1,238,000 +0 0.01% 100,278
2023-05-23 2023-05-19 0.082 1,238,000 +0 0.01% 101,516
2023-05-22 2023-05-18 0.082 1,238,000 +0 0.01% 101,516
2023-05-19 2023-05-17 0.082 1,238,000 +0 0.01% 101,516
2023-05-18 2023-05-16 0.085 1,238,000 +0 0.01% 105,230
2023-05-17 2023-05-15 0.085 1,238,000 +0 0.01% 105,230
2023-05-16 2023-05-12 0.094 1,238,000 +0 0.01% 116,372
2023-05-15 2023-05-11 0.089 1,238,000 +0 0.01% 110,182
2023-05-12 2023-05-10 0.091 1,238,000 +0 0.01% 112,658
2023-05-11 2023-05-09 0.088 1,238,000 +0 0.01% 108,944
2023-05-10 2023-05-08 0.088 1,238,000 +0 0.01% 108,944
2023-05-09 2023-05-05 0.088 1,238,000 +0 0.01% 108,944
2023-05-08 2023-05-04 0.088 1,238,000 +0 0.01% 108,944
2023-05-05 2023-05-03 0.087 1,238,000 +0 0.01% 107,706
2023-05-04 2023-05-02 0.088 1,238,000 +0 0.01% 108,944
2023-05-03 2023-04-28 0.091 1,238,000 +0 0.01% 112,658
2023-05-02 2023-04-27 0.091 1,238,000 +0 0.01% 112,658
2023-04-28 2023-04-26 0.091 1,238,000 +0 0.01% 112,658
2023-04-27 2023-04-25 0.093 1,238,000 +0 0.01% 115,134
2023-04-26 2023-04-24 0.095 1,238,000 +0 0.01% 117,610
2023-04-25 2023-04-21 0.095 1,238,000 +0 0.01% 117,610
2023-04-24 2023-04-20 0.098 1,238,000 +0 0.01% 121,324
2023-04-21 2023-04-19 0.100 1,238,000 +0 0.01% 123,800
2023-04-20 2023-04-18 0.099 1,238,000 +0 0.01% 122,562
2023-04-19 2023-04-17 0.103 1,238,000 +0 0.01% 127,514
2023-04-18 2023-04-14 0.100 1,238,000 +0 0.01% 123,800
2023-04-17 2023-04-13 0.100 1,238,000 +0 0.01% 123,800
2023-04-14 2023-04-12 0.104 1,238,000 +0 0.01% 128,752
2023-04-13 2023-04-11 0.099 1,238,000 +0 0.01% 122,562
2023-04-12 2023-04-06 0.099 1,238,000 +0 0.01% 122,562
2023-04-11 2023-04-04 0.100 1,238,000 +0 0.01% 123,800
2023-04-06 2023-04-03 0.100 1,238,000 +0 0.01% 123,800
2023-04-04 2023-03-31 0.101 1,238,000 +0 0.01% 125,038
2023-04-03 2023-03-30 0.101 1,238,000 +0 0.01% 125,038
2023-03-31 2023-03-29 0.106 1,238,000 +0 0.01% 131,228
2023-03-30 2023-03-28 0.110 1,238,000 +0 0.01% 136,180
2023-03-29 2023-03-27 0.102 1,238,000 +0 0.01% 126,276
2023-03-28 2023-03-24 0.103 1,238,000 +0 0.01% 127,514
2023-03-27 2023-03-23 0.104 1,238,000 +0 0.01% 128,752
2023-03-24 2023-03-22 0.106 1,238,000 +0 0.01% 131,228
2023-03-23 2023-03-21 0.109 1,238,000 +0 0.01% 134,942
2023-03-22 2023-03-20 0.109 1,238,000 +0 0.01% 134,942
2023-03-21 2023-03-17 0.114 1,238,000 +0 0.01% 141,132
2023-03-20 2023-03-16 0.105 1,238,000 +0 0.01% 129,990
2023-03-17 2023-03-15 0.108 1,238,000 +0 0.01% 133,704
2023-03-16 2023-03-14 0.110 1,238,000 +0 0.01% 136,180
2023-03-15 2023-03-13 0.111 1,238,000 +0 0.01% 137,418
2023-03-14 2023-03-10 0.112 1,238,000 +0 0.01% 138,656
2023-03-13 2023-03-09 0.113 1,238,000 +0 0.01% 139,894
2023-03-10 2023-03-08 0.117 1,238,000 +0 0.01% 144,846
2023-03-09 2023-03-07 0.117 1,238,000 +0 0.01% 144,846
2023-03-08 2023-03-06 0.108 1,238,000 +0 0.01% 133,704
2023-03-07 2023-03-03 0.115 1,238,000 +0 0.01% 142,370
2023-03-06 2023-03-02 0.116 1,238,000 +0 0.01% 143,608
2023-03-03 2023-03-01 0.120 1,238,000 +0 0.01% 148,560
2023-03-02 2023-02-28 0.124 1,238,000 +0 0.01% 153,512
2023-03-01 2023-02-27 0.120 1,238,000 +0 0.01% 148,560
2023-02-28 2023-02-24 0.120 1,238,000 +0 0.01% 148,560
2023-02-27 2023-02-23 0.118 1,238,000 +0 0.01% 146,084
2023-02-24 2023-02-22 0.119 1,238,000 +0 0.01% 147,322
2023-02-23 2023-02-21 0.121 1,238,000 +0 0.01% 149,798
2023-02-22 2023-02-20 0.123 1,238,000 +0 0.01% 152,274
2023-02-21 2023-02-17 0.127 1,238,000 +0 0.01% 157,226
2023-02-20 2023-02-16 0.126 1,238,000 +0 0.01% 155,988
2023-02-17 2023-02-15 0.128 1,238,000 +0 0.01% 158,464
2023-02-16 2023-02-14 0.128 1,238,000 +0 0.01% 158,464
2023-02-15 2023-02-13 0.129 1,238,000 +0 0.01% 159,702
2023-02-14 2023-02-10 0.130 1,238,000 +0 0.01% 160,940
2023-02-13 2023-02-09 0.130 1,238,000 +0 0.01% 160,940
2023-02-10 2023-02-08 0.129 1,238,000 +0 0.01% 159,702
2023-02-09 2023-02-07 0.130 1,238,000 +0 0.01% 160,940
2023-02-08 2023-02-06 0.130 1,238,000 +0 0.01% 160,940
2023-02-07 2023-02-03 0.129 1,238,000 +0 0.01% 159,702
2023-02-06 2023-02-02 0.130 1,238,000 +0 0.01% 160,940
2023-02-03 2023-02-01 0.130 1,238,000 +0 0.01% 160,940
2023-02-02 2023-01-31 0.129 1,238,000 +0 0.01% 159,702
2023-02-01 2023-01-30 0.130 1,238,000 +0 0.01% 160,940
2023-01-31 2023-01-27 0.129 1,238,000 +0 0.01% 159,702
2023-01-30 2023-01-26 0.127 1,238,000 +0 0.01% 157,226
2023-01-27 2023-01-20 0.124 1,238,000 +0 0.01% 153,512
2023-01-26 2023-01-19 0.126 1,238,000 +0 0.01% 155,988
2023-01-20 2023-01-18 0.124 1,238,000 +0 0.01% 153,512
2023-01-19 2023-01-17 0.124 1,238,000 +0 0.01% 153,512
2023-01-18 2023-01-16 0.122 1,238,000 +0 0.01% 151,036
2023-01-17 2023-01-13 0.125 1,238,000 +0 0.01% 154,750
2023-01-16 2023-01-12 0.126 1,238,000 +0 0.01% 155,988
2023-01-13 2023-01-11 0.127 1,238,000 +0 0.01% 157,226
2023-01-12 2023-01-10 0.126 1,238,000 +0 0.01% 155,988
2023-01-11 2023-01-09 0.123 1,238,000 +0 0.01% 152,274
2023-01-10 2023-01-06 0.125 1,238,000 +0 0.01% 154,750
2023-01-09 2023-01-05 0.124 1,238,000 +0 0.01% 153,512
2023-01-06 2023-01-04 0.125 1,238,000 +0 0.01% 154,750
2023-01-05 2023-01-03 0.120 1,238,000 +0 0.01% 148,560
2023-01-04 2022-12-30 0.125 1,238,000 +0 0.01% 154,750
2023-01-03 2022-12-29 0.125 1,238,000 +0 0.01% 154,750
2022-12-30 2022-12-28 0.120 1,238,000 +0 0.01% 148,560
2022-12-29 2022-12-23 0.120 1,238,000 +0 0.01% 148,560
2022-12-28 2022-12-22 0.120 1,238,000 +0 0.01% 148,560
2022-12-23 2022-12-21 0.119 1,238,000 +0 0.01% 147,322
2022-12-22 2022-12-20 0.122 1,238,000 +0 0.01% 151,036
2022-12-21 2022-12-19 0.119 1,238,000 +0 0.01% 147,322
2022-12-20 2022-12-16 0.112 1,238,000 +0 0.01% 138,656
2022-12-19 2022-12-15 0.112 1,238,000 +0 0.01% 138,656
2022-12-16 2022-12-14 0.115 1,238,000 +0 0.01% 142,370
2022-12-15 2022-12-13 0.115 1,238,000 +0 0.01% 142,370
2022-12-14 2022-12-12 0.116 1,238,000 +0 0.01% 143,608
2022-12-13 2022-12-09 0.118 1,238,000 +0 0.01% 146,084
2022-12-12 2022-12-08 0.120 1,238,000 +0 0.01% 148,560
2022-12-09 2022-12-07 0.126 1,238,000 +0 0.01% 155,988
2022-12-08 2022-12-06 0.126 1,238,000 +0 0.01% 155,988
2022-12-07 2022-12-05 0.119 1,238,000 +0 0.01% 147,322
2022-12-06 2022-12-02 0.119 1,238,000 +0 0.01% 147,322
2022-12-05 2022-12-01 0.120 1,238,000 +0 0.01% 148,560
2022-12-02 2022-11-30 0.120 1,238,000 +0 0.01% 148,560
2022-12-01 2022-11-29 0.129 1,238,000 +0 0.01% 159,702
2022-11-30 2022-11-28 0.129 1,238,000 +0 0.01% 159,702
2022-11-29 2022-11-25 0.132 1,238,000 +0 0.01% 163,416
2022-11-28 2022-11-24 0.135 1,238,000 +0 0.01% 167,130
2022-11-25 2022-11-23 0.136 1,238,000 +0 0.01% 168,368
2022-11-24 2022-11-22 0.137 1,238,000 +0 0.01% 169,606
2022-11-23 2022-11-21 0.133 1,238,000 +0 0.01% 164,654
2022-11-22 2022-11-18 0.128 1,238,000 +0 0.01% 158,464
2022-11-21 2022-11-17 0.128 1,238,000 +0 0.01% 158,464
2022-11-18 2022-11-16 0.132 1,238,000 +0 0.01% 163,416
2022-11-17 2022-11-15 0.132 1,238,000 +0 0.01% 163,416
2022-11-16 2022-11-14 0.130 1,238,000 +0 0.01% 160,940
2022-11-15 2022-11-11 0.127 1,238,000 +0 0.01% 157,226
2022-11-14 2022-11-10 0.120 1,238,000 +0 0.01% 148,560
2022-11-11 2022-11-09 0.127 1,238,000 +0 0.01% 157,226
2022-11-10 2022-11-08 0.127 1,238,000 +0 0.01% 157,226
2022-11-09 2022-11-07 0.129 1,238,000 +0 0.01% 159,702
2022-11-08 2022-11-04 0.130 1,238,000 +0 0.01% 160,940
2022-11-07 2022-11-03 0.132 1,238,000 +0 0.01% 163,416
2022-11-04 2022-11-02 0.133 1,238,000 +0 0.01% 164,654
2022-11-03 2022-11-01 0.130 1,238,000 +0 0.01% 160,940
2022-11-02 2022-10-31 0.128 1,238,000 +0 0.01% 158,464
2022-11-01 2022-10-28 0.125 1,238,000 +0 0.01% 154,750
2022-10-31 2022-10-27 0.130 1,238,000 +0 0.01% 160,940
2022-10-28 2022-10-26 0.129 1,238,000 +0 0.01% 159,702
2022-10-27 2022-10-25 0.134 1,238,000 +0 0.01% 165,892
2022-10-26 2022-10-24 0.128 1,238,000 +0 0.01% 158,464
2022-10-25 2022-10-21 0.130 1,238,000 +0 0.01% 160,940
2022-10-24 2022-10-20 0.130 1,238,000 +0 0.01% 160,940
2022-10-21 2022-10-19 0.136 1,238,000 +0 0.01% 168,368
2022-10-20 2022-10-18 0.139 1,238,000 +0 0.01% 172,082
2022-10-19 2022-10-17 0.138 1,238,000 +0 0.01% 170,844
2022-10-18 2022-10-14 0.139 1,238,000 +0 0.01% 172,082
2022-10-17 2022-10-13 0.118 1,238,000 +0 0.01% 146,084
2022-10-14 2022-10-12 0.131 1,238,000 +0 0.01% 162,178
2022-10-13 2022-10-11 0.139 1,238,000 +0 0.01% 172,082
2022-10-12 2022-10-10 0.139 1,238,000 +0 0.01% 172,082
2022-10-11 2022-10-07 0.145 1,238,000 +0 0.01% 179,510
2022-10-10 2022-10-06 0.142 1,238,000 +0 0.01% 175,796
2022-10-07 2022-10-05 0.142 1,238,000 +0 0.01% 175,796
2022-10-06 2022-10-03 0.146 1,238,000 +0 0.01% 180,748
2022-10-05 2022-09-30 0.144 1,238,000 +0 0.01% 178,272
2022-10-03 2022-09-29 0.148 1,238,000 +0 0.01% 183,224
2022-09-30 2022-09-28 0.153 1,238,000 +0 0.01% 189,414
2022-09-29 2022-09-27 0.150 1,238,000 +0 0.01% 185,700
2022-09-28 2022-09-26 0.145 1,238,000 +0 0.01% 179,510
2022-09-27 2022-09-23 0.149 1,238,000 +0 0.01% 184,462
2022-09-26 2022-09-22 0.143 1,238,000 +0 0.01% 177,034
2022-09-23 2022-09-21 0.152 1,238,000 +0 0.01% 188,176
2022-09-22 2022-09-20 0.156 1,238,000 +0 0.01% 193,128
2022-09-21 2022-09-19 0.156 1,238,000 +0 0.01% 193,128
2022-09-20 2022-09-16 0.156 1,238,000 +0 0.01% 193,128
2022-09-19 2022-09-15 0.159 1,238,000 +0 0.01% 196,842
2022-09-16 2022-09-14 0.160 1,238,000 +0 0.01% 198,080
2022-09-15 2022-09-13 0.154 1,238,000 +0 0.01% 190,652
2022-09-14 2022-09-09 0.156 1,238,000 +0 0.01% 193,128
2022-09-13 2022-09-08 0.155 1,238,000 +0 0.01% 191,890
2022-09-09 2022-09-07 0.155 1,238,000 +0 0.01% 191,890
2022-09-08 2022-09-06 0.156 1,238,000 +0 0.01% 193,128
2022-09-07 2022-09-05 0.153 1,238,000 +0 0.01% 189,414
2022-09-06 2022-09-02 0.160 1,238,000 +0 0.01% 198,080
2022-09-05 2022-09-01 0.160 1,238,000 +0 0.01% 198,080
2022-09-02 2022-08-31 0.161 1,238,000 +0 0.01% 199,318
2022-09-01 2022-08-30 0.158 1,238,000 +0 0.01% 195,604
2022-08-31 2022-08-29 0.158 1,238,000 +0 0.01% 195,604
2022-08-30 2022-08-26 0.162 1,238,000 +0 0.01% 200,556
2022-08-29 2022-08-25 0.160 1,238,000 +0 0.01% 198,080
2022-08-26 2022-08-24 0.162 1,238,000 +0 0.01% 200,556
2022-08-25 2022-08-23 0.165 1,238,000 +0 0.01% 204,270
2022-08-24 2022-08-22 0.166 1,238,000 +0 0.01% 205,508
2022-08-23 2022-08-19 0.169 1,238,000 +0 0.01% 209,222
2022-08-22 2022-08-18 0.168 1,238,000 +0 0.01% 207,984
2022-08-19 2022-08-17 0.165 1,238,000 +0 0.01% 204,270
2022-08-18 2022-08-16 0.167 1,238,000 +0 0.01% 206,746
2022-08-17 2022-08-15 0.168 1,238,000 +0 0.01% 207,984
2022-08-16 2022-08-12 0.174 1,238,000 +0 0.01% 215,412
2022-08-15 2022-08-11 0.170 1,238,000 +0 0.01% 210,460
2022-08-12 2022-08-10 0.170 1,238,000 +0 0.01% 210,460
2022-08-11 2022-08-09 0.171 1,238,000 +0 0.01% 211,698
2022-08-10 2022-08-08 0.171 1,238,000 +0 0.01% 211,698
2022-08-09 2022-08-05 0.166 1,238,000 +0 0.01% 205,508
2022-08-08 2022-08-04 0.170 1,238,000 +0 0.01% 210,460
2022-08-05 2022-08-03 0.169 1,238,000 +0 0.01% 209,222
2022-08-04 2022-08-02 0.168 1,238,000 +0 0.01% 207,984
2022-08-03 2022-08-01 0.169 1,238,000 +0 0.01% 209,222
2022-08-02 2022-07-29 0.170 1,238,000 +0 0.01% 210,460
2022-08-01 2022-07-28 0.171 1,238,000 +0 0.01% 211,698
2022-07-29 2022-07-27 0.172 1,238,000 +0 0.01% 212,936
2022-07-28 2022-07-26 0.174 1,238,000 +0 0.01% 215,412
2022-07-27 2022-07-25 0.174 1,238,000 +0 0.01% 215,412
2022-07-26 2022-07-22 0.173 1,238,000 +0 0.01% 214,174
2022-07-25 2022-07-21 0.162 1,238,000 +0 0.01% 200,556
2022-07-22 2022-07-20 0.172 1,238,000 +0 0.01% 212,936
2022-07-21 2022-07-19 0.157 1,238,000 +0 0.01% 194,366
2022-07-20 2022-07-18 0.153 1,238,000 +0 0.01% 189,414
2022-07-19 2022-07-15 0.146 1,238,000 +0 0.01% 180,748
2022-07-18 2022-07-14 0.148 1,238,000 +0 0.01% 183,224
2022-07-15 2022-07-13 0.150 1,238,000 +0 0.01% 185,700
2022-07-14 2022-07-12 0.149 1,238,000 +0 0.01% 184,462
2022-07-13 2022-07-11 0.148 1,238,000 +0 0.01% 183,224
2022-07-12 2022-07-08 0.150 1,238,000 +0 0.01% 185,700
2022-07-11 2022-07-07 0.148 1,238,000 +0 0.01% 183,224
2022-07-08 2022-07-06 0.151 1,238,000 +0 0.01% 186,938
2022-07-07 2022-07-05 0.150 1,238,000 +0 0.01% 185,700
2022-07-06 2022-07-04 0.140 1,238,000 +0 0.01% 173,320
2022-07-05 2022-06-30 0.145 1,238,000 +0 0.01% 179,510
2022-07-04 2022-06-29 0.141 1,238,000 +0 0.01% 174,558
2022-06-30 2022-06-28 0.140 1,238,000 +0 0.01% 173,320
2022-06-29 2022-06-27 0.140 1,238,000 +0 0.01% 173,320
2022-06-28 2022-06-24 0.140 1,238,000 +0 0.01% 173,320
2022-06-27 2022-06-23 0.133 1,238,000 +0 0.01% 164,654
2022-06-24 2022-06-22 0.136 1,238,000 +0 0.01% 168,368
2022-06-23 2022-06-21 0.134 1,238,000 +0 0.01% 165,892
2022-06-22 2022-06-20 0.139 1,238,000 +0 0.01% 172,082
2022-06-21 2022-06-17 0.139 1,238,000 +0 0.01% 172,082
2022-06-20 2022-06-16 0.144 1,238,000 +0 0.01% 178,272
2022-06-17 2022-06-15 0.146 1,238,000 +0 0.01% 180,748
2022-06-16 2022-06-14 0.144 1,238,000 +0 0.01% 178,272
2022-06-15 2022-06-13 0.145 1,238,000 +0 0.01% 179,510
2022-06-14 2022-06-10 0.144 1,238,000 +0 0.01% 178,272
2022-06-13 2022-06-09 0.147 1,238,000 +0 0.01% 181,986
2022-06-10 2022-06-08 0.147 1,238,000 +0 0.01% 181,986
2022-06-09 2022-06-07 0.142 1,238,000 +0 0.01% 175,796
2022-06-08 2022-06-06 0.137 1,238,000 +0 0.01% 169,606
2022-06-07 2022-06-02 0.138 1,238,000 +0 0.01% 170,844
2022-06-06 2022-06-01 0.137 1,238,000 +0 0.01% 169,606
2022-06-02 2022-05-31 0.137 1,238,000 +0 0.01% 169,606
2022-06-01 2022-05-30 0.133 1,238,000 +0 0.01% 164,654
2022-05-31 2022-05-27 0.127 1,238,000 +0 0.01% 157,226
2022-05-30 2022-05-26 0.130 1,238,000 +0 0.01% 160,940
2022-05-27 2022-05-25 0.130 1,238,000 +0 0.01% 160,940
2022-05-26 2022-05-24 0.128 1,238,000 +0 0.01% 158,464
2022-05-25 2022-05-23 0.130 1,238,000 +0 0.01% 160,940
2022-05-24 2022-05-20 0.131 1,238,000 +0 0.01% 162,178
2022-05-23 2022-05-19 0.135 1,238,000 +0 0.01% 167,130
2022-05-20 2022-05-18 0.139 1,238,000 +0 0.01% 172,082
2022-05-19 2022-05-17 0.142 1,238,000 +0 0.01% 175,796
2022-05-18 2022-05-16 0.140 1,238,000 +0 0.01% 173,320
2022-05-17 2022-05-13 0.142 1,238,000 +0 0.01% 175,796
2022-05-16 2022-05-12 0.138 1,238,000 +0 0.01% 170,844
2022-05-13 2022-05-11 0.141 1,238,000 +0 0.01% 174,558
2022-05-12 2022-05-10 0.142 1,238,000 +0 0.01% 175,796
2022-05-11 2022-05-06 0.140 1,238,000 +0 0.01% 173,320
2022-05-10 2022-05-05 0.148 1,238,000 +0 0.01% 183,224
2022-05-06 2022-05-04 0.145 1,238,000 +0 0.01% 179,510
2022-05-05 2022-05-03 0.146 1,238,000 +0 0.01% 180,748
2022-05-04 2022-04-29 0.147 1,238,000 +0 0.01% 181,986
2022-05-03 2022-04-28 0.143 1,238,000 +0 0.01% 177,034
2022-04-29 2022-04-27 0.145 1,238,000 +0 0.01% 179,510
2022-04-28 2022-04-26 0.150 1,238,000 +0 0.01% 185,700
2022-04-27 2022-04-25 0.150 1,238,000 +0 0.01% 185,700
2022-04-26 2022-04-22 0.152 1,238,000 +0 0.01% 188,176
2022-04-25 2022-04-21 0.145 1,238,000 +0 0.01% 179,510
2022-04-22 2022-04-20 0.145 1,238,000 +0 0.01% 179,510
2022-04-21 2022-04-19 0.146 1,238,000 +0 0.01% 180,748
2022-04-20 2022-04-14 0.148 1,238,000 +0 0.01% 183,224
2022-04-19 2022-04-13 0.148 1,238,000 +0 0.01% 183,224
2022-04-14 2022-04-12 0.158 1,238,000 +0 0.01% 195,604
2022-04-13 2022-04-11 0.159 1,238,000 +0 0.01% 196,842
2022-04-12 2022-04-08 0.162 1,238,000 +0 0.01% 200,556
2022-04-11 2022-04-07 0.163 1,238,000 +0 0.01% 201,794
2022-04-08 2022-04-06 0.164 1,238,000 +0 0.01% 203,032
2022-04-07 2022-04-04 0.165 1,238,000 +0 0.01% 204,270
2022-04-06 2022-04-01 0.157 1,238,000 +0 0.01% 194,366
2022-04-04 2022-03-31 0.162 1,238,000 +0 0.01% 200,556
2022-04-01 2022-03-30 0.155 1,238,000 +0 0.01% 191,890
2022-03-31 2022-03-29 0.155 1,238,000 +0 0.01% 191,890
2022-03-30 2022-03-28 0.158 1,238,000 +0 0.01% 195,604
2022-03-29 2022-03-25 0.158 1,238,000 +0 0.01% 195,604
2022-03-28 2022-03-24 0.168 1,238,000 +0 0.01% 207,984
2022-03-25 2022-03-23 0.171 1,238,000 +0 0.01% 211,698
2022-03-24 2022-03-22 0.183 1,238,000 +0 0.01% 226,554
2022-03-23 2022-03-21 0.177 1,238,000 +0 0.01% 219,126
2022-03-22 2022-03-18 0.166 1,238,000 +0 0.01% 205,508
2022-03-21 2022-03-17 0.160 1,238,000 +0 0.01% 198,080
2022-03-18 2022-03-16 0.155 1,238,000 +0 0.01% 191,890
2022-03-17 2022-03-15 0.151 1,238,000 +0 0.01% 186,938
2022-03-16 2022-03-14 0.162 1,238,000 +0 0.01% 200,556
2022-03-15 2022-03-11 0.172 1,238,000 +0 0.01% 212,936
2022-03-14 2022-03-10 0.175 1,238,000 +0 0.01% 216,650
2022-03-11 2022-03-09 0.168 1,238,000 +0 0.01% 207,984
2022-03-10 2022-03-08 0.168 1,238,000 +0 0.01% 207,984
2022-03-09 2022-03-07 0.170 1,238,000 +0 0.01% 210,460
2022-03-08 2022-03-04 0.170 1,238,000 +0 0.01% 210,460
2022-03-07 2022-03-03 0.168 1,238,000 +0 0.01% 207,984
2022-03-04 2022-03-02 0.167 1,238,000 +0 0.01% 206,746
2022-03-03 2022-03-01 0.173 1,238,000 +0 0.01% 214,174
2022-03-02 2022-02-28 0.177 1,238,000 +0 0.01% 219,126
2022-03-01 2022-02-25 0.180 1,238,000 +0 0.01% 222,840
2022-02-28 2022-02-24 0.150 1,238,000 +0 0.01% 185,700
2022-02-25 2022-02-23 0.147 1,238,000 +0 0.01% 181,986
2022-02-24 2022-02-22 0.141 1,238,000 +0 0.01% 174,558
2022-02-23 2022-02-21 0.152 1,238,000 +0 0.01% 188,176
2022-02-22 2022-02-18 0.149 1,238,000 +0 0.01% 184,462
2022-02-21 2022-02-17 0.149 1,238,000 +0 0.01% 184,462
2022-02-18 2022-02-16 0.149 1,238,000 +0 0.01% 184,462
2022-02-17 2022-02-15 0.145 1,238,000 +0 0.01% 179,510
2022-02-16 2022-02-14 0.145 1,238,000 +0 0.01% 179,510
2022-02-15 2022-02-11 0.148 1,238,000 +0 0.01% 183,224
2022-02-14 2022-02-10 0.150 1,238,000 +0 0.01% 185,700
2022-02-11 2022-02-09 0.144 1,238,000 +0 0.01% 178,272
2022-02-10 2022-02-08 0.142 1,238,000 +0 0.01% 175,796
2022-02-09 2022-02-07 0.147 1,238,000 +0 0.01% 181,986
2022-02-08 2022-02-04 0.146 1,238,000 +0 0.01% 180,748
2022-02-07 2022-01-31 0.145 1,238,000 +0 0.01% 179,510
2022-02-04 2022-01-27 0.140 1,238,000 +0 0.01% 173,320
2022-01-28 2022-01-26 0.147 1,238,000 +0 0.01% 181,986
2022-01-27 2022-01-25 0.142 1,238,000 +0 0.01% 175,796
2022-01-26 2022-01-24 0.142 1,238,000 +0 0.01% 175,796
2022-01-25 2022-01-21 0.141 1,238,000 +0 0.01% 174,558
2022-01-24 2022-01-20 0.145 1,238,000 +0 0.01% 179,510
2022-01-21 2022-01-19 0.140 1,238,000 +0 0.01% 173,320
2022-01-20 2022-01-18 0.145 1,238,000 +0 0.01% 179,510
2022-01-19 2022-01-17 0.148 1,238,000 +0 0.01% 183,224
2022-01-18 2022-01-14 0.145 1,238,000 +0 0.01% 179,510
2022-01-17 2022-01-13 0.156 1,238,000 +0 0.01% 193,128
2022-01-14 2022-01-12 0.157 1,238,000 +0 0.01% 194,366
2022-01-13 2022-01-11 0.155 1,238,000 +0 0.01% 191,890
2022-01-12 2022-01-10 0.154 1,238,000 +0 0.01% 190,652
2022-01-11 2022-01-07 0.156 1,238,000 +0 0.01% 193,128
2022-01-10 2022-01-06 0.158 1,238,000 +0 0.01% 195,604
2022-01-07 2022-01-05 0.165 1,238,000 +0 0.01% 204,270
2022-01-06 2022-01-04 0.151 1,238,000 +0 0.01% 186,938
2022-01-05 2022-01-03 0.155 1,238,000 +0 0.01% 191,890
2022-01-04 2021-12-31 0.151 1,238,000 +0 0.01% 186,938
2022-01-03 2021-12-29 0.141 1,238,000 +0 0.01% 174,558
2021-12-30 2021-12-28 0.142 1,238,000 +0 0.01% 175,796
2021-12-29 2021-12-24 0.145 1,238,000 +0 0.01% 179,510
2021-12-28 2021-12-22 0.142 1,238,000 +0 0.01% 175,796
2021-12-23 2021-12-21 0.142 1,238,000 +0 0.01% 175,796
2021-12-22 2021-12-20 0.141 1,238,000 +0 0.01% 174,558
2021-12-21 2021-12-17 0.140 1,238,000 +0 0.01% 173,320
2021-12-20 2021-12-16 0.145 1,238,000 +0 0.01% 179,510
2021-12-17 2021-12-15 0.145 1,238,000 +0 0.01% 179,510
2021-12-16 2021-12-14 0.145 1,238,000 +0 0.01% 179,510
2021-12-15 2021-12-13 0.145 1,238,000 +0 0.01% 179,510
2021-12-14 2021-12-10 0.145 1,238,000 +0 0.01% 179,510
2021-12-13 2021-12-09 0.142 1,238,000 +0 0.01% 175,796
2021-12-10 2021-12-08 0.144 1,238,000 +0 0.01% 178,272
2021-12-09 2021-12-07 0.144 1,238,000 +0 0.01% 178,272
2021-12-08 2021-12-06 0.139 1,238,000 +0 0.01% 172,082
2021-12-07 2021-12-03 0.147 1,238,000 +0 0.01% 181,986
2021-12-06 2021-12-02 0.145 1,238,000 +0 0.01% 179,510
2021-12-03 2021-12-01 0.140 1,238,000 +0 0.01% 173,320
2021-12-02 2021-11-30 0.143 1,238,000 +0 0.01% 177,034
2021-12-01 2021-11-29 0.140 1,238,000 +0 0.01% 173,320
2021-11-30 2021-11-26 0.141 1,238,000 +0 0.01% 174,558
2021-11-29 2021-11-25 0.142 1,238,000 +0 0.01% 175,796
2021-11-26 2021-11-24 0.140 1,238,000 +0 0.01% 173,320
2021-11-25 2021-11-23 0.147 1,238,000 +0 0.01% 181,986
2021-11-24 2021-11-22 0.151 1,238,000 +0 0.01% 186,938
2021-11-23 2021-11-19 0.152 1,238,000 +0 0.01% 188,176
2021-11-22 2021-11-18 0.152 1,238,000 +0 0.01% 188,176
2021-11-19 2021-11-17 0.153 1,238,000 +0 0.01% 189,414
2021-11-18 2021-11-16 0.155 1,238,000 +0 0.01% 191,890
2021-11-17 2021-11-15 0.158 1,238,000 +0 0.01% 195,604
2021-11-16 2021-11-12 0.161 1,238,000 +0 0.01% 199,318
2021-11-15 2021-11-11 0.159 1,238,000 +0 0.01% 196,842
2021-11-12 2021-11-10 0.164 1,238,000 +0 0.01% 203,032
2021-11-11 2021-11-09 0.166 1,238,000 +0 0.01% 205,508
2021-11-10 2021-11-08 0.159 1,238,000 +0 0.01% 196,842
2021-11-09 2021-11-05 0.157 1,238,000 +0 0.01% 194,366
2021-11-08 2021-11-04 0.161 1,238,000 +0 0.01% 199,318
2021-11-05 2021-11-03 0.168 1,238,000 +0 0.01% 207,984
2021-11-04 2021-11-02 0.170 1,238,000 +0 0.01% 210,460
2021-11-03 2021-11-01 0.169 1,238,000 +0 0.01% 209,222
2021-11-02 2021-10-29 0.171 1,238,000 +0 0.01% 211,698
2021-11-01 2021-10-28 0.178 1,238,000 +0 0.01% 220,364
2021-10-29 2021-10-27 0.178 1,238,000 +0 0.01% 220,364
2021-10-28 2021-10-26 0.174 1,238,000 +0 0.01% 215,412
2021-10-27 2021-10-25 0.168 1,238,000 +0 0.01% 207,984
2021-10-26 2021-10-22 0.155 1,238,000 +0 0.01% 191,890
2021-10-25 2021-10-21 0.147 1,238,000 +0 0.01% 181,986
2021-10-22 2021-10-20 0.144 1,238,000 +0 0.01% 178,272
2021-10-21 2021-10-19 0.142 1,238,000 +0 0.01% 175,796
2021-10-20 2021-10-18 0.140 1,238,000 +0 0.01% 173,320
2021-10-19 2021-10-15 0.140 1,238,000 +0 0.01% 173,320
2021-10-18 2021-10-12 0.141 1,238,000 +0 0.01% 174,558
2021-10-15 2021-10-11 0.155 1,238,000 +0 0.01% 191,890
2021-10-12 2021-10-08 0.157 1,238,000 +0 0.01% 194,366
2021-10-11 2021-10-07 0.166 1,238,000 +0 0.01% 205,508
2021-10-08 2021-10-06 0.174 1,238,000 +0 0.01% 215,412
2021-10-07 2021-10-05 0.170 1,238,000 +0 0.01% 210,460
2021-10-06 2021-10-04 0.175 1,238,000 +0 0.01% 216,650
2021-10-05 2021-09-30 0.108 1,238,000 +0 0.01% 133,704
2021-10-04 2021-09-29 0.105 1,238,000 +0 0.01% 129,990
2021-09-30 2021-09-28 0.110 1,238,000 +0 0.01% 136,180
2021-09-29 2021-09-27 0.106 1,238,000 +0 0.01% 131,228
2021-09-28 2021-09-24 0.105 1,238,000 +0 0.01% 129,990
2021-09-27 2021-09-23 0.109 1,238,000 +0 0.01% 134,942
2021-09-24 2021-09-21 0.107 1,238,000 +0 0.01% 132,466
2021-09-23 2021-09-20 0.109 1,238,000 +0 0.01% 134,942
2021-09-21 2021-09-17 0.111 1,238,000 +0 0.01% 137,418
2021-09-20 2021-09-16 0.116 1,238,000 +0 0.01% 143,608
2021-09-17 2021-09-15 0.114 1,238,000 +0 0.01% 141,132
2021-09-16 2021-09-14 0.114 1,238,000 +0 0.01% 141,132
2021-09-15 2021-09-13 0.118 1,238,000 +0 0.01% 146,084
2021-09-14 2021-09-10 0.107 1,238,000 +0 0.01% 132,466
2021-09-13 2021-09-09 0.102 1,238,000 +0 0.01% 126,276
2021-09-10 2021-09-08 0.103 1,238,000 +0 0.01% 127,514
2021-09-09 2021-09-07 0.104 1,238,000 +0 0.01% 128,752
2021-09-08 2021-09-06 0.104 1,238,000 +0 0.01% 128,752
2021-09-07 2021-09-03 0.105 1,238,000 +0 0.01% 129,990
2021-09-06 2021-09-02 0.104 1,238,000 +0 0.01% 128,752
2021-09-03 2021-09-01 0.108 1,238,000 +0 0.01% 133,704
2021-09-02 2021-08-31 0.108 1,238,000 +0 0.01% 133,704
2021-09-01 2021-08-30 0.108 1,238,000 +0 0.01% 133,704
2021-08-31 2021-08-27 0.107 1,238,000 +0 0.01% 132,466
2021-08-30 2021-08-26 0.108 1,238,000 +0 0.01% 133,704
2021-08-27 2021-08-25 0.106 1,238,000 +0 0.01% 131,228
2021-08-26 2021-08-24 0.105 1,238,000 +0 0.01% 129,990
2021-08-25 2021-08-23 0.100 1,238,000 +0 0.01% 123,800
2021-08-24 2021-08-20 0.101 1,238,000 +0 0.01% 125,038
2021-08-23 2021-08-19 0.102 1,238,000 +0 0.01% 126,276
2021-08-20 2021-08-18 0.105 1,238,000 +0 0.01% 129,990
2021-08-19 2021-08-17 0.104 1,238,000 +0 0.01% 128,752
2021-08-18 2021-08-16 0.106 1,238,000 +0 0.01% 131,228
2021-08-17 2021-08-13 0.105 1,238,000 +0 0.01% 129,990
2021-08-16 2021-08-12 0.107 1,238,000 +0 0.01% 132,466
2021-08-13 2021-08-11 0.105 1,238,000 +0 0.01% 129,990
2021-08-12 2021-08-10 0.089 1,238,000 +0 0.01% 110,182
2021-08-11 2021-08-09 0.093 1,238,000 +0 0.01% 115,134
2021-08-10 2021-08-06 0.095 1,238,000 +0 0.01% 117,610
2021-08-09 2021-08-05 0.092 1,238,000 +0 0.01% 113,896
2021-08-06 2021-08-04 0.093 1,238,000 +0 0.01% 115,134
2021-08-05 2021-08-03 0.094 1,238,000 +0 0.01% 116,372
2021-08-04 2021-08-02 0.094 1,238,000 +0 0.01% 116,372
2021-08-03 2021-07-30 0.096 1,238,000 +0 0.01% 118,848
2021-08-02 2021-07-29 0.097 1,238,000 +0 0.01% 120,086
2021-07-30 2021-07-28 0.099 1,238,000 +0 0.01% 122,562
2021-07-29 2021-07-27 0.099 1,238,000 +0 0.01% 122,562
2021-07-28 2021-07-26 0.105 1,238,000 +0 0.01% 129,990
2021-07-27 2021-07-23 0.106 1,238,000 +0 0.01% 131,228
2021-07-26 2021-07-22 0.108 1,238,000 +0 0.01% 133,704
2021-07-23 2021-07-21 0.107 1,238,000 +0 0.01% 132,466
2021-07-22 2021-07-20 0.107 1,238,000 +0 0.01% 132,466
2021-07-21 2021-07-19 0.108 1,238,000 +0 0.01% 133,704
2021-07-20 2021-07-16 0.113 1,238,000 +0 0.01% 139,894
2021-07-19 2021-07-15 0.113 1,238,000 +0 0.01% 139,894
2021-07-16 2021-07-14 0.117 1,238,000 +0 0.01% 144,846
2021-07-15 2021-07-13 0.114 1,238,000 +0 0.01% 141,132
2021-07-14 2021-07-12 0.114 1,238,000 +0 0.01% 141,132
2021-07-13 2021-07-09 0.113 1,238,000 +0 0.01% 139,894
2021-07-12 2021-07-08 0.113 1,238,000 +0 0.01% 139,894
2021-07-09 2021-07-07 0.109 1,238,000 +0 0.01% 134,942
2021-07-08 2021-07-06 0.115 1,238,000 +0 0.01% 142,370
2021-07-07 2021-07-05 0.116 1,238,000 +0 0.01% 143,608
2021-07-06 2021-07-02 0.118 1,238,000 +0 0.01% 146,084
2021-07-05 2021-06-30 0.118 1,238,000 +0 0.01% 146,084
2021-07-02 2021-06-29 0.115 1,238,000 +0 0.01% 142,370
2021-06-30 2021-06-28 0.110 1,238,000 +0 0.01% 136,180
2021-06-29 2021-06-25 0.105 1,238,000 +0 0.01% 129,990
2021-06-28 2021-06-24 0.107 1,238,000 +0 0.01% 132,466
2021-06-25 2021-06-23 0.111 1,238,000 +0 0.01% 137,418
2021-06-24 2021-06-22 0.109 1,238,000 +0 0.01% 134,942
2021-06-23 2021-06-21 0.114 1,238,000 +0 0.01% 141,132
2021-06-22 2021-06-18 0.113 1,238,000 +0 0.01% 139,894
2021-06-21 2021-06-17 0.110 1,238,000 +0 0.01% 136,180
2021-06-18 2021-06-16 0.117 1,238,000 +0 0.01% 144,846
2021-06-17 2021-06-15 0.104 1,238,000 +0 0.01% 128,752
2021-06-16 2021-06-11 0.085 1,238,000 +0 0.01% 105,230
2021-06-15 2021-06-10 0.086 1,238,000 +0 0.01% 106,468
2021-06-11 2021-06-09 0.084 1,238,000 +0 0.01% 103,992
2021-06-10 2021-06-08 0.086 1,238,000 +0 0.01% 106,468
2021-06-09 2021-06-07 0.086 1,238,000 +0 0.01% 106,468
2021-06-08 2021-06-04 0.090 1,238,000 +0 0.01% 111,420
2021-06-07 2021-06-03 0.090 1,238,000 +0 0.01% 111,420
2021-06-04 2021-06-02 0.090 1,238,000 +0 0.01% 111,420
2021-06-03 2021-06-01 0.092 1,238,000 +0 0.01% 113,896
2021-06-02 2021-05-31 0.092 1,238,000 +0 0.01% 113,896
2021-06-01 2021-05-28 0.092 1,238,000 +0 0.01% 113,896
2021-05-31 2021-05-27 0.091 1,238,000 +0 0.01% 112,658
2021-05-28 2021-05-26 0.097 1,238,000 +0 0.01% 120,086
2021-05-27 2021-05-25 0.096 1,238,000 +0 0.01% 118,848
2021-05-26 2021-05-24 0.097 1,238,000 +0 0.01% 120,086
2021-05-25 2021-05-21 0.098 1,238,000 +0 0.01% 121,324
2021-05-24 2021-05-20 0.100 1,238,000 +0 0.01% 123,800
2021-05-21 2021-05-18 0.098 1,238,000 +0 0.01% 121,324
2021-05-20 2021-05-17 0.100 1,238,000 +0 0.01% 123,800
2021-05-18 2021-05-14 0.101 1,238,000 +0 0.01% 125,038
2021-05-17 2021-05-13 0.101 1,238,000 +0 0.01% 125,038
2021-05-14 2021-05-12 0.100 1,238,000 +0 0.01% 123,800
2021-05-13 2021-05-11 0.099 1,238,000 +0 0.01% 122,562
2021-05-12 2021-05-10 0.100 1,238,000 +0 0.01% 123,800
2021-05-11 2021-05-07 0.101 1,238,000 +0 0.01% 125,038
2021-05-10 2021-05-06 0.101 1,238,000 +0 0.01% 125,038
2021-05-07 2021-05-05 0.101 1,238,000 +0 0.01% 125,038
2021-05-06 2021-05-04 0.101 1,238,000 +0 0.01% 125,038
2021-05-05 2021-05-03 0.099 1,238,000 +0 0.01% 122,562
2021-05-04 2021-04-30 0.099 1,238,000 +0 0.01% 122,562
2021-05-03 2021-04-29 0.102 1,238,000 +0 0.01% 126,276
2021-04-30 2021-04-28 0.100 1,238,000 +0 0.01% 123,800
2021-04-29 2021-04-27 0.100 1,238,000 +0 0.01% 123,800
2021-04-28 2021-04-26 0.101 1,238,000 +0 0.01% 125,038
2021-04-27 2021-04-23 0.103 1,238,000 +0 0.01% 127,514
2021-04-26 2021-04-22 0.100 1,238,000 +0 0.01% 123,800
2021-04-23 2021-04-21 0.101 1,238,000 +0 0.01% 125,038
2021-04-22 2021-04-20 0.103 1,238,000 +0 0.01% 127,514
2021-04-21 2021-04-19 0.102 1,238,000 +0 0.01% 126,276
2021-04-20 2021-04-16 0.095 1,238,000 +0 0.01% 117,610
2021-04-19 2021-04-15 0.101 1,238,000 +0 0.01% 125,038
2021-04-16 2021-04-14 0.100 1,238,000 +0 0.01% 123,800
2021-04-15 2021-04-13 0.101 1,238,000 +0 0.01% 125,038
2021-04-14 2021-04-12 0.102 1,238,000 +0 0.01% 126,276
2021-04-13 2021-04-09 0.100 1,238,000 +0 0.01% 123,800
2021-04-12 2021-04-08 0.103 1,238,000 +0 0.01% 127,514
2021-04-09 2021-04-07 0.102 1,238,000 +0 0.01% 126,276
2021-04-08 2021-04-01 0.101 1,238,000 +0 0.01% 125,038
2021-04-07 2021-03-31 0.101 1,238,000 +0 0.01% 125,038
2021-04-01 2021-03-30 0.104 1,238,000 +0 0.01% 128,752
2021-03-31 2021-03-29 0.102 1,238,000 +0 0.01% 126,276
2021-03-30 2021-03-26 0.109 1,238,000 +0 0.01% 134,942
2021-03-29 2021-03-25 0.108 1,238,000 +0 0.01% 133,704
2021-03-26 2021-03-24 0.110 1,238,000 +0 0.01% 136,180
2021-03-25 2021-03-23 0.112 1,238,000 +0 0.01% 138,656
2021-03-24 2021-03-22 0.111 1,238,000 +0 0.01% 137,418
2021-03-23 2021-03-19 0.114 1,238,000 +0 0.01% 141,132
2021-03-22 2021-03-18 0.113 1,238,000 +0 0.01% 139,894
2021-03-19 2021-03-17 0.115 1,238,000 +0 0.01% 142,370
2021-03-18 2021-03-16 0.115 1,238,000 +0 0.01% 142,370
2021-03-17 2021-03-15 0.113 1,238,000 +0 0.01% 139,894
2021-03-16 2021-03-12 0.115 1,238,000 +0 0.01% 142,370
2021-03-15 2021-03-11 0.111 1,238,000 +0 0.01% 137,418
2021-03-12 2021-03-10 0.111 1,238,000 +0 0.01% 137,418
2021-03-11 2021-03-09 0.112 1,238,000 +0 0.01% 138,656
2021-03-10 2021-03-08 0.116 1,238,000 +0 0.01% 143,608
2021-03-09 2021-03-05 0.118 1,238,000 +0 0.01% 146,084
2021-03-08 2021-03-04 0.117 1,238,000 +0 0.01% 144,846
2021-03-05 2021-03-03 0.119 1,238,000 +0 0.01% 147,322
2021-03-04 2021-03-02 0.116 1,238,000 +0 0.01% 143,608
2021-03-03 2021-03-01 0.117 1,238,000 +0 0.01% 144,846
2021-03-02 2021-02-26 0.116 1,238,000 +0 0.01% 143,608
2021-03-01 2021-02-25 0.118 1,238,000 +0 0.01% 146,084
2021-02-26 2021-02-24 0.116 1,238,000 +0 0.01% 143,608
2021-02-25 2021-02-23 0.118 1,238,000 +0 0.01% 146,084
2021-02-24 2021-02-22 0.119 1,238,000 +0 0.01% 147,322
2021-02-23 2021-02-19 0.114 1,238,000 +0 0.01% 141,132
2021-02-22 2021-02-18 0.117 1,238,000 +0 0.01% 144,846
2021-02-19 2021-02-17 0.118 1,238,000 +0 0.01% 146,084
2021-02-18 2021-02-16 0.113 1,238,000 +0 0.01% 139,894
2021-02-17 2021-02-11 0.116 1,238,000 +0 0.01% 143,608
2021-02-16 2021-02-09 0.116 1,238,000 +0 0.01% 143,608
2021-02-10 2021-02-08 0.111 1,238,000 +0 0.01% 137,418
2021-02-09 2021-02-05 0.114 1,238,000 +0 0.01% 141,132
2021-02-08 2021-02-04 0.115 1,238,000 +0 0.01% 142,370
2021-02-05 2021-02-03 0.116 1,238,000 +0 0.01% 143,608
2021-02-04 2021-02-02 0.112 1,238,000 +0 0.01% 138,656
2021-02-03 2021-02-01 0.106 1,238,000 +0 0.01% 131,228
2021-02-02 2021-01-29 0.107 1,238,000 +0 0.01% 132,466
2021-02-01 2021-01-28 0.110 1,238,000 +0 0.01% 136,180
2021-01-29 2021-01-27 0.113 1,238,000 +0 0.01% 139,894
2021-01-28 2021-01-26 0.112 1,238,000 +0 0.01% 138,656
2021-01-27 2021-01-25 0.115 1,238,000 +0 0.01% 142,370
2021-01-26 2021-01-22 0.112 1,238,000 +0 0.01% 138,656
2021-01-25 2021-01-21 0.114 1,238,000 +0 0.01% 141,132
2021-01-22 2021-01-20 0.117 1,238,000 +0 0.01% 144,846
2021-01-21 2021-01-19 0.118 1,238,000 +0 0.01% 146,084
2021-01-20 2021-01-18 0.120 1,238,000 +0 0.01% 148,560
2021-01-19 2021-01-15 0.121 1,238,000 +0 0.01% 149,798
2021-01-18 2021-01-14 0.122 1,238,000 +0 0.01% 151,036
2021-01-15 2021-01-13 0.122 1,238,000 +0 0.01% 151,036
2021-01-14 2021-01-12 0.121 1,238,000 +0 0.01% 149,798
2021-01-13 2021-01-11 0.123 1,238,000 +0 0.01% 152,274
2021-01-12 2021-01-08 0.123 1,238,000 +0 0.01% 152,274
2021-01-11 2021-01-07 0.127 1,238,000 +0 0.01% 157,226
2021-01-08 2021-01-06 0.126 1,238,000 +0 0.01% 155,988
2021-01-07 2021-01-05 0.129 1,238,000 +0 0.01% 159,702
2021-01-06 2021-01-04 0.127 1,238,000 +0 0.01% 157,226
2021-01-05 2020-12-31 0.128 1,238,000 +0 0.01% 158,464
2021-01-04 2020-12-29 0.120 1,238,000 +0 0.01% 148,560
2020-12-30 2020-12-28 0.118 1,238,000 +0 0.01% 146,084
2020-12-29 2020-12-24 0.119 1,238,000 +0 0.01% 147,322
2020-12-28 2020-12-22 0.119 1,238,000 +0 0.01% 147,322
2020-12-23 2020-12-21 0.120 1,238,000 +0 0.01% 148,560
2020-12-22 2020-12-18 0.119 1,238,000 +0 0.01% 147,322
2020-12-21 2020-12-17 0.121 1,238,000 +0 0.01% 149,798
2020-12-18 2020-12-16 0.121 1,238,000 +0 0.01% 149,798
2020-12-17 2020-12-15 0.116 1,238,000 +0 0.01% 143,608
2020-12-16 2020-12-14 0.112 1,238,000 +0 0.01% 138,656
2020-12-15 2020-12-11 0.116 1,238,000 +0 0.01% 143,608
2020-12-14 2020-12-10 0.118 1,238,000 +0 0.01% 146,084
2020-12-11 2020-12-09 0.115 1,238,000 +0 0.01% 142,370
2020-12-10 2020-12-08 0.114 1,238,000 +0 0.01% 141,132
2020-12-09 2020-12-07 0.120 1,238,000 +0 0.01% 148,560
2020-12-08 2020-12-04 0.121 1,238,000 +0 0.01% 149,798
2020-12-07 2020-12-03 0.120 1,238,000 +0 0.01% 148,560
2020-12-04 2020-12-02 0.115 1,238,000 +0 0.01% 142,370
2020-12-03 2020-12-01 0.120 1,238,000 +0 0.01% 148,560
2020-12-02 2020-11-30 0.120 1,238,000 +0 0.01% 148,560
2020-12-01 2020-11-27 0.124 1,238,000 +0 0.01% 153,512
2020-11-30 2020-11-26 0.124 1,238,000 +0 0.01% 153,512
2020-11-27 2020-11-25 0.124 1,238,000 +0 0.01% 153,512
2020-11-26 2020-11-24 0.127 1,238,000 +0 0.01% 157,226
2020-11-25 2020-11-23 0.130 1,238,000 +0 0.01% 160,940
2020-11-24 2020-11-20 0.133 1,238,000 +0 0.01% 164,654
2020-11-23 2020-11-19 0.129 1,238,000 +0 0.01% 159,702
2020-11-20 2020-11-18 0.132 1,238,000 +0 0.01% 163,416
2020-11-19 2020-11-17 0.132 1,238,000 +0 0.01% 163,416
2020-11-18 2020-11-16 0.128 1,238,000 +0 0.01% 158,464
2020-11-17 2020-11-13 0.126 1,238,000 +0 0.01% 155,988
2020-11-16 2020-11-12 0.126 1,238,000 +0 0.01% 155,988
2020-11-13 2020-11-11 0.127 1,238,000 +0 0.01% 157,226
2020-11-12 2020-11-10 0.128 1,238,000 +0 0.01% 158,464
2020-11-11 2020-11-09 0.125 1,238,000 +0 0.01% 154,750
2020-11-10 2020-11-06 0.121 1,238,000 +0 0.01% 149,798
2020-11-09 2020-11-05 0.124 1,238,000 +0 0.01% 153,512
2020-11-06 2020-11-04 0.125 1,238,000 +0 0.01% 154,750
2020-11-05 2020-11-03 0.125 1,238,000 +0 0.01% 154,750
2020-11-04 2020-11-02 0.127 1,238,000 +0 0.01% 157,226
2020-11-03 2020-10-30 0.125 1,238,000 +0 0.01% 154,750
2020-11-02 2020-10-29 0.127 1,238,000 +0 0.01% 157,226
2020-10-30 2020-10-28 0.125 1,238,000 +0 0.01% 154,750
2020-10-29 2020-10-27 0.112 1,238,000 +0 0.01% 138,656
2020-10-28 2020-10-23 0.115 1,238,000 +0 0.01% 142,370
2020-10-27 2020-10-22 0.115 1,238,000 +0 0.01% 142,370
2020-10-23 2020-10-21 0.125 1,238,000 +0 0.01% 154,750
2020-10-22 2020-10-20 0.124 1,238,000 +0 0.01% 153,512
2020-10-21 2020-10-19 0.121 1,238,000 +0 0.01% 149,798
2020-10-20 2020-10-16 0.122 1,238,000 +0 0.01% 151,036
2020-10-19 2020-10-15 0.120 1,238,000 +0 0.01% 148,560
2020-10-16 2020-10-14 0.119 1,238,000 +0 0.01% 147,322
2020-10-15 2020-10-12 0.121 1,238,000 +0 0.01% 149,798
2020-10-14 2020-10-09 0.118 1,238,000 +0 0.01% 146,084
2020-10-12 2020-10-08 0.116 1,238,000 +0 0.01% 143,608
2020-10-09 2020-10-07 0.107 1,238,000 +0 0.01% 132,466
2020-10-08 2020-10-06 0.117 1,238,000 +0 0.01% 144,846
2020-10-07 2020-10-05 0.105 1,238,000 +0 0.01% 129,990
2020-10-06 2020-09-30 0.108 1,238,000 +0 0.01% 133,704
2020-10-05 2020-09-29 0.108 1,238,000 +0 0.01% 133,704
2020-09-30 2020-09-28 0.107 1,238,000 +0 0.01% 132,466
2020-09-29 2020-09-25 0.118 1,238,000 +0 0.01% 146,084
2020-09-28 2020-09-24 0.118 1,238,000 +0 0.01% 146,084
2020-09-25 2020-09-23 0.124 1,238,000 +0 0.01% 153,512
2020-09-24 2020-09-22 0.122 1,238,000 +0 0.01% 151,036
2020-09-23 2020-09-21 0.128 1,238,000 +0 0.01% 158,464
2020-09-22 2020-09-18 0.130 1,238,000 +0 0.01% 160,940
2020-09-21 2020-09-17 0.133 1,238,000 +0 0.01% 164,654
2020-09-18 2020-09-16 0.133 1,238,000 +0 0.01% 164,654
2020-09-17 2020-09-15 0.134 1,238,000 +0 0.01% 165,892
2020-09-16 2020-09-14 0.125 1,238,000 +0 0.01% 154,750
2020-09-15 2020-09-11 0.130 1,238,000 +0 0.01% 160,940
2020-09-14 2020-09-10 0.134 1,238,000 +0 0.01% 165,892
2020-09-11 2020-09-09 0.132 1,238,000 +0 0.01% 163,416
2020-09-10 2020-09-08 0.130 1,238,000 +0 0.01% 160,940
2020-09-09 2020-09-07 0.137 1,238,000 +0 0.01% 169,606
2020-09-08 2020-09-04 0.140 1,238,000 +0 0.01% 173,320
2020-09-07 2020-09-03 0.140 1,238,000 +0 0.01% 173,320
2020-09-04 2020-09-02 0.140 1,238,000 +0 0.01% 173,320
2020-09-03 2020-09-01 0.141 1,238,000 +0 0.01% 174,558
2020-09-02 2020-08-31 0.143 1,238,000 +0 0.01% 177,034
2020-09-01 2020-08-28 0.143 1,238,000 +0 0.01% 177,034
2020-08-31 2020-08-27 0.143 1,238,000 +0 0.01% 177,034
2020-08-28 2020-08-26 0.140 1,238,000 +0 0.01% 173,320
2020-08-27 2020-08-25 0.138 1,238,000 +0 0.01% 170,844
2020-08-26 2020-08-24 0.138 1,238,000 +0 0.01% 170,844
2020-08-25 2020-08-21 0.139 1,238,000 +0 0.01% 172,082
2020-08-24 2020-08-20 0.140 1,238,000 +0 0.01% 173,320
2020-08-21 2020-08-19 0.141 1,238,000 +0 0.01% 174,558
2020-08-20 2020-08-18 0.142 1,238,000 +0 0.01% 175,796
2020-08-19 2020-08-17 0.144 1,238,000 +0 0.01% 178,272
2020-08-18 2020-08-14 0.144 1,238,000 +0 0.01% 178,272
2020-08-17 2020-08-13 0.145 1,238,000 +0 0.01% 179,510
2020-08-14 2020-08-12 0.141 1,238,000 +0 0.01% 174,558
2020-08-13 2020-08-11 0.138 1,238,000 +0 0.01% 170,844
2020-08-12 2020-08-10 0.138 1,238,000 +0 0.01% 170,844
2020-08-11 2020-08-07 0.137 1,238,000 +0 0.01% 169,606
2020-08-10 2020-08-06 0.141 1,238,000 +0 0.01% 174,558
2020-08-07 2020-08-05 0.142 1,238,000 +0 0.01% 175,796
2020-08-06 2020-08-04 0.142 1,238,000 +0 0.01% 175,796
2020-08-05 2020-08-03 0.141 1,238,000 +0 0.01% 174,558
2020-08-04 2020-07-31 0.151 1,238,000 +0 0.01% 186,938
2020-08-03 2020-07-30 0.146 1,238,000 +0 0.01% 180,748
2020-07-31 2020-07-29 0.146 1,238,000 +0 0.01% 180,748
2020-07-30 2020-07-28 0.145 1,238,000 +0 0.01% 179,510
2020-07-29 2020-07-27 0.146 1,238,000 +0 0.01% 180,748
2020-07-28 2020-07-24 0.151 1,238,000 +0 0.01% 186,938
2020-07-27 2020-07-23 0.151 1,238,000 +0 0.01% 186,938
2020-07-24 2020-07-22 0.153 1,238,000 +0 0.01% 189,414
2020-07-23 2020-07-21 0.147 1,238,000 +0 0.01% 181,986
2020-07-22 2020-07-20 0.147 1,238,000 +0 0.01% 181,986
2020-07-21 2020-07-17 0.146 1,238,000 +0 0.01% 180,748
2020-07-20 2020-07-16 0.150 1,238,000 +0 0.01% 185,700
2020-07-17 2020-07-15 0.154 1,238,000 +0 0.01% 190,652
2020-07-16 2020-07-14 0.155 1,238,000 +0 0.01% 191,890
2020-07-15 2020-07-13 0.158 1,238,000 +0 0.01% 195,604
2020-07-14 2020-07-10 0.156 1,238,000 +0 0.01% 193,128
2020-07-13 2020-07-09 0.158 1,238,000 +0 0.01% 195,604
2020-07-10 2020-07-08 0.165 1,238,000 +0 0.01% 204,270
2020-07-09 2020-07-07 0.170 1,238,000 +0 0.01% 210,460
2020-07-08 2020-07-06 0.170 1,238,000 +0 0.01% 210,460
2020-07-07 2020-07-03 0.177 1,238,000 +0 0.01% 219,126
2020-07-06 2020-07-02 0.174 1,238,000 +0 0.01% 215,412
2020-07-03 2020-06-30 0.170 1,238,000 +0 0.01% 210,460
2020-07-02 2020-06-29 0.168 1,238,000 +0 0.01% 207,984
2020-06-30 2020-06-26 0.167 1,238,000 +0 0.01% 206,746
2020-06-29 2020-06-24 0.165 1,238,000 +0 0.01% 204,270
2020-06-26 2020-06-23 0.166 1,238,000 +0 0.01% 205,508
2020-06-24 2020-06-22 0.170 1,238,000 +0 0.01% 210,460
2020-06-23 2020-06-19 0.166 1,238,000 +0 0.01% 205,508
2020-06-22 2020-06-18 0.167 1,238,000 +0 0.01% 206,746
2020-06-19 2020-06-17 0.165 1,238,000 +0 0.01% 204,270
2020-06-18 2020-06-16 0.166 1,238,000 +0 0.01% 205,508
2020-06-17 2020-06-15 0.167 1,238,000 +0 0.01% 206,746
2020-06-16 2020-06-12 0.166 1,238,000 +0 0.01% 205,508
2020-06-15 2020-06-11 0.169 1,238,000 +0 0.01% 209,222
2020-06-12 2020-06-10 0.168 1,238,000 +0 0.01% 207,984
2020-06-11 2020-06-09 0.165 1,238,000 +0 0.01% 204,270
2020-06-10 2020-06-08 0.171 1,238,000 +0 0.01% 211,698
2020-06-09 2020-06-05 0.171 1,238,000 +0 0.01% 211,698
2020-06-08 2020-06-04 0.167 1,238,000 +0 0.01% 206,746
2020-06-05 2020-06-03 0.169 1,238,000 +0 0.01% 209,222
2020-06-04 2020-06-02 0.170 1,238,000 +0 0.01% 210,460
2020-06-03 2020-06-01 0.176 1,238,000 +0 0.01% 217,888
2020-06-02 2020-05-29 0.176 1,238,000 +0 0.01% 217,888
2020-06-01 2020-05-28 0.175 1,238,000 +0 0.01% 216,650
2020-05-29 2020-05-27 0.180 1,238,000 +0 0.01% 222,840
2020-05-28 2020-05-26 0.177 1,238,000 +0 0.01% 219,126
2020-05-27 2020-05-25 0.175 1,238,000 +0 0.01% 216,650
2020-05-26 2020-05-22 0.177 1,238,000 +0 0.01% 219,126
2020-05-25 2020-05-21 0.180 1,238,000 +0 0.01% 222,840
2020-05-22 2020-05-20 0.184 1,238,000 +0 0.01% 227,792
2020-05-21 2020-05-19 0.184 1,238,000 +0 0.01% 227,792
2020-05-20 2020-05-18 0.179 1,238,000 +0 0.01% 221,602
2020-05-19 2020-05-15 0.171 1,238,000 +0 0.01% 211,698
2020-05-18 2020-05-14 0.171 1,238,000 +0 0.01% 211,698
2020-05-15 2020-05-13 0.172 1,238,000 +0 0.01% 212,936
2020-05-14 2020-05-12 0.167 1,238,000 +0 0.01% 206,746
2020-05-13 2020-05-11 0.170 1,238,000 +0 0.01% 210,460
2020-05-12 2020-05-08 0.168 1,238,000 +0 0.01% 207,984
2020-05-11 2020-05-07 0.175 1,238,000 +0 0.01% 216,650
2020-05-08 2020-05-06 0.176 1,238,000 +0 0.01% 217,888
2020-05-07 2020-05-05 0.169 1,238,000 +0 0.01% 209,222
2020-05-06 2020-05-04 0.170 1,238,000 +0 0.01% 210,460
2020-05-05 2020-04-29 0.186 1,238,000 +0 0.01% 230,268
2020-05-04 2020-04-28 0.185 1,238,000 +0 0.01% 229,030
2020-04-29 2020-04-27 0.179 1,238,000 +0 0.01% 221,602
2020-04-28 2020-04-24 0.184 1,238,000 +0 0.01% 227,792
2020-04-27 2020-04-23 0.181 1,238,000 +0 0.01% 224,078
2020-04-24 2020-04-22 0.162 1,238,000 +0 0.01% 200,556
2020-04-23 2020-04-21 0.162 1,238,000 +0 0.01% 200,556
2020-04-22 2020-04-20 0.161 1,238,000 +0 0.01% 199,318
2020-04-21 2020-04-17 0.162 1,238,000 +0 0.01% 200,556
2020-04-20 2020-04-16 0.160 1,238,000 +0 0.01% 198,080
2020-04-17 2020-04-15 0.168 1,238,000 +0 0.01% 207,984
2020-04-16 2020-04-14 0.167 1,238,000 +0 0.01% 206,746
2020-04-15 2020-04-09 0.166 1,238,000 +0 0.01% 205,508
2020-04-14 2020-04-08 0.164 1,238,000 +0 0.01% 203,032
2020-04-09 2020-04-07 0.147 1,238,000 +0 0.01% 181,986
2020-04-08 2020-04-06 0.144 1,238,000 +0 0.01% 178,272
2020-04-07 2020-04-03 0.140 1,238,000 +0 0.01% 173,320
2020-04-06 2020-04-02 0.148 1,238,000 +0 0.01% 183,224
2020-04-03 2020-04-01 0.141 1,238,000 -62,000 0.01% 174,558
2020-04-01 2020-03-30 0.141 1,300,000 -2,000 0.01% 183,300
2020-03-31 2020-03-27 0.148 1,302,000 -2,000 0.01% 192,696
2020-03-30 2020-03-26 0.148 1,304,000 -12,000 0.01% 192,992
2020-03-27 2020-03-25 0.150 1,316,000 -108,000 0.01% 197,400
2020-03-26 2020-03-24 0.145 1,424,000 -2,000 0.01% 206,480
2020-03-19 2020-03-17 0.172 1,426,000 -38,000 0.02% 245,272
2020-03-12 2020-03-10 0.185 1,464,000 -58,000 0.02% 270,840
2020-03-09 2020-03-05 0.187 1,522,000 -10,000 0.02% 284,614
2020-03-06 2020-03-04 0.187 1,532,000 +294,000 0.02% 286,484
2020-01-13 2020-01-09 0.209 1,238,000 -60,000 0.01% 258,742
2020-01-10 2020-01-08 0.207 1,298,000 -78,000 0.01% 268,686
2020-01-09 2020-01-07 0.207 1,376,000 -46,000 0.01% 284,832
2020-01-08 2020-01-06 0.205 1,422,000 -250,000 0.01% 291,510
2020-01-07 2020-01-03 0.204 1,672,000 -210,000 0.02% 341,088
2020-01-06 2020-01-02 0.211 1,882,000 -370,000 0.02% 397,102
2020-01-03 2019-12-31 0.216 2,252,000 -560,000 0.02% 486,432
2020-01-02 2019-12-27 0.214 2,812,000 -184,000 0.03% 601,768
2019-12-30 2019-12-24 0.214 2,996,000 -298,000 0.03% 641,144
2019-12-27 2019-12-20 0.219 3,294,000 -2,000 0.03% 721,386
2019-12-23 2019-12-19 0.215 3,296,000 -22,000 0.03% 708,640
2019-12-20 2019-12-18 0.216 3,318,000 -1,488,000 0.03% 716,688
2019-12-19 2019-12-17 0.188 4,806,000 -470,000 0.05% 903,528
2019-12-18 2019-12-16 0.182 5,276,000 -64,000 0.06% 960,232
2019-12-17 2019-12-13 0.175 5,340,000 -348,000 0.06% 934,500
2019-12-16 2019-12-12 0.179 5,688,000 -216,000 0.06% 1,018,152
2019-12-13 2019-12-11 0.175 5,904,000 -410,000 0.06% 1,033,200
2019-12-12 2019-12-10 0.175 6,314,000 -154,000 0.07% 1,104,950
2019-12-11 2019-12-09 0.168 6,468,000 -130,000 0.07% 1,086,624
2019-12-10 2019-12-06 0.166 6,598,000 -306,000 0.07% 1,095,268
2019-12-09 2019-12-05 0.164 6,904,000 -154,000 0.07% 1,132,256
2019-12-06 2019-12-04 0.168 7,058,000 -184,000 0.07% 1,185,744
2019-12-05 2019-12-03 0.170 7,242,000 -278,000 0.08% 1,231,140
2019-12-04 2019-12-02 0.166 7,520,000 -274,000 0.08% 1,248,320
2019-12-03 2019-11-29 0.166 7,794,000 -176,000 0.08% 1,293,804
2019-12-02 2019-11-28 0.169 7,970,000 -118,000 0.08% 1,346,930
2019-11-29 2019-11-27 0.164 8,088,000 -132,000 0.09% 1,326,432
2019-11-28 2019-11-26 0.164 8,220,000 -560,000 0.09% 1,348,080
2019-11-27 2019-11-25 0.170 8,780,000 -732,000 0.09% 1,492,600
2019-11-26 2019-11-22 0.173 9,512,000 -26,000 0.10% 1,645,576
2019-11-25 2019-11-21 0.179 9,538,000 -100,000 0.10% 1,707,302
2019-11-22 2019-11-20 0.179 9,638,000 -36,000 0.10% 1,725,202
2019-11-21 2019-11-19 0.176 9,674,000 -282,000 0.10% 1,702,624
2019-11-20 2019-11-18 0.173 9,956,000 -652,000 0.10% 1,722,388
2019-11-19 2019-11-15 0.175 10,608,000 -228,000 0.11% 1,856,400
2019-11-18 2019-11-14 0.177 10,836,000 -450,000 0.11% 1,917,972
2019-11-15 2019-11-13 0.179 11,286,000 -320,000 0.12% 2,020,194
2019-11-14 2019-11-12 0.183 11,606,000 -520,000 0.12% 2,123,898
2019-11-13 2019-11-11 0.184 12,126,000 -94,000 0.13% 2,231,184
2019-11-11 2019-11-07 0.188 12,220,000 -92,000 0.13% 2,297,360
2019-11-06 2019-11-04 0.189 12,312,000 -256,000 0.13% 2,326,968
2019-11-05 2019-11-01 0.188 12,568,000 -78,000 0.13% 2,362,784
2019-11-04 2019-10-31 0.189 12,646,000 -76,000 0.13% 2,390,094
2019-11-01 2019-10-30 0.188 12,722,000 -60,000 0.13% 2,391,736
2019-10-31 2019-10-29 0.188 12,782,000 -184,000 0.13% 2,403,016
2019-10-30 2019-10-28 0.188 12,966,000 -94,000 0.14% 2,437,608
2019-10-29 2019-10-25 0.192 13,060,000 -34,000 0.14% 2,507,520
2019-10-28 2019-10-24 0.190 13,094,000 -22,000 0.14% 2,487,860
2019-10-23 2019-10-21 0.194 13,116,000 -44,000 0.14% 2,544,504
2019-10-22 2019-10-18 0.194 13,160,000 -286,000 0.14% 2,553,040
2019-10-21 2019-10-17 0.189 13,446,000 -826,000 0.14% 2,541,294
2019-10-18 2019-10-16 0.190 14,272,000 -6,000 0.15% 2,711,680
2019-10-11 2019-10-09 0.203 14,278,000 -110,000 0.15% 2,898,434
2019-10-10 2019-10-08 0.200 14,388,000 -554,000 0.15% 2,877,600
2019-09-27 2019-09-25 0.183 14,942,000 -50,000 0.16% 2,734,386
2019-09-25 2019-09-23 0.195 14,992,000 -48,000 0.16% 2,923,440
2019-09-24 2019-09-20 0.197 15,040,000 -128,000 0.16% 2,962,880
2019-09-23 2019-09-19 0.200 15,168,000 -194,000 0.16% 3,033,600
2019-09-20 2019-09-18 0.203 15,362,000 -96,000 0.16% 3,118,486
2019-09-18 2019-09-16 0.205 15,458,000 -236,000 0.16% 3,168,890
2019-08-16 2019-08-14 0.218 15,694,000 +3,636,000 0.17% 3,421,292
2019-08-08 2019-08-06 0.198 12,058,000 -500,000 0.13% 2,387,484
2019-08-07 2019-08-05 0.189 12,558,000 +5,986,000 0.13% 2,373,462
2019-07-29 2019-07-25 0.228 6,572,000 +5,334,000 0.07% 1,498,416
2015-07-14 2015-07-10 0.143 1,238,000 -8,882,000 0.01% 177,034
2015-07-13 2015-07-09 0.139 10,120,000 -2,473,240 0.11% 1,406,680
2015-07-10 2015-07-08 0.099 12,593,240 +11,147,240 0.13% 1,246,731
2015-07-09 2015-07-07 0.119 1,446,000 +208,000 0.02% 172,074
2015-07-08 2015-07-06 0.146 1,238,000 -208,000 0.01% 180,748
2015-07-07 2015-07-03 0.175 1,446,000 -484,000 0.02% 253,050
2015-07-02 2015-06-29 0.194 1,930,000 -3,300,520 0.02% 374,420
2015-06-30 2015-06-26 0.208 5,230,520 +3,992,520 0.06% 1,087,948
2015-06-29 2015-06-25 0.218 1,238,000 -4,829,000 0.01% 269,884
2015-06-26 2015-06-24 0.215 6,067,000 +4,753,000 0.06% 1,304,405
2015-06-25 2015-06-23 0.214 1,314,000 -6,039,240 0.01% 281,196
2015-06-24 2015-06-22 0.205 7,353,240 +6,103,240 0.08% 1,507,414
2015-06-19 2015-06-17 0.236 1,250,000 -2,035,720 0.01% 295,000
2015-06-15 2015-06-11 0.213 3,285,720 -1,348,000 0.03% 699,858
2015-06-12 2015-06-10 0.190 4,633,720 -2,188,000 0.05% 880,407
2015-06-08 2015-06-04 0.219 6,821,720 -2,916,000 0.07% 1,493,957
2015-06-05 2015-06-03 0.213 9,737,720 -791,600 0.10% 2,074,134
2015-06-04 2015-06-02 0.220 10,529,320 -1,762,800 0.11% 2,316,450
2015-06-03 2015-06-01 0.233 12,292,120 +7,255,600 0.13% 2,864,064
2015-06-01 2015-05-28 0.237 5,036,520 -1,635,900 0.05% 1,193,655
2015-05-20 2015-05-18 0.234 6,672,420 -1,656,400 0.07% 1,561,346
2015-04-30 2015-04-28 0.199 8,328,820 +7,090,820 0.09% 1,657,435
2014-09-30 2014-09-26 0.275 1,238,000 -1,764,000 0.01% 340,450
2014-09-29 2014-09-25 0.295 3,002,000 -2,856,000 0.03% 885,590
2014-09-15 2014-09-11 0.249 5,858,000 -140,000 0.06% 1,458,642
2014-09-12 2014-09-10 0.250 5,998,000 -594,000 0.06% 1,499,500
2014-09-11 2014-09-08 0.246 6,592,000 -2,254,000 0.07% 1,621,632
2014-09-10 2014-09-05 0.248 8,846,000 -587,420 0.09% 2,193,808
2014-09-08 2014-09-04 0.250 9,433,420 +3,575,420 0.10% 2,358,355
2014-09-04 2014-09-02 0.247 5,858,000 -1,600,000 0.06% 1,446,926
2014-08-27 2014-08-25 0.255 7,458,000 -434,000 0.08% 1,901,790
2014-08-19 2014-08-15 0.242 7,892,000 -2,772,000 0.08% 1,909,864
2014-08-18 2014-08-14 0.246 10,664,000 -1,830,000 0.11% 2,623,344
2014-08-15 2014-08-13 0.248 12,494,000 -998,000 0.13% 3,098,512
2014-08-14 2014-08-12 0.255 13,492,000 -642,000 0.14% 3,440,460
2014-08-13 2014-08-11 0.255 14,134,000 -1,730,000 0.15% 3,604,170
2014-08-12 2014-08-08 0.270 15,864,000 -540,000 0.17% 4,283,280
2014-08-11 2014-08-07 0.265 16,404,000 -779,000 0.17% 4,347,060
2014-08-08 2014-08-06 0.270 17,183,000 -766,000 0.18% 4,639,410
2014-08-07 2014-08-05 0.238 17,949,000 -427,000 0.19% 4,271,862
2014-07-31 2014-07-29 0.265 18,376,000 -442,000 0.19% 4,869,640
2014-07-30 2014-07-28 0.275 18,818,000 -560,000 0.20% 5,174,950
2014-07-29 2014-07-25 0.265 19,378,000 -128,000 0.20% 5,135,170
2014-07-28 2014-07-24 0.260 19,506,000 -410,000 0.21% 5,071,560
2014-07-25 2014-07-23 0.270 19,916,000 -1,000,237 0.21% 5,377,320
2014-07-24 2014-07-22 0.260 20,916,237 -3,888,280 0.22% 5,438,222
2014-07-23 2014-07-21 0.255 24,804,517 +5,164,280 0.26% 6,325,152
2014-07-22 2014-07-18 0.270 19,640,237 -500,000 0.21% 5,302,864
2014-07-16 2014-07-14 0.310 20,140,237 -500,000 0.25% 6,243,473
2014-07-11 2014-07-09 0.232 20,640,237 +3,548,972 0.26% 4,788,535
2014-07-09 2014-07-07 0.248 17,091,265 +9,012,425 0.22% 4,238,634
2014-07-07 2014-07-03 0.215 8,078,840 +4,240,840 0.10% 1,736,951
2013-09-18 2013-09-16 0.078 3,838,000 -345,320 0.05% 299,364
2013-09-17 2013-09-13 0.105 4,183,320 +345,320 0.05% 439,249
2011-08-05 2011-08-03 0.155 3,838,000 -1,700,000 0.06% 594,890
2011-05-09 2011-05-05 0.285 5,538,000 -400,000 0.08% 1,578,330
2011-05-06 2011-05-04 0.280 5,938,000 -600,000 0.09% 1,662,640
2011-05-05 2011-05-03 0.280 6,538,000 -400,000 0.09% 1,830,640
2011-03-17 2011-03-15 0.325 6,938,000 -600,000 0.11% 2,254,850
2011-03-07 2011-03-03 0.345 7,538,000 +300,000 0.12% 2,600,610
2011-03-04 2011-03-02 0.330 7,238,000 +300,000 0.12% 2,388,540
2011-02-01 2011-01-28 0.430 6,938,000 -2,660,000 0.11% 2,983,340
2010-08-13 2010-08-11 0.405 9,598,000 +660,000 0.22% 3,887,190
2010-07-05 2010-06-30 0.460 8,938,000 +1,000,000 0.21% 4,111,480
2010-06-18 2010-06-15 0.510 7,938,000 +500,000 0.18% 4,048,380
2010-06-17 2010-06-14 0.500 7,438,000 +1,000,000 0.17% 3,719,000
2010-06-08 2010-06-04 0.460 6,438,000 -1,500,000 0.15% 2,961,480
2010-05-03 2010-04-29 0.670 7,938,000 +1,000,000 0.18% 5,318,460
2010-04-30 2010-04-28 0.670 6,938,000 +3,700,000 0.16% 4,648,460
2010-03-25 2010-03-23 0.700 3,238,000 -6,500,000 0.07% 2,266,600
2010-03-12 2010-03-10 0.700 9,738,000 +2,000,000 0.22% 6,816,600
2010-01-26 2010-01-22 0.600 7,738,000 +6,500,000 0.21% 4,642,800
2010-01-12 2010-01-08 0.435 1,238,000 -1,354,000 0.03% 538,530
2010-01-11 2010-01-07 0.430 2,592,000 -2,800,000 0.07% 1,114,560
2009-12-30 2009-12-28 0.435 5,392,000 -1,000,000 0.15% 2,345,520
2009-12-03 2009-12-01 0.400 6,392,000 +1,000,000 0.18% 2,556,800
2009-06-22 2009-06-18 0.720 5,392,000 -246,000 0.18% 3,882,240
2009-06-10 2009-06-08 0.850 5,638,000 +1,600,000 0.19% 4,792,300
2008-04-16 2008-04-14 0.550 4,038,000 +2,770,000 0.13% 2,220,900
2008-04-15 2008-04-11 0.570 1,268,000 +30,000 0.04% 722,760
2007-07-23 2007-07-19 1.260 1,238,000 -1,500,000 0.04% 1,559,880
2007-07-20 2007-07-18 1.280 2,738,000 -2,500,000 0.09% 3,504,640
2007-07-18 2007-07-16 1.170 5,238,000 -1,050,000 0.17% 6,128,460
2007-06-26 2007-06-22 1.250 6,288,000 0.21% 7,860,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top